{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":45555,"rows_kept":45555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693353603037,613.198715,21.806,21.761,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693353606436,613.198715,21.806,21.769,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1693353606635,613.198715,21.806,21.769,384.1497765]
["bitfinex-derivatives","SOLF0:USTF0",1693353606836,613.198715,21.806,21.77,19.7815]
["bitfinex-derivatives","SOLF0:USTF0",1693353607031,613.198715,21.806,21.781,0.63164484]
["bitfinex-derivatives","SOLF0:USTF0",1693353607630,576.0,21.811,21.781,0.63164484]
["bitfinex-derivatives","SOLF0:USTF0",1693353607830,7.03,21.82,21.781,0.63164484]
["bitfinex-derivatives","SOLF0:USTF0",1693353608829,71.52931961,21.826,21.779,384.1497765]
["bitfinex-derivatives","SOLF0:USTF0",1693353609033,37.54495412,21.828,21.788,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693353609231,576.0,21.831,21.789,246.7497765]
["bitfinex-derivatives","SOLF0:USTF0",1693353609427,576.0,21.831,21.789,266.0021765]
["bitfinex-derivatives","SOLF0:USTF0",1693353609932,13.77,21.83,21.789,266.0021765]
["bitfinex-derivatives","SOLF0:USTF0",1693353610337,151.57,21.83,21.798,0.64491772]
["bitfinex-derivatives","SOLF0:USTF0",1693353610534,137.8,21.83,21.798,0.64491772]
["bitfinex-derivatives","SOLF0:USTF0",1693353611435,0.73025864,21.812,21.798,0.64491772]
["bitfinex-derivatives","SOLF0:USTF0",1693353612233,0.73025864,21.812,21.792,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1693353613041,137.8,21.83,21.789,157.0524]
["bitfinex-derivatives","SOLF0:USTF0",1693353613237,137.8,21.83,21.791,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1693353613441,137.8,21.83,21.792,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1693353614140,0.68948535,21.804,21.794,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1693353614341,137.8,21.83,21.805,1.39870425]
["bitfinex-derivatives","SOLF0:USTF0",1693353614538,137.8,21.83,21.808,0.68276874]
["bitfinex-derivatives","SOLF0:USTF0",1693353614842,137.8,21.83,21.809,246.48501203]
["bitfinex-derivatives","SOLF0:USTF0",1693353615339,137.8,21.83,21.81,20.9818]
["bitfinex-derivatives","SOLF0:USTF0",1693353615543,137.8,21.83,21.811,246.48501203]
["bitfinex-derivatives","SOLF0:USTF0",1693353615945,137.8,21.83,21.812,267.46681203]
["bitfinex-derivatives","SOLF0:USTF0",1693353616148,137.8,21.83,21.813,246.48501203]
["bitfinex-derivatives","SOLF0:USTF0",1693353616339,137.8,21.83,21.814,246.48501203]
["bitfinex-derivatives","SOLF0:USTF0",1693353616541,137.8,21.83,21.805,1.39870425]
["bitfinex-derivatives","SOLF0:USTF0",1693353616736,137.8,21.83,21.806,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353617541,8.42454861,21.829,21.806,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353619348,8.42454861,21.829,21.806,266.85027925]
["bitfinex-derivatives","SOLF0:USTF0",1693353619544,8.42454861,21.829,21.807,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353621051,137.8,21.84,21.807,269.36168925]
["bitfinex-derivatives","SOLF0:USTF0",1693353621253,8.4188581,21.839,21.808,492.86446941]
["bitfinex-derivatives","SOLF0:USTF0",1693353621544,8.4188581,21.839,21.809,492.86446941]
["bitfinex-derivatives","SOLF0:USTF0",1693353621752,137.8,21.84,21.81,492.86446941]
["bitfinex-derivatives","SOLF0:USTF0",1693353621941,137.8,21.84,21.811,492.86446941]
["bitfinex-derivatives","SOLF0:USTF0",1693353621942,8.41835509,21.839,21.811,492.86446941]
["bitfinex-derivatives","SOLF0:USTF0",1693353622142,8.41835509,21.839,21.812,492.86446941]
["bitfinex-derivatives","SOLF0:USTF0",1693353622347,8.41835509,21.839,21.813,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353622543,137.8,21.838,21.814,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353622755,137.8,21.838,21.815,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353622952,8.41847599,21.837,21.816,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353623143,8.41847599,21.837,21.817,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353623346,8.41847599,21.837,21.818,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353623550,8.41847599,21.837,21.819,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353623753,146.21847599,21.837,21.82,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353624053,146.21847599,21.837,21.821,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353624054,8.41847599,21.836,21.821,246.43327925]
["bitfinex-derivatives","SOLF0:USTF0",1693353624353,8.41847599,21.836,21.808,24.1032]
["bitfinex-derivatives","SOLF0:USTF0",1693353624553,8.41847599,21.836,21.809,246.35129812]
["bitfinex-derivatives","SOLF0:USTF0",1693353625054,8.41990461,21.835,21.809,246.35129812]
["bitfinex-derivatives","SOLF0:USTF0",1693353625351,8.41990461,21.834,21.809,246.35129812]
["bitfinex-derivatives","SOLF0:USTF0",1693353626353,8.41990461,21.834,21.81,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353626548,8.41990461,21.834,21.811,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353626848,8.41990461,21.834,21.812,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353627054,17.01965473,21.839,21.813,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353627254,8.41815254,21.838,21.814,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353627454,8.41815254,21.838,21.815,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353627753,8.41815254,21.838,21.816,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353627951,8.41815254,21.838,21.817,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353628156,22.89691,21.837,21.818,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353628352,8.41815254,21.836,21.819,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353628554,8.41815254,21.836,21.808,24.1032]
["bitfinex-derivatives","SOLF0:USTF0",1693353628555,8.41815254,21.836,21.82,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353628757,8.41815254,21.836,21.821,246.34664727]
["bitfinex-derivatives","SOLF0:USTF0",1693353628957,8.41815254,21.836,21.808,24.1032]
["bitfinex-derivatives","SOLF0:USTF0",1693353629153,8.41815254,21.836,21.809,246.33660185]
["bitfinex-derivatives","SOLF0:USTF0",1693353633962,8.41815254,21.836,21.81,246.33660185]
["bitfinex-derivatives","SOLF0:USTF0",1693353634156,8.41815254,21.836,21.811,246.33660185]
["bitfinex-derivatives","SOLF0:USTF0",1693353634354,8.41815254,21.836,21.812,246.33660185]
["bitfinex-derivatives","SOLF0:USTF0",1693353634552,8.41815254,21.836,21.813,246.33660185]
["bitfinex-derivatives","SOLF0:USTF0",1693353634757,8.41815254,21.836,21.814,246.33660185]
["bitfinex-derivatives","SOLF0:USTF0",1693353634965,8.41815254,21.836,21.815,246.33660185]
["bitfinex-derivatives","SOLF0:USTF0",1693353635163,8.41815254,21.836,21.806,20.417]
["bitfinex-derivatives","SOLF0:USTF0",1693353635458,8.41815254,21.836,21.807,246.40635507]
["bitfinex-derivatives","SOLF0:USTF0",1693353660374,13.74,21.835,21.808,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353660574,13.74,21.833,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353660771,13.74,21.836,21.807,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353660973,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353661574,110.47,21.822,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353662174,110.47,21.822,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353662371,110.47,21.822,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353662573,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353662867,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353665981,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353666174,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353666377,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353666575,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353666777,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353667076,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353667277,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353667477,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353667677,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353667877,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353668077,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353668278,13.74,21.821,21.811,246.3591963]
["bitfinex-derivatives","SOLF0:USTF0",1693353668478,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353668678,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353668985,13.74,21.821,21.811,246.3594425]
["bitfinex-derivatives","SOLF0:USTF0",1693353669182,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353669384,13.74,21.821,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353669584,13.74,21.821,21.811,246.35993236]
["bitfinex-derivatives","SOLF0:USTF0",1693353669784,13.74,21.821,21.808,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353670080,110.47,21.822,21.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1693353670288,110.47,21.822,21.814,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353671581,110.47,21.827,21.815,246.32118129]
["bitfinex-derivatives","SOLF0:USTF0",1693353671881,13.74,21.831,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353672089,110.47,21.832,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353672286,78.7267,21.832,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353672787,78.7267,21.832,21.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353672989,15.2437,21.832,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353673179,78.733,21.831,21.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353673380,78.7349,21.831,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353673687,46.9968,21.831,21.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353673884,46.9968,21.831,21.822,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353674084,15.2601,21.831,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353674388,17.01965473,21.839,21.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353674586,110.47,21.831,21.822,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353674785,110.47,21.831,21.824,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353674981,110.47,21.831,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353675183,110.47,21.831,21.817,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353675184,110.47,21.831,21.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353675482,101.6,21.831,21.822,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353675681,101.6,21.831,21.824,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353675981,101.6,21.831,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353676181,101.6,21.831,21.82,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353676381,101.6,21.831,21.822,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353676576,94.6745,21.831,21.824,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353676782,94.6745,21.831,21.825,246.28273619]
["bitfinex-derivatives","SOLF0:USTF0",1693353676976,94.6745,21.831,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353676977,94.6745,21.831,21.826,246.28273619]
["bitfinex-derivatives","SOLF0:USTF0",1693353677178,94.6745,21.831,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353677382,21.22497914,21.853,21.814,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353677383,110.47,21.838,21.825,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353677584,110.47,21.838,21.827,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353677884,0.06,21.831,21.829,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353678087,0.06,21.831,21.825,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353678288,0.06,21.831,21.827,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353678486,0.06,21.831,21.826,246.25892554]
["bitfinex-derivatives","SOLF0:USTF0",1693353678487,0.06,21.831,21.829,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353678687,0.06,21.831,21.825,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1693353678987,0.06,21.831,21.827,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353679181,0.06,21.831,21.826,246.25946506]
["bitfinex-derivatives","SOLF0:USTF0",1693353679182,0.06,21.831,21.829,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353679387,110.47,21.856,21.836,0.08060332]
["bitfinex-derivatives","SOLF0:USTF0",1693353679590,110.47,21.856,21.842,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353679783,110.47,21.856,21.843,246.25946506]
["bitfinex-derivatives","SOLF0:USTF0",1693353680186,110.47,21.856,21.844,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353680381,110.47,21.856,21.846,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353680591,110.47,21.856,21.847,246.25946506]
["bitfinex-derivatives","SOLF0:USTF0",1693353680789,110.47,21.856,21.848,246.25946506]
["bitfinex-derivatives","SOLF0:USTF0",1693353681085,110.47,21.856,21.849,246.25946506]
["bitfinex-derivatives","SOLF0:USTF0",1693353681296,110.47,21.856,21.85,246.25946506]
["bitfinex-derivatives","SOLF0:USTF0",1693353681484,110.47,21.856,21.851,246.25946506]
["bitfinex-derivatives","SOLF0:USTF0",1693353681685,110.47,21.856,21.842,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353681884,110.47,21.856,21.843,246.04668413]
["bitfinex-derivatives","SOLF0:USTF0",1693353682387,201.9,21.856,21.843,246.04668413]
["bitfinex-derivatives","SOLF0:USTF0",1693353684384,201.9,21.849,21.844,246.04668413]
["bitfinex-derivatives","SOLF0:USTF0",1693353684590,201.9,21.849,21.845,246.09715057]
["bitfinex-derivatives","SOLF0:USTF0",1693353684781,20.7649,21.848,21.836,246.17775389]
["bitfinex-derivatives","SOLF0:USTF0",1693353684986,20.7649,21.848,21.837,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353685191,20.7649,21.848,21.838,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353685483,20.7649,21.848,21.839,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353685683,20.7649,21.848,21.836,0.08060332]
["bitfinex-derivatives","SOLF0:USTF0",1693353685684,20.7649,21.848,21.84,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353685880,20.7649,21.848,21.841,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353686084,20.7649,21.848,21.842,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353686386,20.7649,21.848,21.843,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353686582,20.7649,21.848,21.844,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353686787,20.7649,21.848,21.845,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353686983,20.7649,21.848,21.846,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353687180,20.7649,21.848,21.847,246.09837134]
["bitfinex-derivatives","SOLF0:USTF0",1693353687385,20.7649,21.848,21.836,0.08060332]
["bitfinex-derivatives","SOLF0:USTF0",1693353688391,201.9,21.846,21.836,0.08060332]
["bitfinex-derivatives","SOLF0:USTF0",1693353688698,201.9,21.843,21.836,0.08060332]
["bitfinex-derivatives","SOLF0:USTF0",1693353689085,201.9,21.847,21.836,0.08060332]
["bitfinex-derivatives","SOLF0:USTF0",1693353692797,201.9,21.847,21.833,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693353692994,20.7649,21.848,21.837,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353693499,0.06,21.847,21.837,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353694288,0.06,21.847,21.841,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353698000,0.06,21.847,21.844,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353699196,201.9,21.866,21.846,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353699396,201.9,21.866,21.852,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353700699,201.9,21.866,21.854,0.69163627]
["bitfinex-derivatives","SOLF0:USTF0",1693353700907,201.9,21.866,21.855,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353701101,222.693,21.868,21.855,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353701300,8.4073965,21.867,21.855,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353701805,222.693,21.868,21.855,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353702109,20.793,21.868,21.857,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353708207,210.3071342,21.867,21.852,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353708512,8.4071342,21.866,21.852,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353709015,8.4071342,21.866,21.84,845.06136259]
["bitfinex-derivatives","SOLF0:USTF0",1693353709016,201.9,21.864,21.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353709217,8.4071342,21.863,21.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353709608,201.9,21.864,21.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353711105,8.40728754,21.863,21.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353711415,201.9,21.864,21.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353711811,8.40896485,21.863,21.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353712010,8.40896485,21.863,21.849,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353713315,8.40896485,21.863,21.85,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353714519,222.693,21.868,21.853,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353714720,222.693,21.868,21.841,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353714721,8.4071972,21.867,21.857,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353714920,8.4071972,21.867,21.86,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353715220,20.793,21.868,21.86,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353715419,20.793,21.868,21.861,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353718623,20.793,21.868,21.86,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1693353722318,20.793,21.868,21.85,844.35903062]
["bitfinex-derivatives","SOLF0:USTF0",1693353722319,20.793,21.868,21.861,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353739030,52.73597265,21.875,21.865,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353739332,8.40503365,21.874,21.865,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353739833,109.96,21.878,21.865,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353740032,8.40519728,21.877,21.865,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353744133,20.6487,21.876,21.865,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353744331,8.40519728,21.875,21.865,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353749136,8.40519728,21.875,21.863,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353750432,109.96,21.869,21.855,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353750635,109.96,21.866,21.856,245.95647323]
["bitfinex-derivatives","SOLF0:USTF0",1693353750837,109.96,21.866,21.857,245.95647323]
["bitfinex-derivatives","SOLF0:USTF0",1693353751036,19.5088,21.865,21.853,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353751237,19.5088,21.865,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353751437,19.5088,21.865,21.856,245.93404146]
["bitfinex-derivatives","SOLF0:USTF0",1693353751638,19.5088,21.865,21.857,245.93404146]
["bitfinex-derivatives","SOLF0:USTF0",1693353751843,19.5088,21.865,21.853,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693353752043,19.5088,21.865,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353752345,99.02,21.864,21.856,245.93517645]
["bitfinex-derivatives","SOLF0:USTF0",1693353754243,19.5088,21.865,21.859,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693353754444,19.5088,21.865,21.86,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353755139,19.5088,21.865,21.862,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693353756242,19.5088,21.865,21.863,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353757249,0.06,21.868,21.86,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353758646,0.06,21.868,21.85,439.8]
["bitfinex-derivatives","SOLF0:USTF0",1693353758851,0.06,21.868,21.857,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353759051,0.06,21.868,21.859,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353759256,0.06,21.868,21.86,355.88379379]
["bitfinex-derivatives","SOLF0:USTF0",1693353759448,0.06,21.868,21.861,245.93379379]
["bitfinex-derivatives","SOLF0:USTF0",1693353760550,0.06,21.868,21.863,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353760750,109.95,21.878,21.865,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353760954,20.5871,21.877,21.866,245.93379379]
["bitfinex-derivatives","SOLF0:USTF0",1693353761156,20.5871,21.877,21.867,245.93379379]
["bitfinex-derivatives","SOLF0:USTF0",1693353761453,20.5871,21.877,21.869,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353761752,20.5871,21.877,21.87,245.93379379]
["bitfinex-derivatives","SOLF0:USTF0",1693353761952,20.5871,21.877,21.863,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353762154,20.5871,21.877,21.865,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353762354,20.5871,21.877,21.866,245.83734142]
["bitfinex-derivatives","SOLF0:USTF0",1693353762554,20.5871,21.877,21.867,245.83734142]
["bitfinex-derivatives","SOLF0:USTF0",1693353762754,20.5871,21.877,21.868,245.83734142]
["bitfinex-derivatives","SOLF0:USTF0",1693353762956,20.5871,21.877,21.869,245.83734142]
["bitfinex-derivatives","SOLF0:USTF0",1693353763151,20.5871,21.877,21.87,245.83734142]
["bitfinex-derivatives","SOLF0:USTF0",1693353763455,20.5871,21.877,21.863,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353763758,109.95,21.875,21.865,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353763953,109.95,21.875,21.866,245.83827077]
["bitfinex-derivatives","SOLF0:USTF0",1693353764155,109.95,21.875,21.867,245.83827077]
["bitfinex-derivatives","SOLF0:USTF0",1693353764355,109.95,21.875,21.868,245.83827077]
["bitfinex-derivatives","SOLF0:USTF0",1693353764656,109.95,21.871,21.857,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353764856,109.95,21.871,21.859,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353765161,20.5871,21.877,21.86,245.84746503]
["bitfinex-derivatives","SOLF0:USTF0",1693353765162,109.95,21.867,21.86,245.84746503]
["bitfinex-derivatives","SOLF0:USTF0",1693353765460,109.95,21.867,21.861,245.84746503]
["bitfinex-derivatives","SOLF0:USTF0",1693353765652,20.5339,21.866,21.862,245.84746503]
["bitfinex-derivatives","SOLF0:USTF0",1693353765849,20.5339,21.866,21.863,245.84746503]
["bitfinex-derivatives","SOLF0:USTF0",1693353766053,109.95,21.864,21.851,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353766255,109.95,21.864,21.852,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353766654,109.95,21.864,21.853,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353766858,109.95,21.864,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353767059,109.95,21.864,21.856,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353767259,109.95,21.864,21.857,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353767458,109.95,21.864,21.858,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353767660,109.95,21.864,21.859,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353767861,109.95,21.864,21.86,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353768061,109.95,21.864,21.861,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353768261,109.95,21.864,21.862,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353768457,109.95,21.864,21.863,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353768856,109.95,21.864,21.852,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353769056,109.95,21.864,21.853,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353769261,109.95,21.864,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353769562,109.95,21.864,21.856,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353769762,109.95,21.864,21.857,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353769956,109.95,21.864,21.858,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353770157,109.95,21.864,21.859,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353770357,109.95,21.864,21.86,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353770553,145.68113853,21.864,21.861,245.9004895]
["bitfinex-derivatives","SOLF0:USTF0",1693353770758,145.68113853,21.864,21.844,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353770759,109.95,21.862,21.844,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353771062,109.95,21.857,21.846,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353771559,20.0587,21.856,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353771757,20.0587,21.856,21.849,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353771957,20.0587,21.856,21.85,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353772156,20.0587,21.856,21.851,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353772362,20.0587,21.856,21.852,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353772559,20.0587,21.856,21.853,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353772766,20.0587,21.856,21.854,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353772965,20.0587,21.856,21.855,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353773267,20.0587,21.856,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353773566,20.0587,21.856,21.849,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353773765,20.0587,21.856,21.85,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353773966,20.0587,21.856,21.846,36.90691995]
["bitfinex-derivatives","SOLF0:USTF0",1693353773967,20.0587,21.856,21.851,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353774168,20.0587,21.856,21.852,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353774370,20.0587,21.856,21.853,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353774570,20.0587,21.856,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353774867,20.0587,21.856,21.855,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353775061,20.0587,21.856,21.849,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353775261,20.0587,21.856,21.848,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353775262,20.0587,21.856,21.85,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353775461,20.0587,21.856,21.851,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353775666,20.0587,21.856,21.852,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353775870,20.0587,21.856,21.853,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353776073,20.0587,21.856,21.854,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353776368,20.0587,21.856,21.855,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353776756,20.0587,21.856,21.846,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353776968,20.0587,21.856,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353777163,20.0587,21.856,21.849,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353779070,109.95,21.863,21.849,355.91614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353779272,109.95,21.863,21.85,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353779865,109.95,21.866,21.853,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353780068,109.95,21.866,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353780267,109.95,21.866,21.857,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353780462,109.95,21.866,21.858,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353780667,109.95,21.866,21.859,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353780878,109.95,21.866,21.86,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353781067,109.95,21.866,21.861,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353781372,109.95,21.866,21.862,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353781567,109.95,21.866,21.863,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353781776,109.95,21.866,21.864,245.96614911]
["bitfinex-derivatives","SOLF0:USTF0",1693353781976,109.95,21.866,21.85,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353782277,109.95,21.863,21.851,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353784679,109.95,21.859,21.851,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353784879,109.95,21.859,21.852,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353785177,19.0345,21.858,21.853,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353785376,19.0345,21.858,21.854,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353785673,19.0345,21.858,21.855,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353785877,19.0345,21.858,21.856,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353786068,19.0345,21.858,21.857,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353786468,19.0345,21.858,21.849,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353790486,19.0345,21.858,21.85,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353790780,19.0345,21.858,21.851,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353790980,19.0345,21.858,21.852,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353791282,19.0345,21.858,21.853,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353791482,19.0345,21.858,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353791780,109.95,21.864,21.857,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353791971,109.95,21.864,21.858,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353792175,109.95,21.864,21.859,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353792377,109.95,21.864,21.86,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353792679,109.95,21.864,21.861,245.91758697]
["bitfinex-derivatives","SOLF0:USTF0",1693353792879,109.95,21.864,21.85,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353792880,109.95,21.864,21.863,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353793078,109.95,21.864,21.863,245.91415197]
["bitfinex-derivatives","SOLF0:USTF0",1693353793572,109.95,21.864,21.851,245.91415197]
["bitfinex-derivatives","SOLF0:USTF0",1693353793777,109.95,21.864,21.852,245.91415197]
["bitfinex-derivatives","SOLF0:USTF0",1693353793977,109.95,21.864,21.853,245.91415197]
["bitfinex-derivatives","SOLF0:USTF0",1693353794177,109.95,21.864,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353794379,109.95,21.864,21.857,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353794578,109.95,21.864,21.859,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693353794785,109.95,21.864,21.86,245.91415197]
["bitfinex-derivatives","SOLF0:USTF0",1693353794985,109.95,21.864,21.861,245.91415197]
["bitfinex-derivatives","SOLF0:USTF0",1693353795185,109.95,21.864,21.862,245.91415197]
["bitfinex-derivatives","SOLF0:USTF0",1693353795388,109.95,21.864,21.863,245.91415197]
["bitfinex-derivatives","SOLF0:USTF0",1693353795890,109.95,21.864,21.848,36.80203802]
["bitfinex-derivatives","SOLF0:USTF0",1693353796085,109.95,21.861,21.848,36.80203802]
["bitfinex-derivatives","SOLF0:USTF0",1693353796584,109.95,21.858,21.848,23.08203802]
["bitfinex-derivatives","SOLF0:USTF0",1693353797689,110.01,21.858,21.848,23.08203802]
["bitfinex-derivatives","SOLF0:USTF0",1693353800993,19.3269,21.857,21.848,23.08203802]
["bitfinex-derivatives","SOLF0:USTF0",1693353811603,19.3269,21.857,21.848,36.81203802]
["bitfinex-derivatives","SOLF0:USTF0",1693353815904,19.3269,21.857,21.849,245.9650498]
["bitfinex-derivatives","SOLF0:USTF0",1693353817404,19.3269,21.857,21.851,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1693353817597,19.3269,21.857,21.852,245.9650498]
["bitfinex-derivatives","SOLF0:USTF0",1693353822100,118.3569,21.857,21.852,245.9650498]
["bitfinex-derivatives","SOLF0:USTF0",1693353822301,118.3569,21.857,21.853,245.9650498]
["bitfinex-derivatives","SOLF0:USTF0",1693353822606,118.3569,21.857,21.854,245.9650498]
["bitfinex-derivatives","SOLF0:USTF0",1693353822801,118.3569,21.857,21.855,245.9650498]
["bitfinex-derivatives","SOLF0:USTF0",1693353823107,118.3569,21.857,21.849,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1693353823303,118.3569,21.857,21.85,245.97329214]
["bitfinex-derivatives","SOLF0:USTF0",1693353823501,99.03,21.854,21.85,245.97329214]
["bitfinex-derivatives","SOLF0:USTF0",1693353823702,19.3269,21.857,21.827,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693353823703,99.03,21.851,21.842,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1693353823902,19.3269,21.857,21.844,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353823903,99.03,21.847,21.844,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353824104,99.03,21.847,21.845,246.03780489]
["bitfinex-derivatives","SOLF0:USTF0",1693353824448,99.03,21.847,21.84,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353824449,99.03,21.847,21.846,246.03780489]
["bitfinex-derivatives","SOLF0:USTF0",1693353824606,99.03,21.847,21.841,246.03780489]
["bitfinex-derivatives","SOLF0:USTF0",1693353824808,99.03,21.847,21.842,246.03780489]
["bitfinex-derivatives","SOLF0:USTF0",1693353825109,99.03,21.847,21.84,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353826908,99.03,21.843,21.835,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1693353827204,99.03,21.843,21.833,246.03907927]
["bitfinex-derivatives","SOLF0:USTF0",1693353827503,110.2,21.846,21.834,246.03907927]
["bitfinex-derivatives","SOLF0:USTF0",1693353827706,110.2,21.846,21.832,168.57292295]
["bitfinex-derivatives","SOLF0:USTF0",1693353827905,110.2,21.846,21.833,246.04113374]
["bitfinex-derivatives","SOLF0:USTF0",1693353830911,110.2,21.843,21.833,246.04113374]
["bitfinex-derivatives","SOLF0:USTF0",1693353831214,500.0,21.851,21.827,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353831215,110.2,21.84,21.827,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353834514,110.2,21.843,21.829,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693353834816,110.2,21.843,21.829,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693353835312,19.6086,21.842,21.829,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1693353837615,19.6086,21.842,21.829,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693353840024,110.2,21.84,21.828,23.22922877]
["bitfinex-derivatives","SOLF0:USTF0",1693353841923,129.8086,21.842,21.829,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693353852336,99.21,21.839,21.832,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353854936,99.21,21.84,21.832,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353855732,36.15574896,21.847,21.828,23.22922877]
["bitfinex-derivatives","SOLF0:USTF0",1693353855733,99.21,21.843,21.836,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353855938,118.6413,21.846,21.838,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353857438,19.4313,21.846,21.841,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353861939,19.4313,21.846,21.842,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353868536,99.21,21.85,21.842,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353868790,576.0,21.872,21.848,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353868791,500.0,21.87,21.848,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353868940,99.21,21.857,21.848,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353870016,99.21,21.855,21.847,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353870347,99.21,21.851,21.843,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353870537,99.21,21.847,21.839,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353874049,19.6386,21.846,21.839,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353876247,19.6386,21.846,21.842,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353876654,0.06,21.849,21.842,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353880055,99.21,21.847,21.838,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353880561,20.9771,21.846,21.838,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353881955,99.21,21.845,21.837,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353885164,99.21,21.843,21.835,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353885456,99.21,21.84,21.831,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353885850,20.0549,21.839,21.831,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353889658,99.21,21.837,21.829,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353889954,99.21,21.837,21.825,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353890152,99.21,21.833,21.825,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353890354,99.21,21.83,21.822,246.14059054]
["bitfinex-derivatives","SOLF0:USTF0",1693353890570,99.21,21.83,21.821,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1693353890755,20.4025,21.829,21.821,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353890948,119.6125,21.829,21.821,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353891954,99.21,21.828,21.819,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1693353892151,99.21,21.828,21.821,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353892346,20.4025,21.829,21.821,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353892550,20.4025,21.829,21.819,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353892961,20.4025,21.829,21.819,259.91560528]
["bitfinex-derivatives","SOLF0:USTF0",1693353893353,20.4025,21.829,21.821,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353896666,110.36,21.837,21.825,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353896857,19.6182,21.839,21.826,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353902278,110.36,21.835,21.821,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353902478,110.36,21.835,21.821,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1693353902693,110.36,21.835,21.821,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353902978,110.36,21.835,21.821,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1693353903170,110.36,21.835,21.821,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353903368,110.36,21.835,21.821,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1693353903575,110.36,21.835,21.821,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353903776,110.36,21.835,21.821,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1693353903977,110.36,21.835,21.821,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353904276,110.36,21.835,21.821,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1693353904478,110.36,21.835,21.821,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353904679,110.36,21.835,21.821,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1693353904871,110.36,21.835,21.821,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353906902,110.36,21.831,21.819,38.05113194]
["bitfinex-derivatives","SOLF0:USTF0",1693353907272,21.029,21.83,21.819,270.47659854]
["bitfinex-derivatives","SOLF0:USTF0",1693353907470,21.029,21.83,21.819,24.31113194]
["bitfinex-derivatives","SOLF0:USTF0",1693353915381,21.029,21.83,21.822,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353916272,110.36,21.838,21.826,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353917278,20.3978,21.84,21.829,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693353937392,99.23,21.838,21.83,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353940092,0.59083609,21.836,21.83,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353940295,0.59083609,21.836,21.832,0.62164244]
["bitfinex-derivatives","SOLF0:USTF0",1693353942090,0.59083609,21.836,21.833,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353948897,0.59083609,21.836,21.833,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693353949394,0.59083609,21.836,21.834,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353950498,99.23,21.847,21.836,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353950691,19.2163,21.848,21.842,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353953009,19.2163,21.848,21.843,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693353962006,19.2163,21.848,21.844,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353963401,19.2163,21.848,21.841,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353966310,19.2163,21.848,21.843,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353970915,19.2163,21.848,21.846,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353973413,0.06,21.849,21.847,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353973622,19.0602,21.859,21.849,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693353973817,19.0602,21.859,21.852,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353981231,19.0602,21.859,21.855,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353981925,19.0602,21.859,21.858,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353998141,19.0602,21.859,21.856,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353998538,19.0602,21.859,21.856,66.8462639]
["bitfinex-derivatives","SOLF0:USTF0",1693353998942,19.0602,21.859,21.856,52.6087639]
["bitfinex-derivatives","SOLF0:USTF0",1693353999142,135.27210526,21.864,21.856,20.8754639]
["bitfinex-derivatives","SOLF0:USTF0",1693353999443,99.23,21.857,21.848,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693353999643,118.78476982,21.857,21.848,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354001641,19.55476982,21.857,21.851,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354008649,99.23,21.862,21.854,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354008848,117.60211892,21.862,21.854,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354009049,18.37211892,21.862,21.857,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354010954,117.60211892,21.862,21.854,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354012050,99.23,21.861,21.853,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354012454,99.23,21.858,21.85,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354014460,99.23,21.856,21.848,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354022556,99.23,21.85,21.842,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354027863,99.23,21.853,21.845,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354028561,99.29,21.856,21.849,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354029364,99.23,21.853,21.846,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354035875,99.23,21.848,21.84,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354038269,99.23,21.845,21.837,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354042076,99.23,21.844,21.837,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354044278,99.23,21.848,21.839,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354056600,99.23,21.846,21.837,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354061910,99.23,21.846,21.839,0.70837406]
["bitfinex-derivatives","SOLF0:USTF0",1693354062104,99.23,21.846,21.84,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354065118,99.23,21.846,21.839,0.70837406]
["bitfinex-derivatives","SOLF0:USTF0",1693354066314,99.23,21.846,21.84,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354070014,20.7454,21.855,21.839,0.70837406]
["bitfinex-derivatives","SOLF0:USTF0",1693354070015,99.23,21.849,21.842,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354075020,99.23,21.852,21.845,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354075214,99.23,21.855,21.849,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354082125,0.06,21.856,21.849,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354082728,99.23,21.857,21.849,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354083742,0.06,21.856,21.849,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354084725,99.23,21.854,21.847,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354086430,99.23,21.855,21.847,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354091157,99.23,21.852,21.845,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354097538,99.23,21.852,21.846,0.75223658]
["bitfinex-derivatives","SOLF0:USTF0",1693354099140,99.23,21.852,21.847,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354100844,99.23,21.855,21.849,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354101043,0.06,21.856,21.852,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354101239,99.23,21.862,21.855,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354101449,99.23,21.862,21.854,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354101941,99.23,21.856,21.842,36.38627002]
["bitfinex-derivatives","SOLF0:USTF0",1693354102142,99.23,21.856,21.848,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354105143,99.23,21.856,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354106139,99.23,21.859,21.852,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354109355,99.23,21.859,21.851,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354109743,99.23,21.856,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354110447,99.23,21.852,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354112043,99.23,21.853,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354116653,0.06,21.856,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354118751,99.23,21.854,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354118957,0.06,21.856,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354118958,99.23,21.851,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354121059,99.23,21.855,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354130854,0.06,21.856,21.85,0.73193352]
["bitfinex-derivatives","SOLF0:USTF0",1693354132064,0.06,21.856,21.852,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354132565,99.23,21.862,21.855,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354135668,99.23,21.862,21.857,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354136669,99.23,21.862,21.856,0.66080251]
["bitfinex-derivatives","SOLF0:USTF0",1693354142075,99.23,21.861,21.856,0.66080251]
["bitfinex-derivatives","SOLF0:USTF0",1693354142871,99.23,21.861,21.853,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354143677,0.06,21.856,21.853,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354144774,0.06,21.856,21.85,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354146474,0.06,21.856,21.851,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354147987,99.23,21.855,21.847,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354149182,99.23,21.855,21.842,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354149383,99.23,21.855,21.847,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354151482,99.23,21.855,21.847,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354155586,0.06,21.856,21.852,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354156677,0.06,21.856,21.852,14.4465687]
["bitfinex-derivatives","SOLF0:USTF0",1693354157585,99.23,21.859,21.852,14.4465687]
["bitfinex-derivatives","SOLF0:USTF0",1693354158689,0.06,21.856,21.852,14.4465687]
["bitfinex-derivatives","SOLF0:USTF0",1693354161991,0.06,21.856,21.855,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354163288,0.06,21.856,21.855,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354163493,99.23,21.864,21.855,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354163687,99.23,21.864,21.857,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354164079,19.6497,21.866,21.859,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354164495,99.23,21.867,21.859,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354168286,99.23,21.87,21.864,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354169491,99.23,21.87,21.865,0.70469108]
["bitfinex-derivatives","SOLF0:USTF0",1693354170693,99.23,21.871,21.865,0.70469108]
["bitfinex-derivatives","SOLF0:USTF0",1693354174789,99.23,21.866,21.857,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354181502,99.23,21.869,21.861,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354182001,99.23,21.871,21.863,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354189010,99.23,21.871,21.857,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354189310,99.23,21.868,21.861,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354193424,99.23,21.868,21.86,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354195509,99.23,21.868,21.861,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354197813,99.23,21.868,21.86,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354201920,36.31275719,21.871,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354201921,99.23,21.866,21.858,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354203411,0.06,21.865,21.858,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354207324,0.06,21.865,21.859,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354210629,0.06,21.865,21.855,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354210831,0.06,21.865,21.861,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354211625,0.06,21.865,21.863,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354216258,99.23,21.876,21.864,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354216431,99.23,21.876,21.86,0.75037666]
["bitfinex-derivatives","SOLF0:USTF0",1693354216432,99.23,21.876,21.869,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354216627,1076.0,21.889,21.871,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354216628,99.23,21.88,21.871,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354217131,99.23,21.88,21.872,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354219333,99.23,21.88,21.871,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354220630,99.23,21.88,21.872,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354221024,99.23,21.885,21.874,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354221231,8.40223689,21.884,21.874,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354221542,99.23,21.881,21.872,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354222227,99.23,21.881,21.871,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354226236,99.23,21.881,21.872,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354226437,99.23,21.883,21.875,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354228438,0.69998107,21.881,21.875,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354228637,0.69998107,21.881,21.877,0.74959976]
["bitfinex-derivatives","SOLF0:USTF0",1693354236038,0.69998107,21.881,21.878,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1693354242453,0.69998107,21.881,21.878,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354245858,0.69998107,21.881,21.88,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354251157,0.69998107,21.881,21.877,0.74959976]
["bitfinex-derivatives","SOLF0:USTF0",1693354251661,99.23,21.879,21.877,0.68959976]
["bitfinex-derivatives","SOLF0:USTF0",1693354252553,99.23,21.879,21.871,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354254356,99.23,21.879,21.873,0.66106434]
["bitfinex-derivatives","SOLF0:USTF0",1693354255849,0.69998107,21.881,21.874,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354257749,0.69998107,21.881,21.875,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354258154,0.69998107,21.881,21.878,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354258651,0.69998107,21.881,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354258852,0.69998107,21.881,21.873,0.66106434]
["bitfinex-derivatives","SOLF0:USTF0",1693354259161,0.69998107,21.881,21.877,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354260856,0.69998107,21.881,21.877,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354261247,0.69998107,21.881,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354261248,99.92998107,21.881,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354262755,0.06,21.877,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354262957,0.06,21.877,21.874,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1693354266855,99.92998107,21.881,21.874,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1693354267159,46.03,21.915,21.88,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354267160,99.23,21.89,21.88,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354267359,99.23,21.89,21.882,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354268354,99.23,21.897,21.889,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354269858,99.23,21.897,21.891,0.6982963]
["bitfinex-derivatives","SOLF0:USTF0",1693354271149,99.23,21.897,21.892,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354271553,99.23,21.901,21.892,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354271859,99.23,21.903,21.895,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354272295,99.23,21.903,21.894,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354272561,99.23,21.9,21.891,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354274461,99.23,21.9,21.893,0.67477631]
["bitfinex-derivatives","SOLF0:USTF0",1693354278758,99.23,21.903,21.894,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354280059,99.23,21.903,21.896,0.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1693354280968,99.23,21.906,21.897,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354284166,99.23,21.906,21.896,0.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1693354284364,20.1661,21.907,21.9,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354284767,135.44379624,21.908,21.9,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354285911,135.44379624,21.908,21.902,0.64745018]
["bitfinex-derivatives","SOLF0:USTF0",1693354286465,20.0017,21.915,21.902,0.64745018]
["bitfinex-derivatives","SOLF0:USTF0",1693354286466,99.23,21.912,21.903,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354286867,99.23,21.912,21.903,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1693354287169,99.23,21.914,21.906,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354289967,99.23,21.914,21.907,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354294971,20.0017,21.915,21.909,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354295375,99.23,21.921,21.913,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354295572,8.38810952,21.92,21.913,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354296519,8.38810952,21.92,21.914,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354297070,135.08634867,21.925,21.916,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354297372,8.38592153,21.924,21.916,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354298079,99.23,21.922,21.913,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354298272,8.38592153,21.921,21.913,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354302183,99.23,21.92,21.911,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693354302381,8.38592153,21.921,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354302382,19.3821,21.921,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354302571,8.38755544,21.92,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354303775,8.38755544,21.92,21.908,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354304074,8.38755544,21.92,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354304382,109.47,21.922,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354304681,8.38727892,21.921,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354304977,27.76937892,21.921,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354305175,8.38727892,21.92,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354305381,8.38727892,21.92,21.908,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354305680,8.38727892,21.92,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354305874,8.38727892,21.919,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354306070,109.47,21.922,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354306278,8.38732205,21.921,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354307579,109.58011409,21.925,21.913,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354307778,8.38566764,21.924,21.913,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354310983,8.38566764,21.924,21.912,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354311183,109.47,21.923,21.909,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354311383,8.38566764,21.922,21.909,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354311584,8.38566764,21.922,21.905,25.65815902]
["bitfinex-derivatives","SOLF0:USTF0",1693354311585,109.47,21.921,21.908,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354311786,8.38566764,21.92,21.908,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354313087,8.38566764,21.92,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354317084,8.38566764,21.92,21.91,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354317292,109.47,21.923,21.91,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354317590,8.38643709,21.922,21.91,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354318992,109.47,21.923,21.91,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354319693,0.64954943,21.918,21.914,0.65602636]
["bitfinex-derivatives","SOLF0:USTF0",1693354323603,0.64954943,21.918,21.904,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354323604,110.11954943,21.918,21.904,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354323795,109.47,21.915,21.901,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354329293,19.2337,21.919,21.898,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354329294,109.47,21.918,21.905,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354334998,8.38876269,21.917,21.905,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354335407,127.10052717,21.918,21.905,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354335598,8.38877404,21.917,21.905,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354335800,117.85877404,21.917,21.903,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354336000,109.47,21.917,21.903,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354337641,0.06,21.914,21.903,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1693354341505,0.06,21.914,21.906,0.71689459]
["bitfinex-derivatives","SOLF0:USTF0",1693354342308,98.58,21.913,21.906,0.71689459]
["bitfinex-derivatives","SOLF0:USTF0",1693354342704,98.58,21.911,21.906,0.71689459]
["bitfinex-derivatives","SOLF0:USTF0",1693354344911,98.58,21.91,21.906,0.71689459]
["bitfinex-derivatives","SOLF0:USTF0",1693354349706,98.58,21.908,21.906,0.71689459]
["bitfinex-derivatives","SOLF0:USTF0",1693354349907,98.58,21.907,21.906,0.71689459]
["bitfinex-derivatives","SOLF0:USTF0",1693354350107,98.58,21.907,21.895,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1693354350326,98.58,21.905,21.895,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1693354351317,98.58,21.901,21.893,19.0305]
["bitfinex-derivatives","SOLF0:USTF0",1693354352709,0.67834497,21.899,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354355115,98.58,21.898,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354357717,0.67834497,21.899,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354359220,98.58,21.901,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354359411,98.58,21.904,21.895,99.25910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354361918,98.58,21.9,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354362318,109.65,21.903,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354367617,0.06,21.899,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354387333,98.69,21.898,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354387841,0.06,21.899,21.895,0.67910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354388145,98.69,21.904,21.895,99.36910026]
["bitfinex-derivatives","SOLF0:USTF0",1693354388944,98.69,21.904,21.895,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354390346,98.69,21.904,21.898,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354391449,0.70909218,21.903,21.898,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354393554,0.70909218,21.903,21.897,0.7380613]
["bitfinex-derivatives","SOLF0:USTF0",1693354395448,0.70909218,21.903,21.9,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354401644,0.70909218,21.903,21.898,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354402152,0.70909218,21.903,21.9,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354406048,0.70909218,21.903,21.899,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354409859,0.70909218,21.903,21.9,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354411962,0.70909218,21.903,21.898,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354419472,0.70909218,21.903,21.9,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354419671,0.70909218,21.903,21.9,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1693354419867,98.69,21.909,21.9,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1693354421471,98.69,21.909,21.903,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354422075,98.69,21.911,21.903,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354423378,98.69,21.915,21.907,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354423677,0.73216266,21.909,21.907,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354424669,98.69,21.919,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354424878,98.69,21.919,21.91,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354426877,98.69,21.919,21.9,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354427078,98.69,21.925,21.917,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354428180,98.69,21.925,21.919,0.63665984]
["bitfinex-derivatives","SOLF0:USTF0",1693354429885,98.69,21.928,21.921,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354431979,98.69,21.934,21.928,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354432182,98.69,21.934,21.927,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354432777,98.69,21.934,21.927,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354434978,98.69,21.938,21.935,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354435180,98.69,21.941,21.932,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354436284,98.80002353,21.943,21.936,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354437191,135.93636643,21.943,21.935,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354437393,37.24636643,21.943,21.932,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354440431,37.1363429,21.943,21.932,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354440592,109.22,21.946,21.932,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354440787,109.22,21.946,21.925,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354440987,21.05,21.947,21.936,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354441193,8.37675222,21.946,21.936,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354441693,37.27496579,21.948,21.936,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354441890,8.37682649,21.947,21.936,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354442094,8.37682649,21.946,21.936,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354442284,145.40787049,21.949,21.936,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354442533,8.37684775,21.948,21.936,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354444196,8.37684775,21.948,21.938,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354444389,29.03304775,21.948,21.938,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354444629,8.37684775,21.947,21.938,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354444786,8.37684775,21.946,21.938,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354444989,500.0,21.95,21.938,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354445185,8.37694546,21.949,21.938,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354445791,8.37694546,21.949,21.932,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354445792,109.22,21.945,21.932,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354445996,8.37694546,21.944,21.932,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354446192,29.03314546,21.944,21.932,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354446497,8.37694546,21.943,21.932,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354448394,8.37694546,21.943,21.931,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354449091,109.22,21.945,21.931,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354449292,8.37809907,21.944,21.931,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354450095,8.37809907,21.944,21.932,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354450496,8.37809907,21.944,21.931,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1693354450697,8.37809907,21.944,21.935,0.65327629]
["bitfinex-derivatives","SOLF0:USTF0",1693354452003,109.22,21.943,21.935,0.65327629]
["bitfinex-derivatives","SOLF0:USTF0",1693354452895,8.3783279,21.942,21.935,0.65327629]
["bitfinex-derivatives","SOLF0:USTF0",1693354453497,109.22,21.943,21.935,0.65327629]
["bitfinex-derivatives","SOLF0:USTF0",1693354455138,8.37836885,21.942,21.935,0.65327629]
["bitfinex-derivatives","SOLF0:USTF0",1693354457402,109.22,21.943,21.935,0.65327629]
["bitfinex-derivatives","SOLF0:USTF0",1693354462210,35.83401732,21.945,21.935,0.65327629]
["bitfinex-derivatives","SOLF0:USTF0",1693354462407,98.33,21.941,21.935,0.65327629]
["bitfinex-derivatives","SOLF0:USTF0",1693354463315,98.33,21.941,21.934,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354466511,98.33,21.941,21.933,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1693354471413,98.33,21.941,21.934,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354472015,98.33,21.942,21.935,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1693354481218,98.33,21.942,21.936,0.67216434]
["bitfinex-derivatives","SOLF0:USTF0",1693354483226,98.33,21.94,21.936,0.67216434]
["bitfinex-derivatives","SOLF0:USTF0",1693354483633,98.33,21.937,21.936,0.61216434]
["bitfinex-derivatives","SOLF0:USTF0",1693354484324,98.33,21.937,21.928,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1693354485130,98.33,21.937,21.93,0.68777288]
["bitfinex-derivatives","SOLF0:USTF0",1693354486734,0.06,21.936,21.93,0.68777288]
["bitfinex-derivatives","SOLF0:USTF0",1693354486929,98.33,21.932,21.93,0.68777288]
["bitfinex-derivatives","SOLF0:USTF0",1693354489831,98.33,21.931,21.921,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1693354490038,98.33,21.926,21.918,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1693354490333,98.33,21.923,21.914,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1693354491934,98.33,21.921,21.912,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1693354492373,109.46,21.923,21.909,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693354495631,109.46,21.92,21.906,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693354495832,109.46,21.917,21.903,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693354501238,109.46,21.915,21.901,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693354505046,109.46,21.912,21.898,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693354509743,109.46,21.914,21.901,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693354511242,0.68566722,21.91,21.905,0.62998544]
["bitfinex-derivatives","SOLF0:USTF0",1693354512143,0.68566722,21.91,21.899,19.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693354512144,109.46,21.912,21.899,19.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693354512350,109.46,21.912,21.898,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693354513843,109.46,21.912,21.903,0.68994065]
["bitfinex-derivatives","SOLF0:USTF0",1693354522462,35.79543378,21.917,21.903,0.68994065]
["bitfinex-derivatives","SOLF0:USTF0",1693354522760,98.59,21.911,21.903,99.27994065]
["bitfinex-derivatives","SOLF0:USTF0",1693354523160,98.59,21.911,21.903,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693354525054,98.59,21.914,21.906,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693354528065,98.59,21.912,21.904,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354528865,98.59,21.912,21.903,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693354530457,19.8172,21.92,21.901,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354530458,98.59,21.909,21.901,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354530861,98.59,21.909,21.9,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693354531865,98.59,21.908,21.899,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693354532265,98.59,21.908,21.892,36.12231856]
["bitfinex-derivatives","SOLF0:USTF0",1693354532266,109.57,21.911,21.897,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354532678,20.4589,21.91,21.897,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354534070,109.57,21.905,21.89,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693354535266,109.57,21.901,21.888,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354535472,109.57,21.898,21.885,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354543278,20.7919,21.897,21.885,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354546782,20.7919,21.897,21.884,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693354546977,109.57,21.894,21.881,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354549683,109.57,21.89,21.877,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354557285,109.57,21.89,21.873,36.08043874]
["bitfinex-derivatives","SOLF0:USTF0",1693354557286,98.8,21.886,21.878,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354561391,98.8,21.889,21.881,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354562091,98.8,21.888,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354572201,98.8,21.889,21.881,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354582098,98.8,21.887,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354582503,98.8,21.887,21.879,123.65779672]
["bitfinex-derivatives","SOLF0:USTF0",1693354583511,56.89994533,21.896,21.877,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354583512,98.8,21.884,21.877,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354583812,98.8,21.884,21.876,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354584008,98.8,21.881,21.873,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354586011,98.8,21.881,21.862,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354586203,98.8,21.877,21.869,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354586916,98.8,21.875,21.868,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354588110,98.8,21.878,21.871,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354597325,20.05302616,21.894,21.877,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354597326,98.8,21.884,21.877,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354600727,98.8,21.881,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354601226,19.7645,21.891,21.88,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354601227,98.8,21.89,21.88,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354601431,98.8,21.89,21.882,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354601625,98.8,21.887,21.879,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354602134,98.8,21.884,21.876,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693354605732,98.8,21.888,21.88,137.56823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354606035,118.5645,21.891,21.884,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354607329,19.7645,21.891,21.88,134.77823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354607729,109.72,21.894,21.88,134.77823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354609137,109.72,21.894,21.88,148.48823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354610231,109.72,21.894,21.88,134.77823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354610638,109.72,21.894,21.88,148.48823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354611938,109.72,21.892,21.88,38.76823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354620539,129.1302,21.896,21.882,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354624243,109.72,21.893,21.88,75.10629248]
["bitfinex-derivatives","SOLF0:USTF0",1693354625047,109.72,21.893,21.88,38.76823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354627750,109.72,21.893,21.88,25.05823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354629254,109.72,21.895,21.88,25.05823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354630555,109.72,21.895,21.88,38.76823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354632253,19.4102,21.896,21.88,38.76823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354632460,98.74,21.893,21.885,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354634750,98.74,21.893,21.88,59.75313858]
["bitfinex-derivatives","SOLF0:USTF0",1693354634957,98.74,21.903,21.892,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354635155,98.74,21.903,21.894,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354637257,109.6,21.906,21.891,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354651564,0.06,21.896,21.891,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354652068,0.06,21.896,21.89,130.5849]
["bitfinex-derivatives","SOLF0:USTF0",1693354653978,0.06,21.896,21.891,0.66613025]
["bitfinex-derivatives","SOLF0:USTF0",1693354657486,0.06,21.896,21.893,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354665680,98.66,21.902,21.893,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354666483,0.06,21.896,21.893,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354670286,98.66,21.905,21.895,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354671986,98.66,21.907,21.899,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693354675593,98.66,21.904,21.895,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354678597,19.43549896,21.909,21.88,38.75823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354678899,98.66,21.893,21.885,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354681998,98.66,21.892,21.884,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354682415,98.66,21.891,21.883,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354690506,98.66,21.888,21.881,20.311]
["bitfinex-derivatives","SOLF0:USTF0",1693354690710,98.66,21.888,21.88,25.05823858]
["bitfinex-derivatives","SOLF0:USTF0",1693354691304,98.66,21.888,21.879,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354692107,98.66,21.886,21.878,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354695201,98.66,21.889,21.881,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354700508,0.06,21.895,21.878,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354700509,98.66,21.886,21.878,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354702116,98.66,21.883,21.875,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354704423,98.66,21.879,21.871,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354704721,98.66,21.876,21.868,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354704923,98.66,21.869,21.861,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1693354705118,98.66,21.869,21.861,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354706318,98.66,21.867,21.859,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354707323,109.97,21.87,21.856,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1693354710325,109.97,21.866,21.854,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354710625,109.97,21.863,21.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354712623,109.97,21.86,21.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354712816,109.97,21.86,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354713014,109.97,21.86,21.848,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354713226,109.97,21.86,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354713937,109.97,21.857,21.843,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1693354714822,20.3789,21.868,21.841,19.5242]
["bitfinex-derivatives","SOLF0:USTF0",1693354714823,109.97,21.854,21.841,165.34591624]
["bitfinex-derivatives","SOLF0:USTF0",1693354715026,109.97,21.854,21.841,145.82171624]
["bitfinex-derivatives","SOLF0:USTF0",1693354715231,109.97,21.854,21.842,20.3172]
["bitfinex-derivatives","SOLF0:USTF0",1693354717222,109.97,21.854,21.841,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1693354718128,109.97,21.858,21.846,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354721236,109.97,21.855,21.842,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1693354725747,109.97,21.855,21.846,0.63886199]
["bitfinex-derivatives","SOLF0:USTF0",1693354725941,109.97,21.852,21.846,0.63886199]
["bitfinex-derivatives","SOLF0:USTF0",1693354729145,109.97,21.855,21.846,0.63886199]
["bitfinex-derivatives","SOLF0:USTF0",1693354742383,99.09,21.851,21.846,0.63886199]
["bitfinex-derivatives","SOLF0:USTF0",1693354748056,1076.0,21.881,21.848,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354748258,99.09,21.858,21.85,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1693354749559,20.5806,21.87,21.848,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354749560,99.09,21.862,21.854,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1693354752261,109.99,21.864,21.852,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354753155,109.99,21.864,21.857,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693354753361,439.96,21.869,21.857,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693354753362,109.99,21.869,21.857,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693354756360,109.99,21.869,21.856,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693354756866,109.99,21.869,21.857,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693354757167,109.99,21.871,21.858,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693354759766,0.22083887,21.865,21.858,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693354760160,0.27599342,21.869,21.862,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693354766065,0.63417873,21.868,21.862,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1693354766273,0.63417873,21.868,21.863,0.68709484]
["bitfinex-derivatives","SOLF0:USTF0",1693354769669,0.33112593,21.873,21.866,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693354770475,109.99,21.879,21.866,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693354772073,58.28606364,21.885,21.871,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354772074,109.99,21.883,21.871,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354773570,109.99,21.883,21.875,0.67587006]
["bitfinex-derivatives","SOLF0:USTF0",1693354776582,21.0076,21.885,21.876,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354777477,98.81,21.883,21.876,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693354780981,0.11646283,21.882,21.876,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693354781975,0.11646283,21.882,21.877,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354787590,98.92646283,21.882,21.875,0.67587006]
["bitfinex-derivatives","SOLF0:USTF0",1693354792314,98.92646283,21.882,21.876,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693354792494,0.11646283,21.882,21.876,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693354794699,98.81,21.881,21.875,0.67587006]
["bitfinex-derivatives","SOLF0:USTF0",1693354794995,98.81,21.878,21.875,0.67587006]
["bitfinex-derivatives","SOLF0:USTF0",1693354802897,98.81,21.877,21.875,0.67587006]
["bitfinex-derivatives","SOLF0:USTF0",1693354803607,98.81,21.876,21.866,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354803905,0.11646283,21.882,21.866,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354803906,98.81,21.874,21.866,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354804104,98.81,21.877,21.869,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354804303,98.81,21.88,21.873,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354805204,98.81,21.88,21.874,0.6505708]
["bitfinex-derivatives","SOLF0:USTF0",1693354806104,0.67653813,21.879,21.874,0.6505708]
["bitfinex-derivatives","SOLF0:USTF0",1693354809412,98.81,21.877,21.874,0.6505708]
["bitfinex-derivatives","SOLF0:USTF0",1693354810013,0.67653813,21.879,21.874,0.6505708]
["bitfinex-derivatives","SOLF0:USTF0",1693354810913,0.67653813,21.879,21.876,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354813318,98.81,21.88,21.874,0.6505708]
["bitfinex-derivatives","SOLF0:USTF0",1693354813916,98.81,21.88,21.873,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354814117,98.81,21.883,21.876,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354815919,98.81,21.887,21.88,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354816410,0.11579476,21.882,21.88,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354816810,98.81,21.887,21.88,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354818922,19.1774,21.898,21.877,0.71797857]
["bitfinex-derivatives","SOLF0:USTF0",1693354818923,98.81,21.884,21.877,0.71797857]
["bitfinex-derivatives","SOLF0:USTF0",1693354819121,98.81,21.881,21.877,0.71797857]
["bitfinex-derivatives","SOLF0:USTF0",1693354819524,98.81,21.881,21.873,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354822014,98.81,21.879,21.872,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354822622,98.81,21.879,21.873,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354825228,98.81,21.879,21.872,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354825429,98.81,21.876,21.868,131.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693354825622,98.81,21.876,21.868,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1693354826830,98.81,21.88,21.873,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354828825,98.81,21.884,21.877,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354829169,98.81,21.888,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354829333,98.81,21.891,21.884,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354833228,98.81,21.891,21.883,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354833936,36.23206943,21.899,21.876,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354833937,189.46989523,21.907,21.89,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354834231,98.81,21.909,21.899,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354834510,98.81,21.912,21.904,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354834931,98.81,21.915,21.906,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354835130,98.81,21.915,21.907,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354835929,98.81,21.922,21.915,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354836338,98.81,21.922,21.914,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693354837229,98.81,21.922,21.911,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354837532,0.11011895,21.924,21.912,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354837533,109.52011895,21.924,21.912,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354840035,109.41,21.921,21.909,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354840241,109.41,21.918,21.906,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354840934,109.41,21.921,21.909,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354841925,109.41,21.921,21.896,593.7101]
["bitfinex-derivatives","SOLF0:USTF0",1693354841926,109.41,21.915,21.901,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354844137,109.41,21.915,21.906,0.64578767]
["bitfinex-derivatives","SOLF0:USTF0",1693354844535,19.1971,21.914,21.906,0.64578767]
["bitfinex-derivatives","SOLF0:USTF0",1693354845138,109.41,21.915,21.906,0.64578767]
["bitfinex-derivatives","SOLF0:USTF0",1693354845540,109.41,21.918,21.906,0.64578767]
["bitfinex-derivatives","SOLF0:USTF0",1693354846239,109.41,21.918,21.904,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354846938,109.41,21.918,21.91,0.69833976]
["bitfinex-derivatives","SOLF0:USTF0",1693354849042,109.41,21.922,21.91,0.69833976]
["bitfinex-derivatives","SOLF0:USTF0",1693354849632,19.1971,21.923,21.914,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354851341,0.11011895,21.924,21.914,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354851545,0.11011895,21.924,21.918,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354851742,19.0206,21.931,21.922,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354851948,19.0206,21.931,21.921,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354852940,109.41,21.933,21.921,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354853250,20.6897,21.932,21.921,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354856149,20.6897,21.932,21.925,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354858949,109.41,21.938,21.925,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354859154,109.41,21.941,21.928,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354859358,8.37913604,21.94,21.928,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354861356,109.41,21.941,21.928,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354861995,19.9818,21.943,21.932,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354863255,19.9818,21.943,21.934,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354865556,19.9818,21.943,21.923,437.64]
["bitfinex-derivatives","SOLF0:USTF0",1693354865557,109.41,21.942,21.929,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354874156,109.41,21.939,21.926,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354874363,109.41,21.935,21.923,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354874959,19.3925,21.934,21.923,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354875152,19.3925,21.934,21.922,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354875354,109.41,21.935,21.922,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354876359,109.41,21.931,21.918,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354876863,109.41,21.927,21.914,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354877362,0.06,21.924,21.914,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354879065,109.47,21.924,21.912,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354881991,109.41,21.922,21.909,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693354882157,109.41,21.922,21.909,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354882363,109.41,21.919,21.906,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354882762,20.5946,21.918,21.906,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354883272,109.41,21.914,21.901,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354884085,109.41,21.914,21.91,0.64658512]
["bitfinex-derivatives","SOLF0:USTF0",1693354884571,109.41,21.914,21.901,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1693354888965,109.41,21.917,21.904,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354889771,109.41,21.922,21.912,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354889972,20.9333,21.921,21.912,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354890384,109.41,21.922,21.912,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354892283,20.9333,21.923,21.91,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354892682,200.6,21.925,21.91,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354894487,200.6,21.921,21.906,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354894684,200.6,21.918,21.904,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354895982,200.6,21.921,21.906,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354896184,200.6,21.924,21.909,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354901681,200.6,21.924,21.902,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693354901682,20.1609,21.932,21.92,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354903289,802.4,21.942,21.923,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354903290,200.6,21.936,21.923,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354903887,20.1554,21.941,21.929,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354904785,200.6,21.949,21.936,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354904988,20.2226,21.951,21.939,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354905592,200.6,21.956,21.943,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354905985,20.2226,21.96,21.946,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354906197,21.1032778,21.991,21.961,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354906380,21.1032778,21.991,21.96,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354906381,500.0,21.994,21.984,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354906584,200.6,21.995,21.979,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354906791,508.3589862,21.994,21.979,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354906987,500.0,21.994,21.978,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1693354907289,500.0,21.995,21.982,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354907791,500.0,21.995,21.983,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354907986,500.0,21.995,21.982,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354908393,8.35908347,21.994,21.982,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354908592,500.0,21.995,21.982,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354908892,0.16462353,21.998,21.983,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354909197,500.0,21.995,21.983,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354909393,500.0,21.995,21.98,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354909585,500.0,21.995,21.977,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354909888,500.0,21.995,21.98,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354910293,500.0,21.995,21.966,36.48203728]
["bitfinex-derivatives","SOLF0:USTF0",1693354910294,8.3592504,21.994,21.977,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354910592,500.0,21.986,21.966,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354911420,81.96,21.982,21.961,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354911592,22.74691,21.981,21.961,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354912592,81.96,21.982,21.961,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354913396,500.0,21.976,21.961,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354913684,500.0,21.976,21.956,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354913890,81.96,21.974,21.954,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354914489,81.96,21.974,21.953,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354915085,81.96,21.974,21.954,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693354915993,81.96,21.974,21.953,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354916593,81.96,21.974,21.954,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354916815,500.0,21.976,21.957,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354919898,500.0,21.976,21.954,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354920100,522.75209,21.976,21.954,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354920297,81.96,21.972,21.951,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354920498,22.16105144,21.973,21.955,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354929707,81.96,21.975,21.955,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1693354932303,199.74,21.973,21.958,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354933511,199.74,21.97,21.955,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354934311,199.74,21.963,21.947,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354934915,199.74,21.952,21.937,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354935315,199.74,21.96,21.945,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354935615,222.50556,21.963,21.949,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354935860,199.74,21.963,21.949,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354936610,199.74,21.96,21.945,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354936931,199.74,21.956,21.942,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354937319,19.1951,21.955,21.954,0.62930308]
["bitfinex-derivatives","SOLF0:USTF0",1693354937616,19.1951,21.955,21.942,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1693354939035,199.74,21.952,21.937,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354939215,199.74,21.949,21.932,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354939421,199.74,21.946,21.932,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354939918,199.74,21.946,21.942,0.6763257]
["bitfinex-derivatives","SOLF0:USTF0",1693354940715,199.74,21.946,21.932,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354941215,199.74,21.946,21.942,0.65552224]
["bitfinex-derivatives","SOLF0:USTF0",1693354941917,199.74,21.946,21.929,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354942325,199.74,21.941,21.927,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354943718,0.69672026,21.936,21.932,0.64725337]
["bitfinex-derivatives","SOLF0:USTF0",1693354944319,199.74,21.944,21.932,0.64725337]
["bitfinex-derivatives","SOLF0:USTF0",1693354948527,199.74,21.941,21.932,0.64725337]
["bitfinex-derivatives","SOLF0:USTF0",1693354950023,199.74,21.938,21.932,0.64725337]
["bitfinex-derivatives","SOLF0:USTF0",1693354951224,199.74,21.938,21.923,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354952033,199.74,21.935,21.92,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354952927,199.74,21.932,21.917,213.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354953531,199.74,21.928,21.907,20.1013]
["bitfinex-derivatives","SOLF0:USTF0",1693354953741,199.74,21.924,21.909,213.41]
["bitfinex-derivatives","SOLF0:USTF0",1693354953940,199.74,21.924,21.91,5.41459337]
["bitfinex-derivatives","SOLF0:USTF0",1693354955640,199.74,21.918,21.906,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1693354956034,199.74,21.915,21.901,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1693354956241,199.74,21.915,21.902,5.42269843]
["bitfinex-derivatives","SOLF0:USTF0",1693354956438,20.1548,21.914,21.902,5.42269843]
["bitfinex-derivatives","SOLF0:USTF0",1693354956935,199.74,21.906,21.89,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354957139,199.74,21.906,21.891,5.42884466]
["bitfinex-derivatives","SOLF0:USTF0",1693354960437,199.74,21.903,21.891,5.42884466]
["bitfinex-derivatives","SOLF0:USTF0",1693354960634,199.74,21.899,21.884,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1693354960838,199.74,21.889,21.873,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1693354961036,199.74,21.881,21.874,5.44139733]
["bitfinex-derivatives","SOLF0:USTF0",1693354961239,199.74,21.878,21.863,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693354961435,199.74,21.878,21.864,5.05078589]
["bitfinex-derivatives","SOLF0:USTF0",1693354961646,199.74,21.875,21.864,5.05078589]
["bitfinex-derivatives","SOLF0:USTF0",1693354961846,199.74,21.875,21.865,5.05078589]
["bitfinex-derivatives","SOLF0:USTF0",1693354962146,199.74,21.872,21.866,5.05078589]
["bitfinex-derivatives","SOLF0:USTF0",1693354962340,82.44,21.875,21.868,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1693354962544,82.44,21.875,21.856,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1693354962745,82.44,21.875,21.857,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354964751,82.44,21.875,21.857,27.08482034]
["bitfinex-derivatives","SOLF0:USTF0",1693354964943,82.44,21.875,21.858,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354967744,82.44,21.875,21.864,0.64668868]
["bitfinex-derivatives","SOLF0:USTF0",1693354967941,0.74587837,21.869,21.865,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354972351,82.44,21.875,21.865,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354972352,82.55034221,21.88,21.865,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354972654,0.11034221,21.88,21.865,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354977555,0.11034221,21.88,21.866,20.9887]
["bitfinex-derivatives","SOLF0:USTF0",1693354977753,0.11034221,21.88,21.868,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1693354977976,0.11034221,21.88,21.869,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354981449,21.078,21.885,21.869,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354982457,21.078,21.885,21.871,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354982658,21.078,21.885,21.873,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354982861,21.078,21.885,21.874,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354983155,21.078,21.885,21.871,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354983156,21.078,21.885,21.876,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354983357,21.078,21.885,21.877,4.20886034]
["bitfinex-derivatives","SOLF0:USTF0",1693354983547,201.26,21.884,21.869,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354983752,201.26,21.884,21.871,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354984052,201.26,21.884,21.873,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354984283,201.26,21.884,21.879,0.7093087]
["bitfinex-derivatives","SOLF0:USTF0",1693354984658,0.22065671,21.883,21.879,0.7093087]
["bitfinex-derivatives","SOLF0:USTF0",1693354984857,0.22065671,21.883,21.869,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354985053,0.22065671,21.883,21.871,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354985255,0.22065671,21.883,21.869,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354985557,0.22065671,21.883,21.871,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354985753,0.22065671,21.883,21.869,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354985947,0.22065671,21.883,21.871,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354986150,0.22065671,21.883,21.873,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354986398,0.22065671,21.883,21.869,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354986549,0.22065671,21.883,21.871,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354986746,0.22065671,21.883,21.876,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354987470,0.70216842,21.882,21.876,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354989055,0.70216842,21.882,21.875,0.6245279]
["bitfinex-derivatives","SOLF0:USTF0",1693354990353,201.26,21.877,21.865,20.0863]
["bitfinex-derivatives","SOLF0:USTF0",1693354990556,201.26,21.877,21.866,4.2069329]
["bitfinex-derivatives","SOLF0:USTF0",1693354991053,201.26,21.877,21.868,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354991253,201.26,21.877,21.863,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354991453,201.26,21.877,21.865,4.20671912]
["bitfinex-derivatives","SOLF0:USTF0",1693354991703,201.26,21.877,21.866,4.20671912]
["bitfinex-derivatives","SOLF0:USTF0",1693354991859,201.26,21.877,21.868,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693354992061,201.26,21.875,21.863,36.62522851]
["bitfinex-derivatives","SOLF0:USTF0",1693354992261,201.26,21.875,21.864,4.20657865]
["bitfinex-derivatives","SOLF0:USTF0",1693354992458,201.26,21.875,21.865,4.20657865]
["bitfinex-derivatives","SOLF0:USTF0",1693354992769,201.26,21.875,21.866,4.20657865]
["bitfinex-derivatives","SOLF0:USTF0",1693354992962,201.26,21.875,21.862,4.20657865]
["bitfinex-derivatives","SOLF0:USTF0",1693354993155,201.26,21.875,21.863,4.20657865]
["bitfinex-derivatives","SOLF0:USTF0",1693354993356,201.26,21.875,21.864,4.20657865]
["bitfinex-derivatives","SOLF0:USTF0",1693354993657,201.26,21.882,21.868,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1693354993855,201.26,21.882,21.869,4.20657865]
["bitfinex-derivatives","SOLF0:USTF0",1693354996563,0.73150255,21.878,21.873,0.67436531]
["bitfinex-derivatives","SOLF0:USTF0",1693355008161,0.73150255,21.878,21.873,201.93436531]
["bitfinex-derivatives","SOLF0:USTF0",1693355008368,0.16548022,21.884,21.876,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355008666,0.16548022,21.884,21.877,4.20013334]
["bitfinex-derivatives","SOLF0:USTF0",1693355009767,0.65899646,21.883,21.878,0.75354313]
["bitfinex-derivatives","SOLF0:USTF0",1693355009970,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355010170,0.65899646,21.883,21.878,0.75354313]
["bitfinex-derivatives","SOLF0:USTF0",1693355010372,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355010567,0.65899646,21.883,21.881,4.19988445]
["bitfinex-derivatives","SOLF0:USTF0",1693355010772,0.65899646,21.883,21.878,0.75354313]
["bitfinex-derivatives","SOLF0:USTF0",1693355010977,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355011171,0.65899646,21.883,21.881,4.19909697]
["bitfinex-derivatives","SOLF0:USTF0",1693355011374,0.65899646,21.883,21.882,4.19909697]
["bitfinex-derivatives","SOLF0:USTF0",1693355011793,0.65899646,21.883,21.878,0.75354313]
["bitfinex-derivatives","SOLF0:USTF0",1693355011977,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355012276,0.65899646,21.883,21.881,4.19916548]
["bitfinex-derivatives","SOLF0:USTF0",1693355012471,0.65899646,21.883,21.882,4.19916548]
["bitfinex-derivatives","SOLF0:USTF0",1693355012679,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355012876,0.65899646,21.883,21.881,4.19916548]
["bitfinex-derivatives","SOLF0:USTF0",1693355013074,0.65899646,21.883,21.878,0.75354313]
["bitfinex-derivatives","SOLF0:USTF0",1693355013276,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355013477,0.65899646,21.883,21.881,4.19955965]
["bitfinex-derivatives","SOLF0:USTF0",1693355013677,0.65899646,21.883,21.882,4.19955965]
["bitfinex-derivatives","SOLF0:USTF0",1693355014077,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355014279,0.65899646,21.883,21.881,4.19955965]
["bitfinex-derivatives","SOLF0:USTF0",1693355014480,0.65899646,21.883,21.882,4.19955965]
["bitfinex-derivatives","SOLF0:USTF0",1693355014877,0.65899646,21.883,21.878,0.75354313]
["bitfinex-derivatives","SOLF0:USTF0",1693355015078,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355015276,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355015475,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355015677,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355015878,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355016278,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355016479,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355016680,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355017494,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355017686,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355017890,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355018592,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355018790,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355018986,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355019385,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355019588,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355019785,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355020193,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355020388,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355020595,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355020989,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355021194,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355021394,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355021790,0.65899646,21.883,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355022094,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355022395,0.65899646,21.883,21.878,0.75354313]
["bitfinex-derivatives","SOLF0:USTF0",1693355022396,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355022896,0.65899646,21.883,21.879,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355023086,0.65899646,21.883,21.88,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355023284,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355023488,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355023885,0.65899646,21.883,21.879,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355024097,0.65899646,21.883,21.88,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355024295,0.65899646,21.883,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355024594,0.65899646,21.883,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355024785,0.65899646,21.883,21.878,246.1899886]
["bitfinex-derivatives","SOLF0:USTF0",1693355024786,0.65899646,21.883,21.879,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355024983,0.65899646,21.883,21.88,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355025184,0.65899646,21.883,21.879,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355025387,109.74,21.89,21.88,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355025596,109.74,21.89,21.881,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355025895,109.74,21.89,21.882,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355026093,109.74,21.89,21.883,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355026293,109.74,21.89,21.884,4.20036813]
["bitfinex-derivatives","SOLF0:USTF0",1693355026496,109.74,21.89,21.878,245.43644547]
["bitfinex-derivatives","SOLF0:USTF0",1693355026689,109.74,21.89,21.879,4.19863536]
["bitfinex-derivatives","SOLF0:USTF0",1693355028998,109.74,21.89,21.882,0.68763195]
["bitfinex-derivatives","SOLF0:USTF0",1693355029601,0.11031698,21.885,21.882,0.68763195]
["bitfinex-derivatives","SOLF0:USTF0",1693355034900,0.16544239,21.889,21.882,500.68763195]
["bitfinex-derivatives","SOLF0:USTF0",1693355035105,874.0,21.923,21.882,500.68763195]
["bitfinex-derivatives","SOLF0:USTF0",1693355035106,19.1164,21.901,21.883,249.63437512]
["bitfinex-derivatives","SOLF0:USTF0",1693355035296,1e-08,21.901,21.893,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355035502,0.38572378,21.907,21.896,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355038099,0.38572378,21.907,21.896,355.05990333]
["bitfinex-derivatives","SOLF0:USTF0",1693355038303,0.38572378,21.907,21.896,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355041512,109.74,21.91,21.896,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355042715,0.06,21.902,21.896,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355043317,0.06,21.902,21.901,0.71889166]
["bitfinex-derivatives","SOLF0:USTF0",1693355045915,0.40884022,21.905,21.901,0.71889166]
["bitfinex-derivatives","SOLF0:USTF0",1693355047915,20.6307,21.914,21.904,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355048114,109.74,21.921,21.908,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355052126,109.74,21.918,21.905,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355052425,109.74,21.918,21.9,36.3158375]
["bitfinex-derivatives","SOLF0:USTF0",1693355052426,109.74,21.915,21.901,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355053422,109.74,21.911,21.897,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355053622,109.74,21.911,21.906,0.62883818]
["bitfinex-derivatives","SOLF0:USTF0",1693355062031,109.8,21.914,21.906,0.62883818]
["bitfinex-derivatives","SOLF0:USTF0",1693355067942,109.74,21.91,21.906,0.62883818]
["bitfinex-derivatives","SOLF0:USTF0",1693355070042,109.74,21.91,21.896,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355070239,109.74,21.906,21.892,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355070441,109.74,21.903,21.893,4.18847746]
["bitfinex-derivatives","SOLF0:USTF0",1693355070640,109.74,21.903,21.888,166.72439068]
["bitfinex-derivatives","SOLF0:USTF0",1693355070838,109.74,21.903,21.889,4.19153697]
["bitfinex-derivatives","SOLF0:USTF0",1693355071634,0.62956797,21.898,21.894,0.67233031]
["bitfinex-derivatives","SOLF0:USTF0",1693355071838,110.36956797,21.898,21.884,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355072037,109.74,21.896,21.881,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355072241,109.74,21.896,21.882,4.19765325]
["bitfinex-derivatives","SOLF0:USTF0",1693355072742,438.96,21.906,21.882,4.19765325]
["bitfinex-derivatives","SOLF0:USTF0",1693355072743,109.74,21.893,21.882,4.19765325]
["bitfinex-derivatives","SOLF0:USTF0",1693355072944,109.74,21.893,21.879,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355073137,109.74,21.893,21.88,4.19796674]
["bitfinex-derivatives","SOLF0:USTF0",1693355073537,109.74,21.893,21.881,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355073732,109.74,21.893,21.883,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355073936,109.74,21.893,21.88,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355074142,109.74,21.893,21.881,4.19757903]
["bitfinex-derivatives","SOLF0:USTF0",1693355074944,0.72878611,21.889,21.884,0.70463679]
["bitfinex-derivatives","SOLF0:USTF0",1693355107266,0.72878611,21.889,21.866,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355107467,0.72878611,21.889,21.872,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693355107468,98.8,21.88,21.872,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693355111162,98.8,21.879,21.871,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693355111563,98.8,21.877,21.869,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1693355112372,109.84,21.879,21.867,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355112761,20.3722,21.878,21.867,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355112961,20.3722,21.878,21.869,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1693355121987,20.3722,21.878,21.867,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355122181,109.84,21.874,21.866,36.47488583]
["bitfinex-derivatives","SOLF0:USTF0",1693355122479,109.84,21.874,21.862,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355132101,109.84,21.872,21.86,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355133600,109.84,21.869,21.857,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355133796,109.84,21.866,21.854,49.614936]
["bitfinex-derivatives","SOLF0:USTF0",1693355133989,109.84,21.866,21.854,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355134193,19.087,21.865,21.854,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355134396,109.84,21.862,21.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355142398,99.0,21.86,21.854,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355145106,99.0,21.855,21.845,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693355145302,99.0,21.85,21.843,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355147310,110.1,21.853,21.839,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1693355147508,110.1,21.853,21.841,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355147705,110.1,21.853,21.839,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1693355147910,110.1,21.853,21.841,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355148109,110.1,21.853,21.843,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355148306,110.1,21.853,21.839,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1693355148504,110.1,21.853,21.841,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355148704,110.1,21.853,21.839,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1693355148900,110.1,21.853,21.841,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355149109,110.1,21.853,21.839,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1693355149309,110.1,21.853,21.841,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355149509,110.1,21.853,21.839,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1693355149710,110.1,21.853,21.841,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355149906,110.1,21.853,21.843,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355150107,110.1,21.853,21.839,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1693355150314,110.1,21.853,21.841,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355150508,110.1,21.853,21.843,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355150705,110.1,21.853,21.839,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1693355150908,110.1,21.849,21.841,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355151210,110.1,21.845,21.835,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355151412,20.1919,21.844,21.836,4.22502508]
["bitfinex-derivatives","SOLF0:USTF0",1693355152108,110.1,21.845,21.836,4.22502508]
["bitfinex-derivatives","SOLF0:USTF0",1693355152310,110.1,21.845,21.834,17.80046436]
["bitfinex-derivatives","SOLF0:USTF0",1693355152311,110.1,21.849,21.838,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355152613,110.1,21.849,21.839,4.2238747]
["bitfinex-derivatives","SOLF0:USTF0",1693355152816,110.1,21.849,21.836,4.2238747]
["bitfinex-derivatives","SOLF0:USTF0",1693355153010,110.1,21.849,21.838,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355153207,110.1,21.849,21.839,4.2223962]
["bitfinex-derivatives","SOLF0:USTF0",1693355153407,110.1,21.849,21.835,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355153607,110.1,21.849,21.836,4.22239721]
["bitfinex-derivatives","SOLF0:USTF0",1693355154008,110.1,21.849,21.835,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355154715,110.1,21.843,21.835,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355155717,110.1,21.843,21.834,17.80046436]
["bitfinex-derivatives","SOLF0:USTF0",1693355156015,110.1,21.843,21.832,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355157110,110.1,21.843,21.835,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355157424,110.1,21.843,21.831,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355159924,110.1,21.843,21.832,4.22688586]
["bitfinex-derivatives","SOLF0:USTF0",1693355160618,110.1,21.846,21.834,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355163225,110.1,21.843,21.831,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355163426,110.1,21.843,21.832,4.2280138]
["bitfinex-derivatives","SOLF0:USTF0",1693355167729,110.1,21.843,21.831,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355167927,110.1,21.843,21.832,4.22942698]
["bitfinex-derivatives","SOLF0:USTF0",1693355169430,110.1,21.843,21.831,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355171031,110.1,21.843,21.832,4.22776312]
["bitfinex-derivatives","SOLF0:USTF0",1693355172129,110.1,21.843,21.831,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355177232,20.1919,21.85,21.83,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355177531,99.17,21.841,21.834,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355178437,99.17,21.838,21.83,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1693355178636,99.17,21.834,21.831,4.23042099]
["bitfinex-derivatives","SOLF0:USTF0",1693355178830,99.17,21.832,21.822,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693355179027,99.17,21.83,21.822,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693355182232,110.29,21.833,21.819,146.40910214]
["bitfinex-derivatives","SOLF0:USTF0",1693355182437,19.7724,21.829,21.82,4.23767464]
["bitfinex-derivatives","SOLF0:USTF0",1693355185145,130.0624,21.829,21.82,4.23767464]
["bitfinex-derivatives","SOLF0:USTF0",1693355185442,130.0624,21.829,21.821,4.23767464]
["bitfinex-derivatives","SOLF0:USTF0",1693355185650,130.0624,21.829,21.818,50.16327072]
["bitfinex-derivatives","SOLF0:USTF0",1693355185843,110.29,21.825,21.819,4.2391889]
["bitfinex-derivatives","SOLF0:USTF0",1693355186037,110.29,21.823,21.811,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693355186242,110.29,21.823,21.812,4.24075661]
["bitfinex-derivatives","SOLF0:USTF0",1693355192053,110.29,21.82,21.812,4.24075661]
["bitfinex-derivatives","SOLF0:USTF0",1693355192950,19.0787,21.819,21.812,4.24075661]
["bitfinex-derivatives","SOLF0:USTF0",1693355194552,110.29,21.827,21.814,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355194752,110.29,21.827,21.816,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355194948,110.29,21.827,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355195148,110.29,21.827,21.819,4.24075661]
["bitfinex-derivatives","SOLF0:USTF0",1693355195451,110.29,21.827,21.82,4.24075661]
["bitfinex-derivatives","SOLF0:USTF0",1693355195642,110.29,21.827,21.821,4.24075661]
["bitfinex-derivatives","SOLF0:USTF0",1693355195846,19.0787,21.831,21.822,4.23718862]
["bitfinex-derivatives","SOLF0:USTF0",1693355196045,19.0787,21.831,21.824,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355196246,19.0787,21.831,21.825,4.23930136]
["bitfinex-derivatives","SOLF0:USTF0",1693355196449,19.0787,21.831,21.818,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355196648,19.0787,21.831,21.819,4.23857033]
["bitfinex-derivatives","SOLF0:USTF0",1693355197151,110.29,21.832,21.821,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355197350,110.29,21.836,21.824,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355197553,110.29,21.836,21.825,4.23857033]
["bitfinex-derivatives","SOLF0:USTF0",1693355197749,19.6798,21.84,21.827,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355197950,19.6798,21.84,21.829,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355198146,110.29,21.845,21.832,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355198352,110.29,21.845,21.834,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355198544,110.29,21.845,21.832,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355198743,110.29,21.845,21.834,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355198954,19.6798,21.849,21.829,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355198955,110.29,21.843,21.829,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355199152,110.29,21.843,21.83,4.23405871]
["bitfinex-derivatives","SOLF0:USTF0",1693355199453,110.29,21.839,21.827,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355199753,110.29,21.842,21.829,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693355199944,110.29,21.842,21.83,4.23658997]
["bitfinex-derivatives","SOLF0:USTF0",1693355200144,110.29,21.842,21.829,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355200659,110.29,21.842,21.83,4.23600441]
["bitfinex-derivatives","SOLF0:USTF0",1693355201855,0.67630303,21.838,21.83,4.23600441]
["bitfinex-derivatives","SOLF0:USTF0",1693355202253,0.67630303,21.838,21.829,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355202457,0.67630303,21.838,21.83,4.23590391]
["bitfinex-derivatives","SOLF0:USTF0",1693355202760,0.67630303,21.838,21.834,0.69252633]
["bitfinex-derivatives","SOLF0:USTF0",1693355208863,110.29,21.846,21.835,4.23208042]
["bitfinex-derivatives","SOLF0:USTF0",1693355209161,129.9698,21.849,21.838,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355209356,19.6798,21.849,21.841,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355209663,129.9698,21.849,21.836,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355210363,129.9698,21.849,21.838,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355210563,129.9698,21.849,21.836,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355210764,129.9698,21.849,21.838,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355211066,129.9698,21.849,21.839,4.22954147]
["bitfinex-derivatives","SOLF0:USTF0",1693355211265,19.6798,21.849,21.838,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693355211470,19.6798,21.849,21.839,4.22948715]
["bitfinex-derivatives","SOLF0:USTF0",1693355211659,19.6798,21.849,21.838,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355211859,19.6798,21.849,21.839,4.22948108]
["bitfinex-derivatives","SOLF0:USTF0",1693355213958,19.6798,21.849,21.838,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355214468,19.6798,21.849,21.839,4.22944117]
["bitfinex-derivatives","SOLF0:USTF0",1693355214965,19.6798,21.849,21.838,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355215162,19.6798,21.849,21.841,0.71626843]
["bitfinex-derivatives","SOLF0:USTF0",1693355219576,19.6798,21.849,21.842,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355219875,19.6798,21.849,21.843,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355220070,19.6798,21.849,21.846,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355220275,441.16,21.869,21.841,0.71626843]
["bitfinex-derivatives","SOLF0:USTF0",1693355220276,20.4506,21.859,21.848,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355220973,20.4506,21.859,21.847,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355221176,110.29,21.857,21.845,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355221375,110.29,21.857,21.844,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355221979,110.29,21.855,21.843,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693355223578,20.4506,21.859,21.838,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355223772,110.29,21.851,21.838,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355224176,110.29,21.848,21.836,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355224383,110.29,21.845,21.832,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355226583,19.8636,21.849,21.828,245.98806909]
["bitfinex-derivatives","SOLF0:USTF0",1693355226779,110.29,21.841,21.829,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355226980,110.29,21.841,21.829,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693355227180,110.29,21.841,21.829,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355227380,110.29,21.841,21.829,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693355227583,110.29,21.841,21.829,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355228779,19.8636,21.849,21.832,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355228780,110.29,21.845,21.832,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355231277,110.29,21.848,21.835,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355231584,0.68802103,21.841,21.835,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355236780,0.68802103,21.841,21.831,36.42857142]
["bitfinex-derivatives","SOLF0:USTF0",1693355236781,0.68802103,21.841,21.831,146.71857142]
["bitfinex-derivatives","SOLF0:USTF0",1693355236990,0.68802103,21.841,21.831,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355239995,0.68802103,21.841,21.832,4.23156351]
["bitfinex-derivatives","SOLF0:USTF0",1693355241790,0.74802103,21.841,21.832,4.23156351]
["bitfinex-derivatives","SOLF0:USTF0",1693355243192,0.74802103,21.841,21.834,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355253702,0.74802103,21.841,21.838,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355254001,0.74802103,21.841,21.832,36.69597069]
["bitfinex-derivatives","SOLF0:USTF0",1693355254002,22.61080346,21.853,21.841,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355257908,22.61080346,21.853,21.845,0.69244364]
["bitfinex-derivatives","SOLF0:USTF0",1693355258910,110.29,21.854,21.845,0.69244364]
["bitfinex-derivatives","SOLF0:USTF0",1693355260210,110.29,21.857,21.845,110.98244364]
["bitfinex-derivatives","SOLF0:USTF0",1693355261112,110.29,21.857,21.845,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355261609,110.29,21.857,21.849,0.71167275]
["bitfinex-derivatives","SOLF0:USTF0",1693355262010,110.29,21.855,21.849,0.71167275]
["bitfinex-derivatives","SOLF0:USTF0",1693355270011,500.0,21.863,21.85,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355270012,110.29,21.86,21.85,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355270806,110.29,21.86,21.848,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355271517,110.29,21.864,21.851,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355271906,19.9577,21.868,21.853,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355272111,110.29,21.866,21.854,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355272811,110.29,21.866,21.853,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693355275819,110.29,21.866,21.854,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355277314,19.0524,21.868,21.856,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355277315,98.98,21.863,21.856,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355279418,98.98,21.863,21.857,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355279610,98.98,21.863,21.846,55.90572971]
["bitfinex-derivatives","SOLF0:USTF0",1693355279611,98.98,21.867,21.86,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355287225,98.98,21.867,21.861,0.64873349]
["bitfinex-derivatives","SOLF0:USTF0",1693355292024,20.4957,21.872,21.862,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355292025,98.98,21.87,21.862,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355292826,98.98,21.87,21.862,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355294434,20.4957,21.872,21.862,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355294620,98.98,21.87,21.862,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355295226,98.98,21.87,21.862,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355298926,98.98,21.87,21.864,0.65115027]
["bitfinex-derivatives","SOLF0:USTF0",1693355309538,98.98,21.865,21.855,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355309840,98.98,21.859,21.852,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355310039,98.98,21.859,21.853,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355311341,500.0,21.873,21.847,19.2386]
["bitfinex-derivatives","SOLF0:USTF0",1693355311342,98.98,21.863,21.855,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355311934,98.98,21.864,21.856,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355312628,98.98,21.864,21.857,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355315044,98.98,21.864,21.856,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355321949,98.98,21.862,21.854,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355326052,98.98,21.856,21.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355326253,98.98,21.856,21.849,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355326254,98.98,21.853,21.847,19.2386]
["bitfinex-derivatives","SOLF0:USTF0",1693355334360,98.98,21.853,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355335951,98.98,21.853,21.847,19.2386]
["bitfinex-derivatives","SOLF0:USTF0",1693355336561,98.98,21.853,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355341966,98.98,21.855,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355347871,98.98,21.854,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355348869,98.98,21.857,21.85,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355349665,98.98,21.853,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355351366,98.98,21.853,21.847,19.2386]
["bitfinex-derivatives","SOLF0:USTF0",1693355351971,98.98,21.852,21.847,19.2386]
["bitfinex-derivatives","SOLF0:USTF0",1693355352167,98.98,21.852,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355353075,58.45932288,21.862,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355353276,98.98,21.852,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355362088,98.98,21.853,21.846,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355368597,98.98,21.85,21.843,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355372003,98.98,21.849,21.843,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355375103,98.98,21.848,21.841,49.91664226]
["bitfinex-derivatives","SOLF0:USTF0",1693355375312,98.98,21.848,21.841,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355378702,98.98,21.852,21.845,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355382107,98.98,21.853,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355382508,98.98,21.853,21.845,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355382811,98.98,21.853,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355383209,98.98,21.853,21.845,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355383409,98.98,21.853,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355383909,98.98,21.853,21.845,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355384114,98.98,21.853,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355384605,98.98,21.853,21.845,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355384910,98.98,21.853,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355385315,98.98,21.853,21.845,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355385505,98.98,21.853,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355386005,98.98,21.853,21.845,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355386201,98.98,21.853,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355386607,98.98,21.853,21.845,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355386806,98.98,21.853,21.845,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355387206,98.98,21.853,21.845,148.80336384]
["bitfinex-derivatives","SOLF0:USTF0",1693355387508,98.98,21.853,21.845,135.07336384]
["bitfinex-derivatives","SOLF0:USTF0",1693355389313,98.98,21.853,21.846,245.90380659]
["bitfinex-derivatives","SOLF0:USTF0",1693355392016,98.98,21.852,21.846,245.90380659]
["bitfinex-derivatives","SOLF0:USTF0",1693355392806,98.98,21.854,21.846,344.88380659]
["bitfinex-derivatives","SOLF0:USTF0",1693355400514,98.98,21.854,21.846,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355405118,98.98,21.855,21.848,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355406715,99.04,21.855,21.848,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355417531,98.98,21.855,21.848,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355422731,98.98,21.856,21.848,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355425431,98.98,21.856,21.848,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355425633,98.98,21.856,21.848,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355425828,98.98,21.856,21.848,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355426033,23.92811179,21.859,21.853,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355426233,98.98,21.86,21.853,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355426432,20.3478,21.868,21.856,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355426433,98.98,21.864,21.856,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355427331,98.98,21.864,21.857,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355430635,98.98,21.865,21.857,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355431925,98.98,21.862,21.854,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355433239,98.98,21.866,21.859,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355434127,98.98,21.866,21.86,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355435629,0.11039756,21.869,21.866,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355435826,0.16556323,21.873,21.867,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355438140,98.98,21.879,21.872,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355438437,0.27582843,21.882,21.874,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355441935,99.25582843,21.882,21.873,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355442131,0.27582843,21.882,21.877,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355442336,0.27582843,21.882,21.878,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355445543,0.27582843,21.882,21.881,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355447032,98.98,21.889,21.881,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355447033,19.8934,21.89,21.881,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355447237,0.38600552,21.891,21.885,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355447433,98.98,21.897,21.885,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355447633,98.98,21.897,21.888,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355449641,0.22056554,21.892,21.888,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355451947,0.22056554,21.892,21.887,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355453549,99.20056554,21.892,21.884,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355454650,98.98,21.889,21.881,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355460154,98.98,21.891,21.884,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355461150,98.98,21.888,21.88,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355461355,98.98,21.885,21.877,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355462054,98.98,21.885,21.872,21.0376]
["bitfinex-derivatives","SOLF0:USTF0",1693355462055,98.98,21.884,21.876,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355464054,98.98,21.89,21.882,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355465356,98.98,21.889,21.881,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355467057,19.1901,21.898,21.874,23.5528533]
["bitfinex-derivatives","SOLF0:USTF0",1693355467058,98.98,21.891,21.884,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1693355467262,98.98,21.891,21.874,23.5528533]
["bitfinex-derivatives","SOLF0:USTF0",1693355467263,133.39845498,21.894,21.881,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355470967,109.71,21.897,21.884,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355471164,109.71,21.901,21.888,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355475769,109.71,21.905,21.892,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355476069,109.71,21.908,21.895,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355478270,109.71,21.906,21.892,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355481972,109.71,21.903,21.89,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355482171,109.71,21.903,21.891,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355482768,109.71,21.907,21.893,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355489787,20.1749,21.91,21.898,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355491188,20.1749,21.91,21.897,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355491388,109.71,21.911,21.897,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355494891,109.71,21.906,21.893,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355496991,109.71,21.91,21.897,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355497400,109.71,21.91,21.896,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355498596,109.71,21.906,21.892,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355501592,109.71,21.902,21.89,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355501791,109.71,21.902,21.889,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355501998,109.71,21.897,21.884,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355509804,109.71,21.894,21.88,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355511703,109.71,21.892,21.879,70.32495752]
["bitfinex-derivatives","SOLF0:USTF0",1693355512215,109.71,21.892,21.878,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355512410,16.82628537,21.895,21.869,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355512411,109.71,21.887,21.874,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355517911,109.71,21.887,21.872,36.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1693355517912,109.71,21.883,21.872,36.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1693355518110,109.71,21.883,21.87,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355519813,109.71,21.887,21.874,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355524811,109.71,21.89,21.877,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355525012,109.71,21.894,21.883,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355527616,109.71,21.894,21.882,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355528019,109.71,21.891,21.877,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355528220,109.71,21.891,21.879,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355529619,109.71,21.894,21.879,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355550934,109.71,21.897,21.884,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355552235,20.1124,21.9,21.879,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355552437,98.71,21.894,21.887,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355553536,20.1124,21.9,21.89,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355553739,98.71,21.897,21.89,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355560341,98.71,21.897,21.889,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355562045,98.71,21.896,21.888,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355567647,98.71,21.893,21.885,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355567850,98.71,21.89,21.883,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355570853,98.77,21.89,21.883,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355572057,98.71,21.889,21.881,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355572751,0.06,21.89,21.878,56.84588898]
["bitfinex-derivatives","SOLF0:USTF0",1693355572752,0.06,21.89,21.886,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355572946,0.06,21.89,21.887,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355577362,0.06,21.89,21.884,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1693355581762,0.06,21.89,21.883,50.25002283]
["bitfinex-derivatives","SOLF0:USTF0",1693355582061,0.06,21.89,21.883,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355584665,0.06,21.89,21.884,0.63683484]
["bitfinex-derivatives","SOLF0:USTF0",1693355584861,0.74169835,21.889,21.884,0.63683484]
["bitfinex-derivatives","SOLF0:USTF0",1693355596470,109.67,21.887,21.873,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1693355596676,109.67,21.887,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355597374,0.06,21.89,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355597375,98.81,21.88,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355598880,0.67772044,21.879,21.875,0.71562785]
["bitfinex-derivatives","SOLF0:USTF0",1693355626112,0.67772044,21.879,21.877,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355632117,0.67772044,21.879,21.878,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1693355640322,0.67772044,21.879,21.878,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355642128,0.67772044,21.879,21.877,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355645931,0.67772044,21.879,21.878,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355648529,0.67772044,21.879,21.875,0.71562785]
["bitfinex-derivatives","SOLF0:USTF0",1693355662048,0.67772044,21.879,21.877,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355665446,98.81,21.887,21.879,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355665648,98.81,21.89,21.883,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355666849,98.81,21.89,21.882,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355666850,98.81,21.894,21.886,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355671953,98.81,21.892,21.885,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355674855,0.67771967,21.891,21.886,0.75060886]
["bitfinex-derivatives","SOLF0:USTF0",1693355675953,99.48771967,21.891,21.886,0.75060886]
["bitfinex-derivatives","SOLF0:USTF0",1693355680359,98.81,21.888,21.886,0.75060886]
["bitfinex-derivatives","SOLF0:USTF0",1693355686562,0.67771967,21.891,21.886,0.75060886]
["bitfinex-derivatives","SOLF0:USTF0",1693355691963,0.67771967,21.891,21.888,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355696061,98.81,21.899,21.89,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355696260,592.7178479,21.921,21.888,21.96826696]
["bitfinex-derivatives","SOLF0:USTF0",1693355696565,98.81,21.913,21.905,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355697677,98.81,21.909,21.907,0.68818947]
["bitfinex-derivatives","SOLF0:USTF0",1693355698363,98.81,21.909,21.901,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693355698869,98.81,21.909,21.906,0.7272052]
["bitfinex-derivatives","SOLF0:USTF0",1693355699276,19.5854,21.918,21.906,0.7272052]
["bitfinex-derivatives","SOLF0:USTF0",1693355699277,98.81,21.907,21.906,0.7272052]
["bitfinex-derivatives","SOLF0:USTF0",1693355700767,99.38355732,21.91,21.906,0.7272052]
["bitfinex-derivatives","SOLF0:USTF0",1693355702371,0.57355732,21.91,21.906,0.7272052]
["bitfinex-derivatives","SOLF0:USTF0",1693355706666,0.57355732,21.91,21.909,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693355706977,16.7178479,21.921,21.906,0.7272052]
["bitfinex-derivatives","SOLF0:USTF0",1693355706978,126.2278479,21.921,21.908,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355708280,126.2278479,21.921,21.912,0.68110301]
["bitfinex-derivatives","SOLF0:USTF0",1693355711478,109.51,21.921,21.913,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693355711681,109.51,21.924,21.913,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693355712382,109.51,21.924,21.912,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693355712982,109.51,21.924,21.916,0.65805712]
["bitfinex-derivatives","SOLF0:USTF0",1693355716086,109.51,21.921,21.916,0.65805712]
["bitfinex-derivatives","SOLF0:USTF0",1693355716379,109.51,21.918,21.905,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355716579,500.0,21.925,21.897,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1693355716580,109.51,21.916,21.902,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355717978,109.51,21.916,21.907,0.6868808]
["bitfinex-derivatives","SOLF0:USTF0",1693355722887,109.51,21.918,21.907,0.6868808]
["bitfinex-derivatives","SOLF0:USTF0",1693355726786,0.65753633,21.915,21.907,0.6868808]
["bitfinex-derivatives","SOLF0:USTF0",1693355728292,109.51,21.914,21.907,0.6868808]
["bitfinex-derivatives","SOLF0:USTF0",1693355728786,109.51,21.908,21.894,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355730294,109.51,21.908,21.899,0.69817594]
["bitfinex-derivatives","SOLF0:USTF0",1693355730485,109.51,21.904,21.899,0.69817594]
["bitfinex-derivatives","SOLF0:USTF0",1693355730690,109.51,21.904,21.89,144.1705]
["bitfinex-derivatives","SOLF0:USTF0",1693355732795,109.51,21.904,21.895,0.66560825]
["bitfinex-derivatives","SOLF0:USTF0",1693355736198,109.51,21.902,21.895,0.66560825]
["bitfinex-derivatives","SOLF0:USTF0",1693355737094,0.65001834,21.901,21.895,0.66560825]
["bitfinex-derivatives","SOLF0:USTF0",1693355737290,0.65001834,21.901,21.869,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1693355737487,109.51,21.898,21.884,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355737688,109.51,21.894,21.883,20.7247]
["bitfinex-derivatives","SOLF0:USTF0",1693355737889,109.51,21.894,21.881,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355738594,109.51,21.89,21.879,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355738901,110.13670161,21.89,21.879,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355740097,110.13670161,21.89,21.877,35.62009131]
["bitfinex-derivatives","SOLF0:USTF0",1693355740301,109.51,21.887,21.874,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355740798,109.51,21.887,21.881,0.71379081]
["bitfinex-derivatives","SOLF0:USTF0",1693355741604,0.68935978,21.886,21.881,0.71379081]
["bitfinex-derivatives","SOLF0:USTF0",1693355752410,0.68935978,21.886,21.883,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355752822,109.51,21.896,21.883,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355754217,37.39670931,21.903,21.883,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355754218,109.51,21.894,21.883,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355754419,109.51,21.894,21.887,0.62573541]
["bitfinex-derivatives","SOLF0:USTF0",1693355757313,21.0152,21.905,21.887,110.13573541]
["bitfinex-derivatives","SOLF0:USTF0",1693355757513,109.51,21.901,21.887,110.13573541]
["bitfinex-derivatives","SOLF0:USTF0",1693355757912,109.51,21.901,21.887,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355761325,109.51,21.901,21.892,0.61980095]
["bitfinex-derivatives","SOLF0:USTF0",1693355762227,109.51,21.903,21.892,0.61980095]
["bitfinex-derivatives","SOLF0:USTF0",1693355762923,109.51,21.903,21.89,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355764020,109.51,21.903,21.895,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355764626,0.66814269,21.901,21.895,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355767821,109.51,21.911,21.897,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355768022,16.97743957,21.915,21.901,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355768023,109.51,21.914,21.901,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355769417,109.51,21.914,21.905,0.63756322]
["bitfinex-derivatives","SOLF0:USTF0",1693355770427,109.51,21.911,21.905,0.63756322]
["bitfinex-derivatives","SOLF0:USTF0",1693355771126,109.51,21.911,21.897,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355771325,109.51,21.905,21.891,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355772134,109.51,21.905,21.896,0.70447577]
["bitfinex-derivatives","SOLF0:USTF0",1693355775231,109.51,21.905,21.897,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355778823,0.06,21.901,21.897,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1693355782224,0.06,21.901,21.896,0.70447577]
["bitfinex-derivatives","SOLF0:USTF0",1693355783939,0.78457928,21.901,21.896,0.70447577]
["bitfinex-derivatives","SOLF0:USTF0",1693355788640,109.51,21.898,21.89,36.56255707]
["bitfinex-derivatives","SOLF0:USTF0",1693355788842,109.51,21.898,21.887,20.0892]
["bitfinex-derivatives","SOLF0:USTF0",1693355790145,109.51,21.898,21.89,0.70495152]
["bitfinex-derivatives","SOLF0:USTF0",1693355791040,109.51,21.894,21.89,0.70495152]
["bitfinex-derivatives","SOLF0:USTF0",1693355791238,109.51,21.894,21.884,35.96712328]
["bitfinex-derivatives","SOLF0:USTF0",1693355791443,109.51,21.894,21.881,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355792741,0.678234,21.89,21.881,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355795842,0.678234,21.89,21.881,146.16235266]
["bitfinex-derivatives","SOLF0:USTF0",1693355798342,0.678234,21.89,21.883,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355800937,0.678234,21.89,21.879,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355801142,109.51,21.885,21.874,19.4962]
["bitfinex-derivatives","SOLF0:USTF0",1693355809747,109.51,21.883,21.87,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355810250,109.51,21.878,21.865,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355810453,109.51,21.875,21.862,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355813457,109.51,21.878,21.865,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355813647,109.51,21.882,21.869,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693355817455,109.51,21.887,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355821455,109.51,21.884,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355822364,109.51,21.881,21.869,145.54290675]
["bitfinex-derivatives","SOLF0:USTF0",1693355822553,109.51,21.881,21.87,19.3337]
["bitfinex-derivatives","SOLF0:USTF0",1693355842274,98.83,21.879,21.872,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355844875,98.83,21.876,21.87,19.3337]
["bitfinex-derivatives","SOLF0:USTF0",1693355845375,98.83,21.876,21.869,49.74290675]
["bitfinex-derivatives","SOLF0:USTF0",1693355846070,98.83,21.872,21.865,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355846277,98.83,21.872,21.865,50.28925993]
["bitfinex-derivatives","SOLF0:USTF0",1693355846476,98.83,21.872,21.865,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355848476,98.83,21.872,21.864,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355849576,98.83,21.872,21.864,135.33663008]
["bitfinex-derivatives","SOLF0:USTF0",1693355850673,98.83,21.868,21.862,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355852075,500.0,21.886,21.858,24.50743181]
["bitfinex-derivatives","SOLF0:USTF0",1693355852076,98.83,21.867,21.86,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355852273,109.92,21.87,21.859,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355853484,109.92,21.873,21.86,114.14028115]
["bitfinex-derivatives","SOLF0:USTF0",1693355853779,109.92,21.873,21.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1693355855186,109.92,21.873,21.862,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355855380,109.92,21.873,21.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1693355858888,109.92,21.873,21.86,355.59858324]
["bitfinex-derivatives","SOLF0:USTF0",1693355859086,109.92,21.873,21.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1693355859288,109.92,21.873,21.86,355.5741403]
["bitfinex-derivatives","SOLF0:USTF0",1693355859490,109.92,21.873,21.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1693355860089,109.92,21.873,21.86,355.57402063]
["bitfinex-derivatives","SOLF0:USTF0",1693355860390,109.92,21.873,21.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1693355862191,109.92,21.875,21.862,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1693355863090,109.92,21.879,21.866,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1693355863490,109.92,21.881,21.869,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1693355872396,19.8548,21.885,21.87,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355872397,98.83,21.877,21.87,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355881707,98.83,21.879,21.872,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355892113,98.83,21.878,21.871,36.24131626]
["bitfinex-derivatives","SOLF0:USTF0",1693355892312,98.83,21.878,21.87,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355896416,98.83,21.878,21.87,135.53201096]
["bitfinex-derivatives","SOLF0:USTF0",1693355905728,98.83,21.88,21.874,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1693355907929,98.83,21.88,21.873,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355908128,98.83,21.877,21.87,135.53201096]
["bitfinex-derivatives","SOLF0:USTF0",1693355913637,98.83,21.877,21.87,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355913835,98.83,21.871,21.863,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355919839,98.83,21.871,21.859,35.67458865]
["bitfinex-derivatives","SOLF0:USTF0",1693355919840,98.83,21.864,21.843,34.47184056]
["bitfinex-derivatives","SOLF0:USTF0",1693355920047,98.83,21.859,21.851,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355922037,98.83,21.857,21.85,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355922635,98.83,21.856,21.848,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355926741,98.83,21.855,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355929243,98.83,21.857,21.85,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355930846,98.89,21.857,21.85,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355931047,98.83,21.854,21.848,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355932147,98.83,21.851,21.845,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355932345,0.06,21.857,21.845,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355932346,98.83,21.848,21.845,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1693355932843,98.83,21.848,21.843,37.19433012]
["bitfinex-derivatives","SOLF0:USTF0",1693355933049,98.83,21.848,21.841,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355937354,98.83,21.848,21.841,135.44327231]
["bitfinex-derivatives","SOLF0:USTF0",1693355941950,20.9453,21.856,21.841,36.61327231]
["bitfinex-derivatives","SOLF0:USTF0",1693355942159,98.83,21.846,21.839,120.34704415]
["bitfinex-derivatives","SOLF0:USTF0",1693355944460,98.83,21.846,21.839,135.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1693355963288,98.83,21.843,21.839,36.21052631]
["bitfinex-derivatives","SOLF0:USTF0",1693355963488,98.83,21.843,21.836,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355964089,98.83,21.843,21.836,135.20894736]
["bitfinex-derivatives","SOLF0:USTF0",1693355974699,98.83,21.842,21.836,36.37894736]
["bitfinex-derivatives","SOLF0:USTF0",1693355974892,98.83,21.842,21.834,159.33932348]
["bitfinex-derivatives","SOLF0:USTF0",1693355975093,98.83,21.842,21.835,4.22851909]
["bitfinex-derivatives","SOLF0:USTF0",1693355979897,98.83,21.842,21.835,250.15640673]
["bitfinex-derivatives","SOLF0:USTF0",1693355980205,98.83,21.842,21.836,4.22851909]
["bitfinex-derivatives","SOLF0:USTF0",1693355980497,98.83,21.842,21.834,160.41784636]
["bitfinex-derivatives","SOLF0:USTF0",1693355980702,98.83,21.842,21.835,250.15713688]
["bitfinex-derivatives","SOLF0:USTF0",1693355981003,98.83,21.842,21.836,4.2282049]
["bitfinex-derivatives","SOLF0:USTF0",1693355984707,98.83,21.842,21.835,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355986208,61.32553445,21.842,21.835,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355989498,98.83,21.846,21.838,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693355989698,98.83,21.85,21.843,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355990107,98.83,21.85,21.843,259.65893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355990303,98.83,21.85,21.845,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355990509,98.83,21.85,21.844,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355990510,98.83,21.85,21.843,259.65893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355990810,98.83,21.85,21.845,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355991007,98.83,21.85,21.845,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355991210,98.83,21.85,21.846,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355991512,98.83,21.85,21.847,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355991708,98.83,21.85,21.848,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355991908,98.83,21.85,21.849,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355992510,98.83,21.85,21.843,259.65893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355992710,98.83,21.85,21.845,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355992906,98.83,21.85,21.843,259.65893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355994007,98.83,21.847,21.843,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355994216,98.83,21.847,21.844,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355994411,98.83,21.847,21.845,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355994708,98.83,21.847,21.846,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355994906,98.83,21.847,21.841,296.37472145]
["bitfinex-derivatives","SOLF0:USTF0",1693355995107,98.83,21.847,21.843,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355995311,98.83,21.847,21.841,296.37472145]
["bitfinex-derivatives","SOLF0:USTF0",1693355995514,98.83,21.847,21.843,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693355995707,98.83,21.847,21.843,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355995914,98.83,21.847,21.844,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355996217,98.83,21.847,21.845,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355996406,98.83,21.847,21.846,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693355996902,98.83,21.847,21.841,259.65893198]
["bitfinex-derivatives","SOLF0:USTF0",1693356006313,98.83,21.845,21.841,259.65893198]
["bitfinex-derivatives","SOLF0:USTF0",1693356006513,98.83,21.845,21.842,245.92893198]
["bitfinex-derivatives","SOLF0:USTF0",1693356006718,98.83,21.845,21.841,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693356007110,98.83,21.846,21.841,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693356009714,98.83,21.846,21.84,282.6075373]
["bitfinex-derivatives","SOLF0:USTF0",1693356010515,98.83,21.846,21.841,245.95461348]
["bitfinex-derivatives","SOLF0:USTF0",1693356010717,98.83,21.846,21.842,245.95461348]
["bitfinex-derivatives","SOLF0:USTF0",1693356010929,98.83,21.846,21.839,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356011412,98.83,21.84,21.837,245.95445884]
["bitfinex-derivatives","SOLF0:USTF0",1693356011621,98.83,21.84,21.834,35.87002288]
["bitfinex-derivatives","SOLF0:USTF0",1693356011815,98.83,21.84,21.833,246.044607]
["bitfinex-derivatives","SOLF0:USTF0",1693356012020,98.83,21.839,21.834,246.044607]
["bitfinex-derivatives","SOLF0:USTF0",1693356012319,98.83,21.839,21.831,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356014427,98.83,21.839,21.831,344.87408006]
["bitfinex-derivatives","SOLF0:USTF0",1693356014716,98.83,21.839,21.832,246.04408006]
["bitfinex-derivatives","SOLF0:USTF0",1693356014921,98.83,21.839,21.831,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356022123,98.83,21.837,21.83,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356022926,98.83,21.837,21.83,344.88112317]
["bitfinex-derivatives","SOLF0:USTF0",1693356023128,98.83,21.837,21.83,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356026123,98.83,21.837,21.83,136.05471395]
["bitfinex-derivatives","SOLF0:USTF0",1693356027928,98.83,21.837,21.831,246.06090047]
["bitfinex-derivatives","SOLF0:USTF0",1693356032127,98.83,21.835,21.831,246.06090047]
["bitfinex-derivatives","SOLF0:USTF0",1693356032332,98.83,21.835,21.83,37.22471395]
["bitfinex-derivatives","SOLF0:USTF0",1693356032531,98.83,21.835,21.829,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1693356033028,98.83,21.835,21.829,295.65163025]
["bitfinex-derivatives","SOLF0:USTF0",1693356033235,98.83,21.835,21.83,246.06082439]
["bitfinex-derivatives","SOLF0:USTF0",1693356033436,98.83,21.835,21.831,246.06082439]
["bitfinex-derivatives","SOLF0:USTF0",1693356033623,98.83,21.835,21.829,35.86080586]
["bitfinex-derivatives","SOLF0:USTF0",1693356033827,98.83,21.835,21.829,246.06068843]
["bitfinex-derivatives","SOLF0:USTF0",1693356034023,98.83,21.835,21.83,246.06068843]
["bitfinex-derivatives","SOLF0:USTF0",1693356034230,98.83,21.835,21.831,246.06068843]
["bitfinex-derivatives","SOLF0:USTF0",1693356034423,98.83,21.835,21.828,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356035529,98.83,21.835,21.828,134.66150183]
["bitfinex-derivatives","SOLF0:USTF0",1693356035735,98.83,21.835,21.829,246.06060586]
["bitfinex-derivatives","SOLF0:USTF0",1693356036137,98.83,21.835,21.828,134.66150183]
["bitfinex-derivatives","SOLF0:USTF0",1693356036436,98.83,21.835,21.829,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693356037337,98.83,21.834,21.829,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693356041935,98.83,21.836,21.829,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693356043336,98.83,21.836,21.829,259.79922197]
["bitfinex-derivatives","SOLF0:USTF0",1693356051245,98.83,21.836,21.829,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693356052141,98.83,21.836,21.828,134.66150183]
["bitfinex-derivatives","SOLF0:USTF0",1693356052346,98.83,21.829,21.824,37.49931349]
["bitfinex-derivatives","SOLF0:USTF0",1693356052644,98.83,21.829,21.821,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356062847,98.83,21.826,21.82,246.15472008]
["bitfinex-derivatives","SOLF0:USTF0",1693356063053,98.83,21.826,21.821,246.15472008]
["bitfinex-derivatives","SOLF0:USTF0",1693356063350,98.83,21.826,21.822,246.15438751]
["bitfinex-derivatives","SOLF0:USTF0",1693356063544,98.83,21.826,21.818,121.41103596]
["bitfinex-derivatives","SOLF0:USTF0",1693356063741,98.83,21.826,21.819,246.15422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356065656,98.83,21.829,21.822,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356071761,98.83,21.826,21.819,344.98422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356077962,98.83,21.823,21.819,246.15422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356078161,98.83,21.823,21.818,35.83516483]
["bitfinex-derivatives","SOLF0:USTF0",1693356078162,98.83,21.823,21.82,246.15422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356078356,98.83,21.823,21.821,246.15422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356078561,98.83,21.823,21.822,246.15422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356078860,98.83,21.823,21.816,50.22457626]
["bitfinex-derivatives","SOLF0:USTF0",1693356078861,98.83,21.823,21.816,259.90422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356081364,98.83,21.826,21.819,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356081960,98.83,21.828,21.82,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356082168,0.06,21.823,21.82,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356082362,98.83,21.828,21.82,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356083261,98.83,21.828,21.82,344.98422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356083466,98.83,21.828,21.821,246.15422226]
["bitfinex-derivatives","SOLF0:USTF0",1693356083666,98.83,21.828,21.82,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356084259,98.83,21.828,21.82,344.9815704]
["bitfinex-derivatives","SOLF0:USTF0",1693356084567,98.83,21.828,21.821,246.1515704]
["bitfinex-derivatives","SOLF0:USTF0",1693356084762,98.83,21.828,21.822,246.1515704]
["bitfinex-derivatives","SOLF0:USTF0",1693356084960,98.83,21.828,21.82,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356086259,98.83,21.828,21.82,344.98030795]
["bitfinex-derivatives","SOLF0:USTF0",1693356086466,98.83,21.828,21.821,246.15030795]
["bitfinex-derivatives","SOLF0:USTF0",1693356086664,98.83,21.828,21.82,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356087864,98.83,21.828,21.82,344.98202908]
["bitfinex-derivatives","SOLF0:USTF0",1693356088163,98.83,21.828,21.821,246.15202908]
["bitfinex-derivatives","SOLF0:USTF0",1693356088362,98.83,21.828,21.822,246.15202908]
["bitfinex-derivatives","SOLF0:USTF0",1693356088561,98.83,21.828,21.82,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356089167,98.83,21.828,21.82,344.98033908]
["bitfinex-derivatives","SOLF0:USTF0",1693356089367,98.83,21.828,21.821,246.15033908]
["bitfinex-derivatives","SOLF0:USTF0",1693356089568,98.83,21.828,21.82,135.76406593]
["bitfinex-derivatives","SOLF0:USTF0",1693356089871,98.83,21.828,21.821,246.15033124]
["bitfinex-derivatives","SOLF0:USTF0",1693356093471,98.83,21.828,21.823,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356096372,98.83,21.828,21.821,246.15033124]
["bitfinex-derivatives","SOLF0:USTF0",1693356101877,98.83,21.832,21.824,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356102075,98.83,21.835,21.827,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356110785,0.65784012,21.833,21.827,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356112083,99.48784012,21.833,21.827,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356117291,99.48784012,21.833,21.826,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356118787,98.83,21.83,21.824,50.53021978]
["bitfinex-derivatives","SOLF0:USTF0",1693356118986,98.83,21.83,21.824,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356121689,98.83,21.83,21.824,259.92550546]
["bitfinex-derivatives","SOLF0:USTF0",1693356125089,98.83,21.83,21.825,0.73184403]
["bitfinex-derivatives","SOLF0:USTF0",1693356127595,0.65784012,21.833,21.825,0.73184403]
["bitfinex-derivatives","SOLF0:USTF0",1693356127596,99.48784012,21.833,21.825,99.56184403]
["bitfinex-derivatives","SOLF0:USTF0",1693356128595,99.48784012,21.833,21.826,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356130296,98.83,21.829,21.825,0.73184403]
["bitfinex-derivatives","SOLF0:USTF0",1693356132099,0.65784012,21.833,21.825,0.73184403]
["bitfinex-derivatives","SOLF0:USTF0",1693356132100,98.83,21.832,21.825,0.73184403]
["bitfinex-derivatives","SOLF0:USTF0",1693356141307,98.83,21.829,21.825,0.73184403]
["bitfinex-derivatives","SOLF0:USTF0",1693356152112,98.83,21.828,21.825,0.73184403]
["bitfinex-derivatives","SOLF0:USTF0",1693356169836,98.83,21.828,21.82,135.76406593]
["bitfinex-derivatives","SOLF0:USTF0",1693356172037,98.83,21.826,21.82,36.93406593]
["bitfinex-derivatives","SOLF0:USTF0",1693356172238,98.83,21.826,21.818,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356174639,98.83,21.819,21.811,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356174839,98.83,21.819,21.811,345.10543816]
["bitfinex-derivatives","SOLF0:USTF0",1693356175035,98.83,21.819,21.811,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356175229,98.83,21.819,21.811,345.1144883]
["bitfinex-derivatives","SOLF0:USTF0",1693356175433,98.83,21.819,21.811,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356175634,98.83,21.819,21.811,345.1138928]
["bitfinex-derivatives","SOLF0:USTF0",1693356175941,98.83,21.819,21.811,134.66882783]
["bitfinex-derivatives","SOLF0:USTF0",1693356178240,98.83,21.819,21.812,246.28095315]
["bitfinex-derivatives","SOLF0:USTF0",1693356181243,98.83,21.819,21.811,134.66882783]
["bitfinex-derivatives","SOLF0:USTF0",1693356181437,98.83,21.819,21.812,246.30455613]
["bitfinex-derivatives","SOLF0:USTF0",1693356186345,98.83,21.819,21.811,134.66882783]
["bitfinex-derivatives","SOLF0:USTF0",1693356186545,98.83,21.819,21.812,246.304528]
["bitfinex-derivatives","SOLF0:USTF0",1693356187345,98.83,21.819,21.811,134.66882783]
["bitfinex-derivatives","SOLF0:USTF0",1693356192041,98.83,21.818,21.811,134.66882783]
["bitfinex-derivatives","SOLF0:USTF0",1693356195250,98.83,21.815,21.811,35.83882783]
["bitfinex-derivatives","SOLF0:USTF0",1693356195450,98.83,21.815,21.808,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356196248,98.83,21.815,21.808,134.78419147]
["bitfinex-derivatives","SOLF0:USTF0",1693356201956,98.83,21.814,21.808,35.95419147]
["bitfinex-derivatives","SOLF0:USTF0",1693356202155,98.83,21.814,21.807,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356202551,98.83,21.814,21.807,260.06676478]
["bitfinex-derivatives","SOLF0:USTF0",1693356202759,98.83,21.814,21.807,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356203251,98.83,21.814,21.807,260.06659002]
["bitfinex-derivatives","SOLF0:USTF0",1693356204958,98.83,21.814,21.807,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356205359,98.83,21.814,21.807,50.6350206]
["bitfinex-derivatives","SOLF0:USTF0",1693356205552,20.9698,21.824,21.807,36.8850206]
["bitfinex-derivatives","SOLF0:USTF0",1693356205758,98.83,21.817,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356208862,0.69275858,21.816,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356211966,0.69275858,21.816,21.81,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356212661,0.69275858,21.816,21.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693356212865,0.69275858,21.816,21.81,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356213471,0.69275858,21.816,21.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693356213672,0.69275858,21.816,21.81,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356214275,0.69275858,21.816,21.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693356214464,0.69275858,21.816,21.81,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356215064,0.69275858,21.816,21.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693356215272,0.69275858,21.816,21.81,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356217980,0.69275858,21.816,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356218577,0.75275858,21.816,21.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356218880,0.75275858,21.816,21.81,51.28253894]
["bitfinex-derivatives","SOLF0:USTF0",1693356227881,0.75275858,21.816,21.81,297.58929423]
["bitfinex-derivatives","SOLF0:USTF0",1693356228185,0.75275858,21.816,21.81,51.28253894]
["bitfinex-derivatives","SOLF0:USTF0",1693356228386,0.75275858,21.816,21.81,297.58924411]
["bitfinex-derivatives","SOLF0:USTF0",1693356228584,0.75275858,21.816,21.81,51.28253894]
["bitfinex-derivatives","SOLF0:USTF0",1693356228783,0.75275858,21.816,21.81,297.58941732]
["bitfinex-derivatives","SOLF0:USTF0",1693356230987,0.75275858,21.816,21.81,51.28253894]
["bitfinex-derivatives","SOLF0:USTF0",1693356233783,20.9698,21.824,21.81,51.28253894]
["bitfinex-derivatives","SOLF0:USTF0",1693356233784,98.83,21.82,21.812,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356237983,0.71316647,21.818,21.812,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356241993,0.71316647,21.818,21.814,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356242390,98.83,21.822,21.814,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356242597,98.83,21.822,21.811,246.30421956]
["bitfinex-derivatives","SOLF0:USTF0",1693356242598,98.83,21.825,21.818,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356242898,98.83,21.828,21.821,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356245001,0.69524475,21.827,21.822,0.64411989]
["bitfinex-derivatives","SOLF0:USTF0",1693356246292,72.94534465,21.828,21.822,0.64411989]
["bitfinex-derivatives","SOLF0:USTF0",1693356248106,98.83,21.831,21.824,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693356249208,98.83,21.831,21.825,0.63553961]
["bitfinex-derivatives","SOLF0:USTF0",1693356250107,98.83,21.835,21.827,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356250508,0.74915106,21.83,21.827,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356251202,0.74915106,21.83,21.827,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1693356251996,0.74915106,21.83,21.827,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693356257608,98.83,21.836,21.829,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1693356260207,20.1862,21.838,21.831,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356260611,98.83,21.839,21.831,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356262116,98.83,21.837,21.829,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356272112,98.83,21.835,21.828,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356275523,98.83,21.835,21.829,0.64914432]
["bitfinex-derivatives","SOLF0:USTF0",1693356275721,0.65011534,21.834,21.829,0.64914432]
["bitfinex-derivatives","SOLF0:USTF0",1693356278219,0.65011534,21.834,21.829,99.47914432]
["bitfinex-derivatives","SOLF0:USTF0",1693356282027,99.48011534,21.834,21.829,0.64914432]
["bitfinex-derivatives","SOLF0:USTF0",1693356288227,0.65011534,21.834,21.831,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356292033,0.65011534,21.834,21.83,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356295338,0.65011534,21.834,21.833,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356295534,98.83,21.844,21.833,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356295735,98.83,21.844,21.837,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356301441,98.83,21.844,21.838,0.64887585]
["bitfinex-derivatives","SOLF0:USTF0",1693356302942,19.52191986,21.848,21.838,99.47887585]
["bitfinex-derivatives","SOLF0:USTF0",1693356302943,98.83,21.845,21.838,99.47887585]
["bitfinex-derivatives","SOLF0:USTF0",1693356317954,98.83,21.846,21.838,99.47887585]
["bitfinex-derivatives","SOLF0:USTF0",1693356318347,98.83,21.842,21.838,0.64887585]
["bitfinex-derivatives","SOLF0:USTF0",1693356329368,98.83,21.842,21.827,35.8479157]
["bitfinex-derivatives","SOLF0:USTF0",1693356329369,98.83,21.839,21.827,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356329571,98.83,21.831,21.824,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356332172,98.83,21.833,21.825,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356338370,98.83,21.831,21.823,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356341171,98.83,21.824,21.816,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356343472,18.47156265,21.823,21.816,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356345685,98.83,21.824,21.816,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356346383,98.83,21.82,21.813,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356347984,98.83,21.818,21.81,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356351088,98.83,21.814,21.806,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356352081,98.83,21.813,21.805,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356352381,98.83,21.81,21.802,119.4308]
["bitfinex-derivatives","SOLF0:USTF0",1693356352590,98.83,21.81,21.802,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356357389,98.83,21.813,21.805,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356361901,98.83,21.816,21.808,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356362099,98.83,21.818,21.81,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356362691,98.83,21.821,21.813,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356363798,98.83,21.821,21.814,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356368499,98.83,21.82,21.812,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356372099,98.83,21.818,21.81,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356376905,98.83,21.818,21.805,59.91458152]
["bitfinex-derivatives","SOLF0:USTF0",1693356376906,98.83,21.814,21.807,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356378310,98.83,21.811,21.805,36.75160402]
["bitfinex-derivatives","SOLF0:USTF0",1693356378512,98.83,21.811,21.804,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1693356382113,98.83,21.809,21.801,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356392128,98.83,21.808,21.8,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356395131,17.54102959,21.814,21.796,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356395132,98.83,21.804,21.796,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356397835,98.83,21.8,21.792,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356398132,98.83,21.8,21.793,4.28214832]
["bitfinex-derivatives","SOLF0:USTF0",1693356398335,98.83,21.8,21.792,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356401930,20.3492,21.807,21.791,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356402136,98.83,21.799,21.792,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1693356405240,98.83,21.796,21.788,134.65209994]
["bitfinex-derivatives","SOLF0:USTF0",1693356405439,98.83,21.79,21.785,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1693356405636,500.0,21.803,21.784,3.71807045]
["bitfinex-derivatives","SOLF0:USTF0",1693356405637,98.83,21.787,21.784,3.71807045]
["bitfinex-derivatives","SOLF0:USTF0",1693356405951,98.83,21.787,21.784,39.5345842]
["bitfinex-derivatives","SOLF0:USTF0",1693356406235,98.83,21.787,21.784,3.71807045]
["bitfinex-derivatives","SOLF0:USTF0",1693356408639,98.83,21.785,21.776,19.2372]
["bitfinex-derivatives","SOLF0:USTF0",1693356408839,98.83,21.783,21.775,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356409040,98.83,21.783,21.775,136.15721431]
["bitfinex-derivatives","SOLF0:USTF0",1693356409442,98.83,21.789,21.781,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356409841,98.83,21.792,21.784,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356412059,98.83,21.791,21.783,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356415448,98.83,21.79,21.782,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356416638,98.83,21.793,21.785,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356422048,98.83,21.791,21.783,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356423450,98.83,21.791,21.784,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356423649,19.6137,21.806,21.788,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356423650,98.83,21.797,21.788,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356427352,19.6137,21.806,21.784,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356427353,98.83,21.794,21.786,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356428554,98.83,21.797,21.789,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356428853,98.83,21.798,21.791,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356432055,98.83,21.798,21.789,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356435158,98.83,21.795,21.787,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356435358,98.83,21.791,21.784,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356437464,98.83,21.791,21.783,135.70195961]
["bitfinex-derivatives","SOLF0:USTF0",1693356441768,98.83,21.791,21.784,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356446075,98.83,21.791,21.783,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356446272,20.9923,21.797,21.78,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356446273,98.83,21.787,21.78,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356446472,500.0,21.793,21.778,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356446670,98.83,21.785,21.778,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356451271,98.83,21.785,21.775,17.89622784]
["bitfinex-derivatives","SOLF0:USTF0",1693356451272,98.83,21.781,21.774,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356451778,98.83,21.781,21.779,0.62351279]
["bitfinex-derivatives","SOLF0:USTF0",1693356451972,98.83,21.78,21.779,0.62351279]
["bitfinex-derivatives","SOLF0:USTF0",1693356452768,98.83,21.78,21.772,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356456174,98.83,21.78,21.774,0.64743922]
["bitfinex-derivatives","SOLF0:USTF0",1693356458880,19.9655,21.792,21.765,49.94439192]
["bitfinex-derivatives","SOLF0:USTF0",1693356458881,98.83,21.775,21.765,49.94439192]
["bitfinex-derivatives","SOLF0:USTF0",1693356459070,98.83,21.772,21.765,49.94439192]
["bitfinex-derivatives","SOLF0:USTF0",1693356459583,98.83,21.772,21.765,36.17439192]
["bitfinex-derivatives","SOLF0:USTF0",1693356459875,98.83,21.772,21.764,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356460879,98.83,21.774,21.768,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356462282,109.66,21.777,21.765,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356462483,109.66,21.777,21.766,4.29209945]
["bitfinex-derivatives","SOLF0:USTF0",1693356462876,109.66,21.777,21.769,0.71652456]
["bitfinex-derivatives","SOLF0:USTF0",1693356463677,109.66,21.77,21.759,49.72777879]
["bitfinex-derivatives","SOLF0:USTF0",1693356463883,109.66,21.77,21.759,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356465389,0.73901002,21.767,21.759,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356466683,109.66,21.763,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356467291,109.66,21.76,21.748,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356467692,109.66,21.76,21.748,50.12996326]
["bitfinex-derivatives","SOLF0:USTF0",1693356467883,0.67733975,21.759,21.748,50.12996326]
["bitfinex-derivatives","SOLF0:USTF0",1693356471598,109.66,21.757,21.748,36.35996326]
["bitfinex-derivatives","SOLF0:USTF0",1693356471805,109.66,21.757,21.744,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356472103,109.66,21.757,21.746,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356472304,109.66,21.757,21.744,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356472500,109.66,21.757,21.746,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1693356472700,109.66,21.757,21.744,146.31962332]
["bitfinex-derivatives","SOLF0:USTF0",1693356472903,109.66,21.757,21.746,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356473203,109.66,21.757,21.744,36.65962332]
["bitfinex-derivatives","SOLF0:USTF0",1693356473406,21.0855,21.758,21.748,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356476411,21.0855,21.758,21.749,4.2980554]
["bitfinex-derivatives","SOLF0:USTF0",1693356477106,109.66,21.763,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356477301,109.66,21.763,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356477503,109.66,21.763,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356477808,109.66,21.763,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356478109,109.66,21.763,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356478407,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356478605,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356478805,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356479000,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356479208,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356479408,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356479606,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356479806,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356480005,0.69208468,21.759,21.751,4.29796373]
["bitfinex-derivatives","SOLF0:USTF0",1693356480609,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356480811,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356481006,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356481304,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356481511,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356481707,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356481908,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356482109,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356482308,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356482508,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356482709,0.69208468,21.759,21.752,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356482908,0.69208468,21.759,21.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356483106,0.69208468,21.759,21.752,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1693356483306,0.69208468,21.759,21.752,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356484110,0.69208468,21.759,21.753,4.29630662]
["bitfinex-derivatives","SOLF0:USTF0",1693356488820,20.7407,21.768,21.756,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356489014,20.7407,21.768,21.758,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356489210,20.7407,21.768,21.756,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356489517,109.66,21.769,21.758,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356489819,109.66,21.769,21.759,4.29502185]
["bitfinex-derivatives","SOLF0:USTF0",1693356490009,109.66,21.769,21.756,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356490314,109.66,21.769,21.758,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356490514,109.66,21.769,21.759,4.29500705]
["bitfinex-derivatives","SOLF0:USTF0",1693356490714,109.66,21.769,21.756,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356490918,109.66,21.769,21.758,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1693356491211,109.66,21.769,21.756,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356491212,109.66,21.769,21.759,4.29499262]
["bitfinex-derivatives","SOLF0:USTF0",1693356491407,109.66,21.772,21.759,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356493216,109.66,21.77,21.758,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356493413,109.66,21.77,21.759,4.29494992]
["bitfinex-derivatives","SOLF0:USTF0",1693356493617,109.66,21.77,21.763,0.64976732]
["bitfinex-derivatives","SOLF0:USTF0",1693356505522,109.66,21.77,21.759,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356505723,109.66,21.767,21.759,4.35519329]
["bitfinex-derivatives","SOLF0:USTF0",1693356505916,109.66,21.767,21.759,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356506425,109.66,21.767,21.759,36.44768947]
["bitfinex-derivatives","SOLF0:USTF0",1693356507227,109.66,21.767,21.76,4.29513689]
["bitfinex-derivatives","SOLF0:USTF0",1693356510417,109.66,21.767,21.759,36.44768947]
["bitfinex-derivatives","SOLF0:USTF0",1693356513030,109.66,21.767,21.759,36.38768947]
["bitfinex-derivatives","SOLF0:USTF0",1693356513326,109.66,21.767,21.755,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693356513522,109.66,21.767,21.756,4.29543585]
["bitfinex-derivatives","SOLF0:USTF0",1693356513929,109.66,21.767,21.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356515936,110.39024238,21.767,21.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356517429,98.78,21.765,21.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356520733,0.73024238,21.767,21.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356522940,98.78,21.764,21.755,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1693356523136,98.78,21.76,21.753,35.96876434]
["bitfinex-derivatives","SOLF0:USTF0",1693356523335,98.78,21.76,21.752,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1693356523740,98.78,21.76,21.753,4.29819493]
["bitfinex-derivatives","SOLF0:USTF0",1693356526937,98.78,21.755,21.747,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1693356527148,98.78,21.755,21.748,18.07867104]
["bitfinex-derivatives","SOLF0:USTF0",1693356527332,98.78,21.755,21.749,4.29867104]
["bitfinex-derivatives","SOLF0:USTF0",1693356529340,98.78,21.755,21.747,134.65499999]
["bitfinex-derivatives","SOLF0:USTF0",1693356529543,98.78,21.755,21.748,4.29946908]
["bitfinex-derivatives","SOLF0:USTF0",1693356530839,98.78,21.751,21.747,35.87499999]
["bitfinex-derivatives","SOLF0:USTF0",1693356531039,98.78,21.751,21.745,59.87746457]
["bitfinex-derivatives","SOLF0:USTF0",1693356531238,98.78,21.751,21.746,4.2995974]
["bitfinex-derivatives","SOLF0:USTF0",1693356531437,98.78,21.751,21.747,4.2995974]
["bitfinex-derivatives","SOLF0:USTF0",1693356531632,98.78,21.751,21.744,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1693356532144,98.78,21.749,21.742,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1693356532344,98.78,21.749,21.743,4.30180728]
["bitfinex-derivatives","SOLF0:USTF0",1693356537744,98.78,21.744,21.736,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356540755,98.78,21.745,21.738,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1693356542048,98.78,21.744,21.736,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1693356542248,109.98,21.746,21.733,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356543456,109.98,21.745,21.732,58.44809309]
["bitfinex-derivatives","SOLF0:USTF0",1693356543650,109.98,21.745,21.733,3.97218019]
["bitfinex-derivatives","SOLF0:USTF0",1693356543851,109.98,21.745,21.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356544946,109.98,21.745,21.733,3.97218019]
["bitfinex-derivatives","SOLF0:USTF0",1693356545146,109.98,21.745,21.732,58.44809309]
["bitfinex-derivatives","SOLF0:USTF0",1693356546755,109.98,21.745,21.733,3.97239385]
["bitfinex-derivatives","SOLF0:USTF0",1693356549257,109.98,21.745,21.732,37.69379309]
["bitfinex-derivatives","SOLF0:USTF0",1693356549452,109.98,21.745,21.731,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356550755,109.98,21.749,21.729,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356550955,109.98,21.742,21.73,3.97375915]
["bitfinex-derivatives","SOLF0:USTF0",1693356551862,109.98,21.742,21.729,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356552053,109.98,21.739,21.726,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356552257,109.98,21.739,21.728,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356552458,109.98,21.739,21.726,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356552657,109.98,21.739,21.728,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356552857,109.98,21.739,21.726,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356553052,109.98,21.739,21.728,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356553359,109.98,21.739,21.726,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356553554,109.98,21.739,21.728,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356553755,109.98,21.739,21.726,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356553954,109.98,21.739,21.728,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356554156,109.98,21.739,21.726,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356554462,109.98,21.739,21.728,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356554660,109.98,21.739,21.726,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356554865,109.98,21.739,21.728,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356555168,109.98,21.739,21.726,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356555374,109.98,21.739,21.728,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693356555569,109.98,21.739,21.723,56.36498113]
["bitfinex-derivatives","SOLF0:USTF0",1693356555570,109.98,21.736,21.723,56.36498113]
["bitfinex-derivatives","SOLF0:USTF0",1693356556070,109.98,21.732,21.723,56.36498113]
["bitfinex-derivatives","SOLF0:USTF0",1693356556267,109.98,21.732,21.723,36.97148113]
["bitfinex-derivatives","SOLF0:USTF0",1693356556467,109.98,21.732,21.719,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693356556674,109.98,21.732,21.72,3.97671115]
["bitfinex-derivatives","SOLF0:USTF0",1693356557366,109.98,21.732,21.719,146.61874827]
["bitfinex-derivatives","SOLF0:USTF0",1693356560268,109.98,21.732,21.72,3.97666436]
["bitfinex-derivatives","SOLF0:USTF0",1693356569769,109.98,21.729,21.72,3.97666436]
["bitfinex-derivatives","SOLF0:USTF0",1693356572378,99.13,21.727,21.72,3.97666436]
["bitfinex-derivatives","SOLF0:USTF0",1693356572772,99.13,21.724,21.72,3.97666436]
["bitfinex-derivatives","SOLF0:USTF0",1693356572973,99.13,21.721,21.712,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1693356573175,99.13,21.721,21.713,3.97764735]
["bitfinex-derivatives","SOLF0:USTF0",1693356576476,0.74789766,21.719,21.713,3.97764735]
["bitfinex-derivatives","SOLF0:USTF0",1693356578977,0.74789766,21.719,21.712,36.55775425]
["bitfinex-derivatives","SOLF0:USTF0",1693356579188,0.74789766,21.719,21.71,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356579376,0.74789766,21.719,21.711,3.98039402]
["bitfinex-derivatives","SOLF0:USTF0",1693356581886,0.74789766,21.719,21.711,114.18039402]
["bitfinex-derivatives","SOLF0:USTF0",1693356582083,0.74789766,21.719,21.712,3.98039402]
["bitfinex-derivatives","SOLF0:USTF0",1693356588396,75.20165377,21.729,21.716,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693356588590,110.2,21.732,21.719,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693356588796,110.2,21.732,21.72,3.98039402]
["bitfinex-derivatives","SOLF0:USTF0",1693356589287,110.2,21.729,21.715,129.84447928]
["bitfinex-derivatives","SOLF0:USTF0",1693356589587,110.2,21.729,21.716,3.97788795]
["bitfinex-derivatives","SOLF0:USTF0",1693356589982,110.2,21.731,21.718,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693356590187,110.2,21.731,21.719,3.97788795]
["bitfinex-derivatives","SOLF0:USTF0",1693356590985,110.2,21.731,21.722,0.750617]
["bitfinex-derivatives","SOLF0:USTF0",1693356591994,110.2,21.728,21.722,0.750617]
["bitfinex-derivatives","SOLF0:USTF0",1693356592693,110.2,21.728,21.715,129.84447928]
["bitfinex-derivatives","SOLF0:USTF0",1693356592896,110.2,21.728,21.716,3.97785149]
["bitfinex-derivatives","SOLF0:USTF0",1693356597495,110.2,21.728,21.716,64.07875108]
["bitfinex-derivatives","SOLF0:USTF0",1693356597691,110.2,21.728,21.718,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356597892,110.2,21.728,21.719,3.97785149]
["bitfinex-derivatives","SOLF0:USTF0",1693356598095,110.2,21.728,21.72,3.97785149]
["bitfinex-derivatives","SOLF0:USTF0",1693356598292,110.2,21.728,21.721,3.97785149]
["bitfinex-derivatives","SOLF0:USTF0",1693356598492,110.2,21.728,21.722,3.97785149]
["bitfinex-derivatives","SOLF0:USTF0",1693356598694,110.2,21.728,21.718,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356598893,110.2,21.728,21.719,3.97731715]
["bitfinex-derivatives","SOLF0:USTF0",1693356599088,110.2,21.728,21.72,3.97731715]
["bitfinex-derivatives","SOLF0:USTF0",1693356599294,110.2,21.728,21.721,3.97731715]
["bitfinex-derivatives","SOLF0:USTF0",1693356599492,110.2,21.728,21.718,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356599697,110.2,21.728,21.719,3.97731715]
["bitfinex-derivatives","SOLF0:USTF0",1693356600003,110.2,21.728,21.72,3.97731715]
["bitfinex-derivatives","SOLF0:USTF0",1693356600193,110.2,21.728,21.721,3.97731715]
["bitfinex-derivatives","SOLF0:USTF0",1693356600501,110.2,21.73,21.722,3.97731715]
["bitfinex-derivatives","SOLF0:USTF0",1693356600691,110.2,21.73,21.719,60.10089959]
["bitfinex-derivatives","SOLF0:USTF0",1693356601003,110.2,21.73,21.72,3.97719775]
["bitfinex-derivatives","SOLF0:USTF0",1693356601199,110.2,21.73,21.719,64.07809734]
["bitfinex-derivatives","SOLF0:USTF0",1693356601399,110.2,21.73,21.72,3.97719775]
["bitfinex-derivatives","SOLF0:USTF0",1693356602195,110.2,21.732,21.72,3.97719775]
["bitfinex-derivatives","SOLF0:USTF0",1693356602400,99.1,21.73,21.722,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1693356602703,16.5295,21.739,21.721,60.10089959]
["bitfinex-derivatives","SOLF0:USTF0",1693356602704,99.1,21.727,21.721,60.10089959]
["bitfinex-derivatives","SOLF0:USTF0",1693356602901,16.5295,21.739,21.715,56.04926307]
["bitfinex-derivatives","SOLF0:USTF0",1693356602902,99.1,21.723,21.715,155.14926307]
["bitfinex-derivatives","SOLF0:USTF0",1693356603092,99.1,21.723,21.716,64.10494249]
["bitfinex-derivatives","SOLF0:USTF0",1693356603295,99.1,21.723,21.718,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356603493,99.1,21.723,21.716,60.12635598]
["bitfinex-derivatives","SOLF0:USTF0",1693356603696,99.1,21.723,21.718,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356603899,99.1,21.723,21.716,60.12635598]
["bitfinex-derivatives","SOLF0:USTF0",1693356604495,99.1,21.72,21.716,60.16891281]
["bitfinex-derivatives","SOLF0:USTF0",1693356604696,99.1,21.72,21.715,36.40478379]
["bitfinex-derivatives","SOLF0:USTF0",1693356605002,99.1,21.72,21.713,60.16933642]
["bitfinex-derivatives","SOLF0:USTF0",1693356605207,99.1,21.72,21.714,3.98034906]
["bitfinex-derivatives","SOLF0:USTF0",1693356605406,99.1,21.72,21.712,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1693356605705,99.1,21.72,21.713,3.98032776]
["bitfinex-derivatives","SOLF0:USTF0",1693356607405,110.21,21.722,21.713,3.98032776]
["bitfinex-derivatives","SOLF0:USTF0",1693356607707,110.21,21.722,21.71,116.74818943]
["bitfinex-derivatives","SOLF0:USTF0",1693356607902,110.21,21.722,21.711,3.98078158]
["bitfinex-derivatives","SOLF0:USTF0",1693356608102,110.21,21.724,21.711,3.98078158]
["bitfinex-derivatives","SOLF0:USTF0",1693356611209,110.21,21.721,21.711,3.98078158]
["bitfinex-derivatives","SOLF0:USTF0",1693356613406,110.21,21.718,21.71,32.296218]
["bitfinex-derivatives","SOLF0:USTF0",1693356613707,110.21,21.715,21.707,36.0607455]
["bitfinex-derivatives","SOLF0:USTF0",1693356613912,110.21,21.715,21.703,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356614607,110.21,21.715,21.704,3.67451282]
["bitfinex-derivatives","SOLF0:USTF0",1693356614803,110.21,21.715,21.705,3.67451282]
["bitfinex-derivatives","SOLF0:USTF0",1693356615007,110.21,21.715,21.703,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356615210,110.21,21.715,21.704,3.67451282]
["bitfinex-derivatives","SOLF0:USTF0",1693356615414,110.21,21.711,21.702,3.67451282]
["bitfinex-derivatives","SOLF0:USTF0",1693356615606,110.21,21.711,21.701,36.28360957]
["bitfinex-derivatives","SOLF0:USTF0",1693356615806,110.21,21.711,21.702,3.6779793]
["bitfinex-derivatives","SOLF0:USTF0",1693356616013,110.21,21.711,21.7,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693356616214,110.21,21.711,21.701,3.67784086]
["bitfinex-derivatives","SOLF0:USTF0",1693356616406,110.21,21.711,21.698,20.8068]
["bitfinex-derivatives","SOLF0:USTF0",1693356616407,110.21,21.711,21.702,3.67784086]
["bitfinex-derivatives","SOLF0:USTF0",1693356616712,110.21,21.711,21.698,57.57659741]
["bitfinex-derivatives","SOLF0:USTF0",1693356616915,110.21,21.714,21.7,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693356617113,110.21,21.714,21.701,3.67774471]
["bitfinex-derivatives","SOLF0:USTF0",1693356618908,110.21,21.72,21.706,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693356619113,110.21,21.72,21.707,3.67774471]
["bitfinex-derivatives","SOLF0:USTF0",1693356619313,110.21,21.72,21.707,23.89034471]
["bitfinex-derivatives","SOLF0:USTF0",1693356619511,110.21,21.72,21.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356620013,110.21,21.716,21.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356631820,110.21,21.713,21.705,37.45370796]
["bitfinex-derivatives","SOLF0:USTF0",1693356632024,110.21,21.713,21.7,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693356632328,110.21,21.713,21.701,3.6776683]
["bitfinex-derivatives","SOLF0:USTF0",1693356635327,110.21,21.709,21.701,3.6776683]
["bitfinex-derivatives","SOLF0:USTF0",1693356638034,110.21,21.712,21.701,3.6776683]
["bitfinex-derivatives","SOLF0:USTF0",1693356643237,110.21,21.709,21.701,3.6776683]
["bitfinex-derivatives","SOLF0:USTF0",1693356643738,110.21,21.709,21.692,157.42209691]
["bitfinex-derivatives","SOLF0:USTF0",1693356643739,110.21,21.703,21.691,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356643941,110.21,21.703,21.692,3.67980632]
["bitfinex-derivatives","SOLF0:USTF0",1693356644145,110.21,21.703,21.691,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356651238,110.21,21.7,21.695,0.66003226]
["bitfinex-derivatives","SOLF0:USTF0",1693356651444,110.21,21.696,21.681,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356651643,110.21,21.693,21.682,3.40039724]
["bitfinex-derivatives","SOLF0:USTF0",1693356651950,110.21,21.701,21.687,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356652137,110.21,21.704,21.69,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356652742,110.21,21.704,21.689,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693356652941,110.21,21.704,21.69,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356653147,110.21,21.704,21.69,34.1831]
["bitfinex-derivatives","SOLF0:USTF0",1693356655446,110.21,21.701,21.69,20.3531]
["bitfinex-derivatives","SOLF0:USTF0",1693356656649,128.03972606,21.705,21.69,130.5631]
["bitfinex-derivatives","SOLF0:USTF0",1693356657053,110.21,21.705,21.69,130.5631]
["bitfinex-derivatives","SOLF0:USTF0",1693356657347,99.35,21.702,21.693,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1693356659241,99.35,21.699,21.69,34.1831]
["bitfinex-derivatives","SOLF0:USTF0",1693356660948,99.35,21.701,21.692,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1693356663448,99.35,21.701,21.695,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356665256,99.35,21.704,21.695,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1693356665553,99.35,21.701,21.695,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356667254,99.35,21.698,21.695,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356671462,99.35,21.696,21.682,118.9666]
["bitfinex-derivatives","SOLF0:USTF0",1693356671662,99.35,21.691,21.682,118.9666]
["bitfinex-derivatives","SOLF0:USTF0",1693356671960,99.35,21.689,21.68,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1693356672155,99.35,21.689,21.681,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356672763,99.35,21.689,21.68,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1693356673160,99.35,21.689,21.681,3.40092673]
["bitfinex-derivatives","SOLF0:USTF0",1693356674061,99.35,21.689,21.68,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1693356674254,99.35,21.686,21.681,3.40089505]
["bitfinex-derivatives","SOLF0:USTF0",1693356674459,99.35,21.686,21.678,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1693356674659,99.35,21.686,21.679,3.40093936]
["bitfinex-derivatives","SOLF0:USTF0",1693356676564,99.35,21.686,21.68,3.40093936]
["bitfinex-derivatives","SOLF0:USTF0",1693356676764,99.35,21.686,21.678,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1693356677065,99.35,21.686,21.679,3.4009688]
["bitfinex-derivatives","SOLF0:USTF0",1693356677360,110.56,21.688,21.679,3.4009688]
["bitfinex-derivatives","SOLF0:USTF0",1693356677558,110.56,21.688,21.68,3.4009688]
["bitfinex-derivatives","SOLF0:USTF0",1693356677760,110.56,21.688,21.675,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356677961,110.56,21.688,21.676,3.40095236]
["bitfinex-derivatives","SOLF0:USTF0",1693356680154,110.56,21.691,21.677,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356680355,110.56,21.694,21.681,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356680554,110.56,21.701,21.687,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356680764,16.78916506,21.706,21.69,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356680765,110.56,21.705,21.69,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356681164,110.56,21.705,21.691,19.8748]
["bitfinex-derivatives","SOLF0:USTF0",1693356681666,0.66386015,21.696,21.691,19.8748]
["bitfinex-derivatives","SOLF0:USTF0",1693356682067,110.56,21.708,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356682269,110.56,21.713,21.698,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356683067,110.56,21.705,21.692,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356683478,110.56,21.702,21.691,19.8748]
["bitfinex-derivatives","SOLF0:USTF0",1693356683764,110.56,21.702,21.691,57.59382348]
["bitfinex-derivatives","SOLF0:USTF0",1693356689073,110.56,21.705,21.691,168.15382348]
["bitfinex-derivatives","SOLF0:USTF0",1693356692177,110.56,21.705,21.696,0.71838617]
["bitfinex-derivatives","SOLF0:USTF0",1693356693480,110.56,21.705,21.696,0.77838617]
["bitfinex-derivatives","SOLF0:USTF0",1693356694283,110.56,21.701,21.687,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356694576,19.30969489,21.707,21.685,20.9471]
["bitfinex-derivatives","SOLF0:USTF0",1693356694577,110.56,21.698,21.685,20.9471]
["bitfinex-derivatives","SOLF0:USTF0",1693356694783,110.56,21.698,21.684,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356694982,110.56,21.698,21.685,24.34606335]
["bitfinex-derivatives","SOLF0:USTF0",1693356695179,110.56,21.698,21.687,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356695384,110.56,21.698,21.685,20.9471]
["bitfinex-derivatives","SOLF0:USTF0",1693356695586,110.56,21.698,21.687,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356695787,110.56,21.698,21.685,20.9471]
["bitfinex-derivatives","SOLF0:USTF0",1693356698886,110.56,21.698,21.685,58.39226128]
["bitfinex-derivatives","SOLF0:USTF0",1693356699088,110.56,21.7,21.687,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356701592,110.56,21.693,21.681,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356702881,110.56,21.689,21.677,19.7447]
["bitfinex-derivatives","SOLF0:USTF0",1693356703487,111.21904653,21.689,21.677,19.7447]
["bitfinex-derivatives","SOLF0:USTF0",1693356703689,111.21904653,21.689,21.677,56.55944653]
["bitfinex-derivatives","SOLF0:USTF0",1693356703891,111.21904653,21.689,21.677,19.7447]
["bitfinex-derivatives","SOLF0:USTF0",1693356704096,111.21904653,21.689,21.678,3.40175807]
["bitfinex-derivatives","SOLF0:USTF0",1693356708292,0.65904653,21.689,21.679,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356712999,0.65904653,21.689,21.677,130.3047]
["bitfinex-derivatives","SOLF0:USTF0",1693356719912,0.65904653,21.689,21.673,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356720208,110.56,21.683,21.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356722410,110.56,21.678,21.668,20.1147]
["bitfinex-derivatives","SOLF0:USTF0",1693356722609,110.56,21.678,21.669,3.40447965]
["bitfinex-derivatives","SOLF0:USTF0",1693356723611,500.0,21.694,21.669,3.40447965]
["bitfinex-derivatives","SOLF0:USTF0",1693356723612,110.56,21.682,21.669,3.40447965]
["bitfinex-derivatives","SOLF0:USTF0",1693356724014,110.56,21.685,21.672,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356725310,110.56,21.689,21.675,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356725617,110.56,21.692,21.678,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356726213,110.56,21.692,21.679,19.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693356730815,110.56,21.688,21.679,19.6412]
["bitfinex-derivatives","SOLF0:USTF0",1693356735821,110.56,21.688,21.678,36.69677418]
["bitfinex-derivatives","SOLF0:USTF0",1693356736119,110.56,21.688,21.675,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356736314,110.56,21.688,21.676,3.40214718]
["bitfinex-derivatives","SOLF0:USTF0",1693356736522,110.56,21.688,21.675,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356737717,110.56,21.688,21.675,146.5249608]
["bitfinex-derivatives","SOLF0:USTF0",1693356738924,110.56,21.688,21.676,3.40207036]
["bitfinex-derivatives","SOLF0:USTF0",1693356739517,110.56,21.688,21.675,146.5249608]
["bitfinex-derivatives","SOLF0:USTF0",1693356739722,110.56,21.688,21.676,3.40207387]
["bitfinex-derivatives","SOLF0:USTF0",1693356739923,110.56,21.688,21.675,146.5249608]
["bitfinex-derivatives","SOLF0:USTF0",1693356740122,110.56,21.688,21.676,3.40208792]
["bitfinex-derivatives","SOLF0:USTF0",1693356740318,110.56,21.688,21.675,146.5249608]
["bitfinex-derivatives","SOLF0:USTF0",1693356740628,110.56,21.688,21.676,3.40209331]
["bitfinex-derivatives","SOLF0:USTF0",1693356741022,110.56,21.688,21.675,146.5249608]
["bitfinex-derivatives","SOLF0:USTF0",1693356741228,0.65756357,21.684,21.676,3.40207063]
["bitfinex-derivatives","SOLF0:USTF0",1693356741417,0.65756357,21.684,21.675,146.5249608]
["bitfinex-derivatives","SOLF0:USTF0",1693356741617,0.65756357,21.684,21.676,3.40208955]
["bitfinex-derivatives","SOLF0:USTF0",1693356742017,0.65756357,21.684,21.675,146.5249608]
["bitfinex-derivatives","SOLF0:USTF0",1693356748626,110.56,21.693,21.679,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356749133,110.56,21.693,21.681,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356749934,110.56,21.7,21.685,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356750624,110.56,21.7,21.685,111.27714171]
["bitfinex-derivatives","SOLF0:USTF0",1693356751026,110.56,21.7,21.685,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356751729,110.56,21.696,21.69,0.74060194]
["bitfinex-derivatives","SOLF0:USTF0",1693356751936,442.24,21.704,21.69,0.74060194]
["bitfinex-derivatives","SOLF0:USTF0",1693356751937,110.56,21.692,21.69,0.74060194]
["bitfinex-derivatives","SOLF0:USTF0",1693356752524,110.56,21.692,21.68,19.5887]
["bitfinex-derivatives","SOLF0:USTF0",1693356753235,110.56,21.692,21.689,0.63309192]
["bitfinex-derivatives","SOLF0:USTF0",1693356753732,110.56,21.692,21.684,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356754233,110.56,21.692,21.688,0.67210191]
["bitfinex-derivatives","SOLF0:USTF0",1693356754831,110.56,21.696,21.688,0.67210191]
["bitfinex-derivatives","SOLF0:USTF0",1693356755634,110.56,21.696,21.684,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356756225,110.56,21.696,21.69,0.66871589]
["bitfinex-derivatives","SOLF0:USTF0",1693356757027,442.24,21.704,21.69,0.66871589]
["bitfinex-derivatives","SOLF0:USTF0",1693356757028,110.56,21.699,21.69,0.66871589]
["bitfinex-derivatives","SOLF0:USTF0",1693356757538,110.56,21.705,21.692,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356757834,110.56,21.703,21.687,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356758339,110.56,21.703,21.696,0.6993899]
["bitfinex-derivatives","SOLF0:USTF0",1693356758632,0.7499084,21.697,21.696,0.6993899]
["bitfinex-derivatives","SOLF0:USTF0",1693356759130,110.56,21.703,21.696,0.6993899]
["bitfinex-derivatives","SOLF0:USTF0",1693356761341,18.33297001,21.702,21.696,0.6993899]
["bitfinex-derivatives","SOLF0:USTF0",1693356761733,110.56,21.703,21.696,0.6993899]
["bitfinex-derivatives","SOLF0:USTF0",1693356762336,110.56,21.705,21.696,0.6993899]
["bitfinex-derivatives","SOLF0:USTF0",1693356762642,110.56,21.711,21.697,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356763141,110.56,21.714,21.7,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356763535,110.56,21.714,21.702,0.72650446]
["bitfinex-derivatives","SOLF0:USTF0",1693356765036,18.3406205,21.713,21.702,0.72650446]
["bitfinex-derivatives","SOLF0:USTF0",1693356768533,110.56,21.71,21.702,0.72650446]
["bitfinex-derivatives","SOLF0:USTF0",1693356777750,110.56,21.713,21.702,0.72650446]
["bitfinex-derivatives","SOLF0:USTF0",1693356778447,110.56,21.713,21.7,36.36464088]
["bitfinex-derivatives","SOLF0:USTF0",1693356778648,110.56,21.713,21.699,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356778847,110.56,21.713,21.699,146.97252301]
["bitfinex-derivatives","SOLF0:USTF0",1693356779045,110.56,21.71,21.699,36.41252301]
["bitfinex-derivatives","SOLF0:USTF0",1693356779350,110.56,21.71,21.696,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356784352,110.56,21.715,21.701,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356784546,18.32829084,21.714,21.701,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356785253,110.56,21.715,21.701,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356785454,18.32804458,21.714,21.701,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356786252,110.56,21.715,21.701,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356787650,0.75539926,21.71,21.701,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356787850,0.75539926,21.71,21.706,0.71270817]
["bitfinex-derivatives","SOLF0:USTF0",1693356788745,0.75539926,21.71,21.703,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356788746,110.56,21.716,21.703,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356788959,18.32778278,21.715,21.703,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356789255,18.32778278,21.715,21.706,0.65712512]
["bitfinex-derivatives","SOLF0:USTF0",1693356789851,110.56,21.713,21.706,0.65712512]
["bitfinex-derivatives","SOLF0:USTF0",1693356793751,247.59726982,21.73,21.706,111.21712512]
["bitfinex-derivatives","SOLF0:USTF0",1693356793954,110.56,21.719,21.706,111.21712512]
["bitfinex-derivatives","SOLF0:USTF0",1693356794465,110.56,21.719,21.707,19.9089]
["bitfinex-derivatives","SOLF0:USTF0",1693356796759,110.56,21.722,21.708,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356798462,110.56,21.719,21.707,19.9089]
["bitfinex-derivatives","SOLF0:USTF0",1693356799455,110.56,21.713,21.706,37.16390423]
["bitfinex-derivatives","SOLF0:USTF0",1693356799658,110.56,21.713,21.699,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356800263,110.56,21.713,21.7,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356804468,110.56,21.713,21.699,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356804766,110.56,21.709,21.696,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693356805764,110.56,21.709,21.696,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356808772,110.56,21.709,21.7,0.72499581]
["bitfinex-derivatives","SOLF0:USTF0",1693356814068,110.56,21.713,21.7,111.28499581]
["bitfinex-derivatives","SOLF0:USTF0",1693356814667,110.56,21.713,21.702,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356817475,18.32745667,21.712,21.702,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356818272,18.32745667,21.712,21.701,20.0457]
["bitfinex-derivatives","SOLF0:USTF0",1693356819370,18.32745667,21.712,21.702,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356819570,18.32745667,21.712,21.701,20.0457]
["bitfinex-derivatives","SOLF0:USTF0",1693356822076,110.56,21.711,21.701,20.0457]
["bitfinex-derivatives","SOLF0:USTF0",1693356822480,18.32729994,21.71,21.701,20.0457]
["bitfinex-derivatives","SOLF0:USTF0",1693356822974,110.56,21.705,21.694,36.67771638]
["bitfinex-derivatives","SOLF0:USTF0",1693356823173,110.56,21.705,21.692,130.1184]
["bitfinex-derivatives","SOLF0:USTF0",1693356825667,18.32188538,21.704,21.692,130.1184]
["bitfinex-derivatives","SOLF0:USTF0",1693356825875,110.56,21.703,21.692,19.5584]
["bitfinex-derivatives","SOLF0:USTF0",1693356828671,110.56,21.705,21.692,130.1184]
["bitfinex-derivatives","SOLF0:USTF0",1693356832177,442.24,21.713,21.7,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356832178,110.56,21.713,21.7,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356832372,18.32070071,21.712,21.7,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356833682,0.74799157,21.708,21.7,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356833881,0.74799157,21.708,21.704,0.73780099]
["bitfinex-derivatives","SOLF0:USTF0",1693356835979,0.74799157,21.708,21.705,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356837882,0.74799157,21.708,21.704,0.73780099]
["bitfinex-derivatives","SOLF0:USTF0",1693356838176,110.56,21.706,21.704,0.73780099]
["bitfinex-derivatives","SOLF0:USTF0",1693356838979,18.30938308,21.705,21.695,19.5167]
["bitfinex-derivatives","SOLF0:USTF0",1693356839178,110.56,21.702,21.695,19.5167]
["bitfinex-derivatives","SOLF0:USTF0",1693356839483,110.56,21.699,21.685,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693356839780,110.56,21.699,21.689,19.5167]
["bitfinex-derivatives","SOLF0:USTF0",1693356840684,110.56,21.699,21.685,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693356840885,110.56,21.699,21.686,20.8137]
["bitfinex-derivatives","SOLF0:USTF0",1693356842092,110.56,21.697,21.686,20.8137]
["bitfinex-derivatives","SOLF0:USTF0",1693356842985,110.56,21.697,21.685,36.02949308]
["bitfinex-derivatives","SOLF0:USTF0",1693356843287,110.56,21.697,21.684,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356843688,110.56,21.697,21.684,50.93336404]
["bitfinex-derivatives","SOLF0:USTF0",1693356843886,110.56,21.697,21.684,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356845886,110.56,21.701,21.687,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356846286,110.56,21.701,21.688,19.7948]
["bitfinex-derivatives","SOLF0:USTF0",1693356853795,0.66487704,21.697,21.688,19.7948]
["bitfinex-derivatives","SOLF0:USTF0",1693356855692,110.56,21.696,21.684,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356861296,110.56,21.693,21.684,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356862200,110.56,21.696,21.684,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693356864600,110.56,21.7,21.686,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356864802,110.56,21.7,21.687,20.2349]
["bitfinex-derivatives","SOLF0:USTF0",1693356866201,0.71283704,21.696,21.687,20.2349]
["bitfinex-derivatives","SOLF0:USTF0",1693356871819,110.56,21.691,21.677,33.6708]
["bitfinex-derivatives","SOLF0:USTF0",1693356873308,110.56,21.691,21.677,19.8408]
["bitfinex-derivatives","SOLF0:USTF0",1693356873309,0.7307066,21.686,21.677,19.8408]
["bitfinex-derivatives","SOLF0:USTF0",1693356873914,0.7307066,21.686,21.677,33.6708]
["bitfinex-derivatives","SOLF0:USTF0",1693356874920,111.2907066,21.686,21.677,19.8408]
["bitfinex-derivatives","SOLF0:USTF0",1693356878422,111.2907066,21.686,21.677,33.6708]
["bitfinex-derivatives","SOLF0:USTF0",1693356879824,111.2907066,21.686,21.677,19.8408]
["bitfinex-derivatives","SOLF0:USTF0",1693356882122,110.56,21.684,21.677,19.8408]
["bitfinex-derivatives","SOLF0:USTF0",1693356886124,110.56,21.684,21.675,37.37269372]
["bitfinex-derivatives","SOLF0:USTF0",1693356886325,110.56,21.684,21.673,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356890734,110.56,21.686,21.673,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1693356893528,0.7127563,21.682,21.673,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1693356896741,0.7127563,21.682,21.677,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356901641,110.56,21.69,21.677,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356901843,110.56,21.693,21.68,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693356902043,110.56,21.696,21.683,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693356902346,500.0,21.705,21.673,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693356902551,99.46,21.693,21.685,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356903433,99.46,21.693,21.687,0.62324263]
["bitfinex-derivatives","SOLF0:USTF0",1693356916455,500.0,21.715,21.687,0.62324263]
["bitfinex-derivatives","SOLF0:USTF0",1693356916761,99.46,21.702,21.692,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356918655,99.46,21.699,21.69,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693356919555,99.46,21.7,21.69,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356923751,99.46,21.703,21.694,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356925361,99.46,21.703,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356930661,99.46,21.705,21.697,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356932062,99.46,21.704,21.696,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356934965,99.46,21.704,21.698,0.73494656]
["bitfinex-derivatives","SOLF0:USTF0",1693356936166,99.46,21.702,21.698,0.73494656]
["bitfinex-derivatives","SOLF0:USTF0",1693356937366,99.46,21.702,21.693,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1693356937764,99.46,21.703,21.694,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356938067,99.46,21.703,21.698,0.66964104]
["bitfinex-derivatives","SOLF0:USTF0",1693356941168,99.46,21.706,21.698,0.66964104]
["bitfinex-derivatives","SOLF0:USTF0",1693356941369,18.27824258,21.705,21.698,0.66964104]
["bitfinex-derivatives","SOLF0:USTF0",1693356941869,18.27824258,21.705,21.697,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356942272,99.46,21.706,21.699,0.63135783]
["bitfinex-derivatives","SOLF0:USTF0",1693356942667,18.27832681,21.705,21.699,0.63135783]
["bitfinex-derivatives","SOLF0:USTF0",1693356942966,99.46,21.702,21.699,0.63135783]
["bitfinex-derivatives","SOLF0:USTF0",1693356944268,17.50696879,21.705,21.693,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1693356944269,99.46,21.7,21.693,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356945474,99.46,21.695,21.693,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356946371,99.46,21.698,21.693,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356947767,99.46,21.698,21.69,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356952876,99.46,21.695,21.686,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356956684,99.46,21.691,21.684,57.8797092]
["bitfinex-derivatives","SOLF0:USTF0",1693356957276,99.46,21.691,21.684,20.5857]
["bitfinex-derivatives","SOLF0:USTF0",1693356958686,99.46,21.691,21.683,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356958984,99.46,21.687,21.679,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356960487,99.46,21.684,21.676,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356962081,99.46,21.682,21.675,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356962282,99.46,21.685,21.677,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356962684,99.46,21.683,21.675,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356964690,99.46,21.686,21.678,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356969284,99.46,21.686,21.675,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356969591,99.46,21.689,21.682,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356971493,0.73046588,21.688,21.683,0.66831909]
["bitfinex-derivatives","SOLF0:USTF0",1693356975093,99.46,21.694,21.686,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356975299,99.46,21.7,21.69,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356975501,18.24864807,21.699,21.69,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356976694,0.69438912,21.697,21.692,0.66643135]
["bitfinex-derivatives","SOLF0:USTF0",1693356986606,0.69438912,21.697,21.693,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356991304,0.69438912,21.697,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356991505,110.46,21.708,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356991803,18.23481858,21.707,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693356992012,18.23481858,21.707,21.696,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356992310,18.23481858,21.706,21.696,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356992503,18.23481858,21.705,21.696,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356992702,18.23481858,21.704,21.696,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1693356993009,18.95195166,21.703,21.699,0.7034317]
["bitfinex-derivatives","SOLF0:USTF0",1693356993203,0.71713308,21.703,21.699,0.7034317]
["bitfinex-derivatives","SOLF0:USTF0",1693356995608,110.46,21.7,21.688,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356996907,18.22418505,21.699,21.688,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693356997107,18.22418505,21.699,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357000914,0.68222501,21.698,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357005715,110.46,21.697,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357007822,18.21516118,21.696,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357010122,18.21110384,21.695,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357010421,110.46,21.697,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357010611,18.21664683,21.696,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357011716,0.68222501,21.698,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357012014,18.22292903,21.697,21.692,111.11249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357012720,0.68222501,21.698,21.692,111.11249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357021632,0.68222501,21.698,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357028033,0.68222501,21.698,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693357028938,0.68222501,21.698,21.694,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1693357029746,0.68222501,21.698,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357035643,18.23246,21.697,21.692,0.65249645]
["bitfinex-derivatives","SOLF0:USTF0",1693357050453,500.0,21.696,21.663,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693357050652,99.43,21.688,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357050846,18.23246,21.687,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357051456,18.23246,21.687,21.68,20.6355]
["bitfinex-derivatives","SOLF0:USTF0",1693357051652,99.43,21.688,21.68,20.6355]
["bitfinex-derivatives","SOLF0:USTF0",1693357052059,99.43,21.69,21.682,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357052256,18.23075999,21.689,21.682,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357052659,18.23075999,21.689,21.683,20.0726]
["bitfinex-derivatives","SOLF0:USTF0",1693357056256,18.23075999,21.689,21.684,0.75774923]
["bitfinex-derivatives","SOLF0:USTF0",1693357056561,0.67390526,21.688,21.684,0.75774923]
["bitfinex-derivatives","SOLF0:USTF0",1693357062066,100.10390526,21.688,21.684,0.75774923]
["bitfinex-derivatives","SOLF0:USTF0",1693357070067,99.43,21.687,21.684,0.75774923]
["bitfinex-derivatives","SOLF0:USTF0",1693357070866,99.43,21.685,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357071974,99.43,21.682,21.675,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693357079380,0.7185355,21.681,21.676,0.75341737]
["bitfinex-derivatives","SOLF0:USTF0",1693357083779,100.1485355,21.681,21.676,0.75341737]
["bitfinex-derivatives","SOLF0:USTF0",1693357085685,0.7185355,21.681,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357086086,0.7185355,21.681,21.677,120.5417]
["bitfinex-derivatives","SOLF0:USTF0",1693357086480,99.43,21.684,21.677,120.5417]
["bitfinex-derivatives","SOLF0:USTF0",1693357094485,99.43,21.688,21.68,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357098596,99.43,21.688,21.682,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693357102191,99.43,21.689,21.682,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693357103695,99.43,21.693,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357104002,99.43,21.697,21.688,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357104195,18.22535941,21.696,21.688,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357105403,99.43,21.693,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357105700,99.43,21.69,21.682,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693357108198,99.43,21.692,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357111999,99.43,21.692,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357115106,99.43,21.694,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357115309,18.22565175,21.693,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357122109,117.65565175,21.693,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357122310,18.22565175,21.692,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357127807,18.22565175,21.692,21.662,119.94276756]
["bitfinex-derivatives","SOLF0:USTF0",1693357127808,99.43,21.687,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357128013,18.22565175,21.686,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357128502,18.22565175,21.686,21.681,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357130316,18.19359627,21.685,21.681,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357130516,99.43,21.687,21.681,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357130811,18.19353412,21.686,21.681,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357131612,99.43,21.683,21.675,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357133314,99.43,21.68,21.672,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357134420,99.43,21.68,21.673,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693357135015,99.43,21.674,21.663,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357135215,99.43,21.672,21.663,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357135610,99.43,21.672,21.664,19.4185]
["bitfinex-derivatives","SOLF0:USTF0",1693357136319,11.85,21.671,21.664,19.4185]
["bitfinex-derivatives","SOLF0:USTF0",1693357142123,99.43,21.672,21.664,19.4185]
["bitfinex-derivatives","SOLF0:USTF0",1693357143822,99.43,21.675,21.666,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357144626,99.43,21.678,21.67,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357152128,99.43,21.68,21.673,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693357158925,99.43,21.68,21.673,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693357161930,99.43,21.68,21.673,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693357162133,99.43,21.681,21.673,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693357162325,99.43,21.681,21.673,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1693357163529,99.43,21.681,21.673,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693357163931,99.43,21.681,21.673,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1693357164536,99.43,21.681,21.673,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693357171941,11.85,21.677,21.673,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357172140,99.43,21.678,21.673,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357172534,99.43,21.678,21.673,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693357173542,99.43,21.678,21.673,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693357175847,99.43,21.678,21.673,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357176850,99.43,21.675,21.672,20.1452]
["bitfinex-derivatives","SOLF0:USTF0",1693357177646,99.43,21.675,21.667,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357178847,99.43,21.672,21.665,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357181355,11.85,21.673,21.667,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357185552,11.85,21.673,21.66,51.00474388]
["bitfinex-derivatives","SOLF0:USTF0",1693357185752,11.85,21.673,21.667,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357191463,36.19012459,21.679,21.66,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357191464,11.86,21.667,21.66,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357192058,99.43,21.667,21.659,119.9046]
["bitfinex-derivatives","SOLF0:USTF0",1693357192256,99.43,21.667,21.659,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357194761,99.43,21.667,21.659,136.52090908]
["bitfinex-derivatives","SOLF0:USTF0",1693357200461,99.43,21.667,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357200668,99.43,21.667,21.66,34.4538]
["bitfinex-derivatives","SOLF0:USTF0",1693357201663,99.43,21.667,21.66,20.6038]
["bitfinex-derivatives","SOLF0:USTF0",1693357201969,99.43,21.669,21.661,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357202168,99.43,21.665,21.66,20.6038]
["bitfinex-derivatives","SOLF0:USTF0",1693357211377,99.43,21.664,21.66,20.6038]
["bitfinex-derivatives","SOLF0:USTF0",1693357212077,99.43,21.662,21.66,20.6038]
["bitfinex-derivatives","SOLF0:USTF0",1693357212376,99.43,21.661,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357212579,99.43,21.653,21.645,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357213075,99.43,21.656,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357213271,99.43,21.65,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357213476,99.43,21.653,21.645,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357214371,99.43,21.652,21.644,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357218182,537.33087216,21.667,21.638,57.23283109]
["bitfinex-derivatives","SOLF0:USTF0",1693357218183,99.43,21.659,21.65,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357218582,99.43,21.659,21.651,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1693357219178,99.43,21.662,21.653,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357219584,99.43,21.662,21.654,20.5047]
["bitfinex-derivatives","SOLF0:USTF0",1693357220882,99.43,21.664,21.656,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357222183,500.0,21.677,21.654,20.5047]
["bitfinex-derivatives","SOLF0:USTF0",1693357222184,99.43,21.666,21.657,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693357222375,110.79,21.668,21.655,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357224479,110.79,21.671,21.658,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357232090,110.79,21.673,21.66,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357232286,18.19175566,21.672,21.66,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357232887,110.79,21.673,21.66,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357233190,18.19172686,21.672,21.66,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357233696,110.79,21.673,21.66,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357234191,18.20178041,21.672,21.66,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357234694,110.79,21.67,21.657,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357236088,110.79,21.666,21.656,22.65645738]
["bitfinex-derivatives","SOLF0:USTF0",1693357236493,110.79,21.666,21.654,131.2947]
["bitfinex-derivatives","SOLF0:USTF0",1693357241601,110.79,21.669,21.656,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357243100,11.86,21.668,21.656,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357244699,11.86,21.664,21.654,20.5047]
["bitfinex-derivatives","SOLF0:USTF0",1693357244902,11.86,21.665,21.654,20.5047]
["bitfinex-derivatives","SOLF0:USTF0",1693357245102,11.86,21.665,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357245996,11.86,21.662,21.654,20.5047]
["bitfinex-derivatives","SOLF0:USTF0",1693357246196,11.86,21.662,21.65,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693357246393,11.86,21.659,21.651,19.5917]
["bitfinex-derivatives","SOLF0:USTF0",1693357246597,500.0,21.667,21.644,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357246598,11.86,21.655,21.644,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357247298,11.86,21.652,21.646,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693357247597,11.86,21.652,21.645,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693357249604,99.82,21.653,21.645,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693357249806,99.82,21.656,21.648,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693357250305,11.86,21.655,21.648,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693357250904,99.82,21.656,21.648,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693357252401,110.89,21.659,21.647,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357252606,110.89,21.662,21.649,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357253003,110.89,21.662,21.651,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357257310,500.0,21.667,21.639,443.56]
["bitfinex-derivatives","SOLF0:USTF0",1693357257311,110.89,21.665,21.653,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357260310,0.72399722,21.661,21.658,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357268120,0.72399722,21.661,21.657,14.55335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357268321,0.72399722,21.661,21.657,38.15236393]
["bitfinex-derivatives","SOLF0:USTF0",1693357270625,0.72399722,21.661,21.657,0.70335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357282925,0.72399722,21.661,21.658,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357288834,0.72399722,21.661,21.657,0.70335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357291842,0.72399722,21.661,21.657,14.55335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357293539,0.72399722,21.661,21.657,0.70335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357297038,11.86,21.659,21.657,0.70335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357298746,99.74,21.66,21.657,0.70335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357300343,11.86,21.659,21.657,0.70335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357301950,99.74,21.659,21.657,0.70335609]
["bitfinex-derivatives","SOLF0:USTF0",1693357309451,0.72399722,21.661,21.651,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1693357309452,11.87,21.657,21.651,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357309651,11.87,21.655,21.651,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357309950,99.74,21.652,21.651,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357317550,99.74,21.652,21.641,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693357317751,99.74,21.65,21.641,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693357318554,99.74,21.645,21.64,20.3021]
["bitfinex-derivatives","SOLF0:USTF0",1693357318752,99.74,21.645,21.64,56.58649519]
["bitfinex-derivatives","SOLF0:USTF0",1693357319456,11.87,21.644,21.64,56.58649519]
["bitfinex-derivatives","SOLF0:USTF0",1693357319757,99.74,21.642,21.64,56.58649519]
["bitfinex-derivatives","SOLF0:USTF0",1693357321055,99.74,21.646,21.64,56.58649519]
["bitfinex-derivatives","SOLF0:USTF0",1693357322762,99.74,21.645,21.64,56.58649519]
["bitfinex-derivatives","SOLF0:USTF0",1693357323155,18.40709978,21.662,21.64,56.58649519]
["bitfinex-derivatives","SOLF0:USTF0",1693357323363,99.74,21.648,21.64,156.32649519]
["bitfinex-derivatives","SOLF0:USTF0",1693357323664,99.74,21.651,21.644,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357324057,18.40709978,21.662,21.64,78.61051855]
["bitfinex-derivatives","SOLF0:USTF0",1693357324058,99.74,21.647,21.64,78.61051855]
["bitfinex-derivatives","SOLF0:USTF0",1693357326065,99.74,21.65,21.642,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693357326261,11.87,21.649,21.64,78.61051855]
["bitfinex-derivatives","SOLF0:USTF0",1693357326467,99.74,21.646,21.64,78.61051855]
["bitfinex-derivatives","SOLF0:USTF0",1693357328265,99.74,21.65,21.642,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693357329868,99.74,21.647,21.64,78.61051855]
["bitfinex-derivatives","SOLF0:USTF0",1693357331168,11.87,21.646,21.64,78.61051855]
["bitfinex-derivatives","SOLF0:USTF0",1693357331971,99.74,21.646,21.64,56.58649519]
["bitfinex-derivatives","SOLF0:USTF0",1693357332472,99.74,21.642,21.626,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357332674,99.74,21.642,21.635,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357333373,11.88,21.641,21.634,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693357334069,11.88,21.641,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357334369,99.74,21.642,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357337373,11.88,21.653,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357337374,111.03,21.645,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357339269,11.88,21.644,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357339478,11.88,21.641,21.629,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1693357342169,111.03,21.642,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357345875,11.88,21.641,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357346173,111.03,21.642,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357350083,111.03,21.642,21.632,50.24983833]
["bitfinex-derivatives","SOLF0:USTF0",1693357351176,11.88,21.641,21.632,50.24983833]
["bitfinex-derivatives","SOLF0:USTF0",1693357351984,11.88,21.641,21.632,36.38983833]
["bitfinex-derivatives","SOLF0:USTF0",1693357352181,11.88,21.641,21.629,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1693357352780,11.88,21.641,21.629,148.53946881]
["bitfinex-derivatives","SOLF0:USTF0",1693357354083,111.03,21.642,21.629,148.53946881]
["bitfinex-derivatives","SOLF0:USTF0",1693357360593,11.88,21.641,21.629,148.53946881]
["bitfinex-derivatives","SOLF0:USTF0",1693357362287,99.94,21.639,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357364695,99.94,21.642,21.634,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357364885,99.94,21.642,21.634,123.17331608]
["bitfinex-derivatives","SOLF0:USTF0",1693357369407,11.88,21.641,21.634,123.17331608]
["bitfinex-derivatives","SOLF0:USTF0",1693357371306,99.94,21.639,21.634,23.23331608]
["bitfinex-derivatives","SOLF0:USTF0",1693357372104,99.94,21.641,21.633,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357372305,99.94,21.637,21.629,137.44946881]
["bitfinex-derivatives","SOLF0:USTF0",1693357372607,99.94,21.637,21.629,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357375707,11.88,21.635,21.629,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357375906,99.94,21.63,21.626,37.57486135]
["bitfinex-derivatives","SOLF0:USTF0",1693357376097,99.94,21.63,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357377811,11.88,21.647,21.619,19.9395]
["bitfinex-derivatives","SOLF0:USTF0",1693357377812,99.94,21.632,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357379706,11.88,21.631,21.625,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357379915,99.94,21.629,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357381215,11.88,21.628,21.622,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357381418,99.94,21.627,21.619,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357382118,99.94,21.633,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357385215,99.94,21.636,21.628,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357385513,99.94,21.642,21.635,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693357387317,20.9324,21.652,21.632,146.1405]
["bitfinex-derivatives","SOLF0:USTF0",1693357387318,111.01,21.645,21.632,146.1405]
["bitfinex-derivatives","SOLF0:USTF0",1693357388121,11.88,21.644,21.632,146.1405]
["bitfinex-derivatives","SOLF0:USTF0",1693357392122,111.01,21.647,21.635,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1693357392312,18.20790316,21.646,21.635,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1693357396420,111.01,21.647,21.635,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1693357396626,18.19832555,21.646,21.635,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1693357397327,18.19832555,21.646,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357397522,11.88,21.644,21.634,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1693357397725,11.88,21.642,21.632,71.81703579]
["bitfinex-derivatives","SOLF0:USTF0",1693357397927,111.01,21.644,21.632,57.95703579]
["bitfinex-derivatives","SOLF0:USTF0",1693357398123,18.19854855,21.643,21.632,57.95703579]
["bitfinex-derivatives","SOLF0:USTF0",1693357399832,111.01,21.647,21.634,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1693357400032,18.20014378,21.646,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357400221,18.20014378,21.645,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357400425,11.88,21.649,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357400630,18.20534023,21.648,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357401728,122.89,21.647,21.634,133.59061628]
["bitfinex-derivatives","SOLF0:USTF0",1693357402030,18.20534023,21.646,21.634,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1693357406733,18.20534023,21.646,21.638,0.73883419]
["bitfinex-derivatives","SOLF0:USTF0",1693357406933,0.66738702,21.642,21.638,0.73883419]
["bitfinex-derivatives","SOLF0:USTF0",1693357414046,0.66738702,21.642,21.638,14.59883419]
["bitfinex-derivatives","SOLF0:USTF0",1693357415746,0.66738702,21.642,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357417051,18.2554952,21.641,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357417852,18.2554952,21.641,21.638,14.59883419]
["bitfinex-derivatives","SOLF0:USTF0",1693357418553,18.2554952,21.641,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357421055,0.66738702,21.642,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357422457,0.66738702,21.642,21.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357424557,99.88,21.648,21.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357424852,99.88,21.653,21.647,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357425448,99.88,21.653,21.646,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357427360,11.87,21.655,21.643,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693357427757,110.92,21.653,21.641,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693357428061,110.92,21.655,21.642,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693357428559,110.92,21.655,21.642,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1693357429566,110.92,21.652,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357429949,11.87,21.657,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357429950,11.87,21.647,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357431259,11.87,21.647,21.635,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693357431467,11.87,21.647,21.622,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357431468,110.92,21.644,21.63,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693357431962,110.92,21.641,21.629,36.99584295]
["bitfinex-derivatives","SOLF0:USTF0",1693357432263,110.92,21.641,21.628,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693357441967,110.92,21.641,21.628,148.63164509]
["bitfinex-derivatives","SOLF0:USTF0",1693357452273,99.97,21.639,21.631,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357461179,99.97,21.639,21.628,37.71164509]
["bitfinex-derivatives","SOLF0:USTF0",1693357461180,99.97,21.642,21.635,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357461775,99.97,21.64,21.632,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357467280,99.97,21.646,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357469783,99.97,21.649,21.641,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357472082,99.97,21.647,21.639,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357472684,99.97,21.644,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357473485,99.97,21.644,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357475296,11.88,21.643,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357475693,99.97,21.643,21.633,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357475989,99.97,21.64,21.633,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357476193,11.88,21.639,21.633,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693357477293,11.88,21.639,21.626,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357477294,11.88,21.646,21.634,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357477489,11.88,21.646,21.634,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357477694,11.88,21.646,21.634,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357481899,111.02,21.643,21.632,33.0144]
["bitfinex-derivatives","SOLF0:USTF0",1693357483402,11.88,21.641,21.632,33.0144]
["bitfinex-derivatives","SOLF0:USTF0",1693357483602,11.88,21.641,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357485108,0.62546627,21.639,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357486012,0.62546627,21.639,21.629,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357487214,11.88,21.637,21.626,19.7946]
["bitfinex-derivatives","SOLF0:USTF0",1693357487716,0.62546627,21.639,21.63,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357487909,111.02,21.641,21.629,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357488109,11.88,21.644,21.632,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357488817,11.88,21.644,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357489014,111.02,21.647,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357489316,11.88,21.65,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357489707,11.88,21.65,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357489911,11.88,21.653,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357491106,11.88,21.656,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357491312,11.88,21.659,21.649,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357492119,11.88,21.662,21.649,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357493112,111.02,21.656,21.643,146.0773]
["bitfinex-derivatives","SOLF0:USTF0",1693357501720,111.02,21.659,21.647,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357503018,11.88,21.66,21.649,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357506427,11.88,21.66,21.653,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357507015,11.87,21.664,21.653,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357507815,11.87,21.664,21.653,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1693357508121,11.87,21.667,21.656,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357508320,111.02,21.675,21.661,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357508522,11.87,21.678,21.666,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357510730,11.87,21.678,21.665,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357511226,111.02,21.675,21.662,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357512027,11.87,21.672,21.66,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357512623,131.08208061,21.677,21.664,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357513725,131.08208061,21.677,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357514325,20.06208061,21.677,21.667,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357515531,111.02,21.68,21.667,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357516830,11.87,21.681,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357517725,500.0,21.688,21.674,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357517726,11.87,21.685,21.674,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357517928,8.47752806,21.684,21.674,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357520230,111.02,21.679,21.668,19.9988]
["bitfinex-derivatives","SOLF0:USTF0",1693357520535,111.02,21.679,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357524132,11.87,21.682,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357526431,8.47877636,21.681,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357527531,111.02,21.679,21.668,19.9988]
["bitfinex-derivatives","SOLF0:USTF0",1693357528437,111.02,21.679,21.666,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357528938,111.02,21.676,21.663,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357529639,111.02,21.672,21.659,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357531541,111.02,21.678,21.665,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357534445,20.4451,21.681,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357535734,130.63633361,21.682,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357536438,8.47895699,21.681,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357537146,142.48633361,21.682,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357537848,8.47900657,21.681,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357538349,142.48633361,21.682,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357538742,8.4790376,21.681,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357539150,142.48633361,21.682,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357539445,8.47906186,21.681,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357540347,142.48633361,21.682,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357540547,8.47911338,21.681,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357541347,142.48633361,21.682,21.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357541945,111.02,21.68,21.667,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357543850,11.85,21.672,21.66,130.9636]
["bitfinex-derivatives","SOLF0:USTF0",1693357550147,111.02,21.676,21.663,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357552856,0.6743826,21.672,21.663,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357556257,0.6743826,21.672,21.661,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357556957,111.02,21.671,21.66,19.9436]
["bitfinex-derivatives","SOLF0:USTF0",1693357557352,111.02,21.671,21.659,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693357564563,111.02,21.671,21.658,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357564865,111.02,21.666,21.655,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693357567255,0.68321779,21.663,21.655,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693357568165,0.68321779,21.663,21.654,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357572067,0.68321779,21.663,21.656,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357572776,0.68321779,21.663,21.649,20.1834]
["bitfinex-derivatives","SOLF0:USTF0",1693357572777,111.02,21.661,21.649,20.1834]
["bitfinex-derivatives","SOLF0:USTF0",1693357573275,111.02,21.658,21.645,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357581982,111.02,21.66,21.647,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357590385,111.02,21.656,21.643,131.0638]
["bitfinex-derivatives","SOLF0:USTF0",1693357591993,111.02,21.654,21.643,20.0438]
["bitfinex-derivatives","SOLF0:USTF0",1693357592196,444.08,21.658,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357592395,111.02,21.648,21.635,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357593593,111.02,21.646,21.633,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357594792,111.02,21.642,21.631,21.1533]
["bitfinex-derivatives","SOLF0:USTF0",1693357596885,111.02,21.646,21.633,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357597091,111.02,21.649,21.636,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357597495,111.02,21.652,21.64,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357599395,111.02,21.655,21.643,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357601997,111.02,21.658,21.645,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357602599,111.02,21.658,21.646,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357603191,11.87,21.657,21.646,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357615303,11.87,21.653,21.643,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357617007,111.02,21.654,21.643,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357617705,11.87,21.657,21.645,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357622412,111.02,21.658,21.645,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693357622714,111.02,21.661,21.65,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357623212,11.87,21.66,21.65,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357632012,111.02,21.663,21.65,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357634913,111.02,21.663,21.65,161.52743304]
["bitfinex-derivatives","SOLF0:USTF0",1693357637323,99.76,21.66,21.653,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357641719,99.76,21.66,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357641917,99.76,21.663,21.656,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357642119,11.87,21.663,21.657,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357644115,99.76,21.664,21.658,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357644320,11.87,21.667,21.66,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357647524,99.76,21.664,21.658,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357649931,11.87,21.663,21.657,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357650518,11.87,21.663,21.659,0.72372986]
["bitfinex-derivatives","SOLF0:USTF0",1693357651129,11.87,21.66,21.659,0.72372986]
["bitfinex-derivatives","SOLF0:USTF0",1693357651329,11.87,21.661,21.659,0.72372986]
["bitfinex-derivatives","SOLF0:USTF0",1693357651532,0.74095417,21.662,21.659,0.72372986]
["bitfinex-derivatives","SOLF0:USTF0",1693357655630,111.63,21.661,21.659,0.72372986]
["bitfinex-derivatives","SOLF0:USTF0",1693357658930,0.74095417,21.662,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357659732,0.74095417,21.662,21.659,0.72372986]
["bitfinex-derivatives","SOLF0:USTF0",1693357660342,0.74095417,21.662,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357660540,0.74095417,21.662,21.659,0.72372986]
["bitfinex-derivatives","SOLF0:USTF0",1693357661238,0.74095417,21.662,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357663143,0.74095417,21.662,21.661,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357671852,11.86,21.661,21.659,0.72372986]
["bitfinex-derivatives","SOLF0:USTF0",1693357673554,11.86,21.661,21.655,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357675955,11.86,21.658,21.652,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357676758,99.76,21.659,21.652,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357679956,0.73382579,21.658,21.652,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357682061,100.49382579,21.658,21.65,150.26743304]
["bitfinex-derivatives","SOLF0:USTF0",1693357684559,100.49382579,21.658,21.65,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357687062,99.76,21.654,21.648,39.10703529]
["bitfinex-derivatives","SOLF0:USTF0",1693357687267,99.76,21.654,21.652,0.65607804]
["bitfinex-derivatives","SOLF0:USTF0",1693357688462,111.62,21.654,21.647,135.88927053]
["bitfinex-derivatives","SOLF0:USTF0",1693357690164,99.76,21.654,21.648,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693357691963,11.86,21.653,21.647,135.88927053]
["bitfinex-derivatives","SOLF0:USTF0",1693357694665,111.63,21.654,21.647,135.88927053]
["bitfinex-derivatives","SOLF0:USTF0",1693357695255,0.66184109,21.655,21.65,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357698572,0.66184109,21.655,21.652,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357703774,11.87,21.654,21.652,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357703970,0.66184109,21.655,21.648,20.86293898]
["bitfinex-derivatives","SOLF0:USTF0",1693357703971,99.76,21.653,21.648,20.86293898]
["bitfinex-derivatives","SOLF0:USTF0",1693357704575,99.76,21.653,21.648,0.65413898]
["bitfinex-derivatives","SOLF0:USTF0",1693357711979,11.87,21.649,21.648,0.65413898]
["bitfinex-derivatives","SOLF0:USTF0",1693357712179,11.87,21.65,21.648,0.65413898]
["bitfinex-derivatives","SOLF0:USTF0",1693357717379,11.87,21.65,21.644,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357717579,11.87,21.645,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357718286,11.87,21.642,21.637,20.2464]
["bitfinex-derivatives","SOLF0:USTF0",1693357718484,99.76,21.642,21.637,20.2464]
["bitfinex-derivatives","SOLF0:USTF0",1693357718881,99.76,21.642,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357720582,11.87,21.638,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357720782,99.76,21.635,21.627,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357721989,99.76,21.637,21.629,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693357723487,99.76,21.639,21.631,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357725582,0.72737601,21.637,21.631,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1693357727491,0.72737601,21.637,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357727492,99.76,21.636,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357729989,99.76,21.636,21.629,50.90512013]
["bitfinex-derivatives","SOLF0:USTF0",1693357735289,11.88,21.635,21.629,37.03512013]
["bitfinex-derivatives","SOLF0:USTF0",1693357735492,99.76,21.632,21.626,20.3843]
["bitfinex-derivatives","SOLF0:USTF0",1693357735695,11.88,21.631,21.626,20.3843]
["bitfinex-derivatives","SOLF0:USTF0",1693357735992,0.72737601,21.637,21.625,37.39861431]
["bitfinex-derivatives","SOLF0:USTF0",1693357735993,99.76,21.629,21.625,37.39861431]
["bitfinex-derivatives","SOLF0:USTF0",1693357736195,99.76,21.629,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357736396,49.17759703,21.647,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357736596,99.76,21.629,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357739095,99.76,21.626,21.619,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357740396,20.1505,21.637,21.612,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357740591,20.1505,21.637,21.612,33.6597]
["bitfinex-derivatives","SOLF0:USTF0",1693357740592,99.76,21.619,21.612,33.6597]
["bitfinex-derivatives","SOLF0:USTF0",1693357742096,99.76,21.621,21.615,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357742294,111.24,21.624,21.612,33.6597]
["bitfinex-derivatives","SOLF0:USTF0",1693357742495,111.24,21.627,21.615,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357746295,111.24,21.625,21.615,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357746695,111.24,21.625,21.614,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357747001,111.24,21.621,21.609,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357749807,111.24,21.621,21.608,149.11332408]
["bitfinex-derivatives","SOLF0:USTF0",1693357751702,444.96,21.631,21.608,149.11332408]
["bitfinex-derivatives","SOLF0:USTF0",1693357751703,444.96,21.631,21.608,37.87332408]
["bitfinex-derivatives","SOLF0:USTF0",1693357751907,111.24,21.618,21.607,20.2669]
["bitfinex-derivatives","SOLF0:USTF0",1693357752308,111.24,21.618,21.605,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357752505,111.24,21.618,21.606,21.245]
["bitfinex-derivatives","SOLF0:USTF0",1693357755006,500.0,21.629,21.596,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693357755309,500.0,21.629,21.598,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357755310,111.24,21.612,21.598,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357757506,111.24,21.612,21.602,37.90194263]
["bitfinex-derivatives","SOLF0:USTF0",1693357757913,111.24,21.612,21.598,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357759820,111.24,21.612,21.598,148.96432931]
["bitfinex-derivatives","SOLF0:USTF0",1693357765626,111.24,21.61,21.598,37.72432931]
["bitfinex-derivatives","SOLF0:USTF0",1693357765826,111.24,21.61,21.597,19.3415]
["bitfinex-derivatives","SOLF0:USTF0",1693357766224,111.24,21.61,21.597,56.17406243]
["bitfinex-derivatives","SOLF0:USTF0",1693357766427,111.24,21.606,21.597,19.3415]
["bitfinex-derivatives","SOLF0:USTF0",1693357766726,111.24,21.606,21.59,23.92803801]
["bitfinex-derivatives","SOLF0:USTF0",1693357766930,111.24,21.606,21.593,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357767131,481.39663273,21.622,21.596,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693357767430,111.24,21.61,21.596,611.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357767726,111.24,21.613,21.599,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357768528,111.24,21.61,21.597,20.3189]
["bitfinex-derivatives","SOLF0:USTF0",1693357771127,111.24,21.607,21.597,20.3189]
["bitfinex-derivatives","SOLF0:USTF0",1693357772334,100.26,21.605,21.597,157.39148676]
["bitfinex-derivatives","SOLF0:USTF0",1693357772529,100.26,21.605,21.597,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1693357772734,100.26,21.602,21.594,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1693357773330,100.26,21.6,21.592,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1693357774032,100.9517535,21.6,21.592,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1693357776337,0.6917535,21.6,21.592,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1693357776536,0.6917535,21.6,21.596,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1693357777330,0.6917535,21.6,21.591,130.6915]
["bitfinex-derivatives","SOLF0:USTF0",1693357779643,0.6917535,21.6,21.591,19.2815]
["bitfinex-derivatives","SOLF0:USTF0",1693357782345,111.41,21.599,21.591,19.2815]
["bitfinex-derivatives","SOLF0:USTF0",1693357784939,0.6917535,21.6,21.591,19.2815]
["bitfinex-derivatives","SOLF0:USTF0",1693357785139,0.6917535,21.6,21.593,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1693357785344,0.6917535,21.6,21.593,135.81794457]
["bitfinex-derivatives","SOLF0:USTF0",1693357788151,111.41,21.61,21.597,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1693357788747,111.41,21.61,21.606,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357789950,112.16511413,21.61,21.606,0.75624248]
["bitfinex-derivatives","SOLF0:USTF0",1693357792553,0.75511413,21.61,21.606,0.75624248]
["bitfinex-derivatives","SOLF0:USTF0",1693357792855,11.9,21.609,21.606,0.75624248]
["bitfinex-derivatives","SOLF0:USTF0",1693357796054,11.9,21.609,21.6,19.9941]
["bitfinex-derivatives","SOLF0:USTF0",1693357796055,123.31,21.609,21.6,19.9941]
["bitfinex-derivatives","SOLF0:USTF0",1693357797249,11.9,21.601,21.59,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357797449,11.9,21.601,21.588,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1693357797450,11.9,21.601,21.589,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357798350,0.72688423,21.597,21.589,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357798749,445.64,21.613,21.593,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357798750,11.9,21.604,21.593,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357798945,111.41,21.605,21.593,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357799250,11.9,21.607,21.595,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1693357800360,0.62760411,21.603,21.599,0.72763409]
["bitfinex-derivatives","SOLF0:USTF0",1693357803061,11.9,21.601,21.589,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357803257,11.9,21.596,21.59,3.42555762]
["bitfinex-derivatives","SOLF0:USTF0",1693357803555,11.9,21.598,21.597,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357803755,11.9,21.598,21.588,3.42560491]
["bitfinex-derivatives","SOLF0:USTF0",1693357804556,111.41,21.599,21.588,3.42560491]
["bitfinex-derivatives","SOLF0:USTF0",1693357804557,11.9,21.594,21.588,3.42560491]
["bitfinex-derivatives","SOLF0:USTF0",1693357805352,11.9,21.594,21.587,21.2783]
["bitfinex-derivatives","SOLF0:USTF0",1693357807251,11.9,21.594,21.586,37.00509023]
["bitfinex-derivatives","SOLF0:USTF0",1693357807455,11.9,21.594,21.583,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357807771,0.6934675,21.595,21.587,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357808265,11.9,21.598,21.589,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357808562,111.41,21.604,21.589,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1693357808767,111.41,21.604,21.59,3.42476458]
["bitfinex-derivatives","SOLF0:USTF0",1693357809062,111.41,21.604,21.589,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1693357810062,111.41,21.604,21.59,3.42610629]
["bitfinex-derivatives","SOLF0:USTF0",1693357810261,0.76360171,21.599,21.59,3.42610629]
["bitfinex-derivatives","SOLF0:USTF0",1693357810656,0.76360171,21.599,21.595,0.63871732]
["bitfinex-derivatives","SOLF0:USTF0",1693357813163,111.41,21.609,21.595,112.04871732]
["bitfinex-derivatives","SOLF0:USTF0",1693357813564,111.41,21.609,21.596,21.0802]
["bitfinex-derivatives","SOLF0:USTF0",1693357814359,111.41,21.609,21.598,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357814564,11.9,21.612,21.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357814764,0.70174052,21.605,21.6,14.60775558]
["bitfinex-derivatives","SOLF0:USTF0",1693357815470,11.9,21.621,21.606,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357815666,11.9,21.621,21.607,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1693357816172,11.9,21.621,21.611,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357816563,11.9,21.624,21.614,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357816759,11.9,21.625,21.614,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357816960,0.6758595,21.618,21.614,14.52791129]
["bitfinex-derivatives","SOLF0:USTF0",1693357817366,0.6758595,21.618,21.614,0.64791129]
["bitfinex-derivatives","SOLF0:USTF0",1693357822071,0.6758595,21.618,21.608,19.4289]
["bitfinex-derivatives","SOLF0:USTF0",1693357822072,11.9,21.616,21.608,19.4289]
["bitfinex-derivatives","SOLF0:USTF0",1693357826772,11.9,21.616,21.609,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357827972,203.89,21.617,21.61,0.67863318]
["bitfinex-derivatives","SOLF0:USTF0",1693357828480,11.9,21.616,21.61,0.67863318]
["bitfinex-derivatives","SOLF0:USTF0",1693357833482,11.9,21.616,21.614,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357842187,11.9,21.616,21.61,0.67863318]
["bitfinex-derivatives","SOLF0:USTF0",1693357842387,0.6758595,21.618,21.61,0.67863318]
["bitfinex-derivatives","SOLF0:USTF0",1693357842388,11.9,21.614,21.61,0.67863318]
["bitfinex-derivatives","SOLF0:USTF0",1693357845391,111.32,21.615,21.61,0.67863318]
["bitfinex-derivatives","SOLF0:USTF0",1693357845983,0.6758595,21.618,21.61,0.67863318]
["bitfinex-derivatives","SOLF0:USTF0",1693357846291,0.6758595,21.618,21.612,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357846497,111.32,21.631,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357850591,111.32,21.631,21.614,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1693357850786,11.9,21.625,21.614,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1693357853695,11.89,21.625,21.614,161.44501386]
["bitfinex-derivatives","SOLF0:USTF0",1693357853895,111.32,21.626,21.614,161.44501386]
["bitfinex-derivatives","SOLF0:USTF0",1693357855995,111.32,21.624,21.614,50.12501386]
["bitfinex-derivatives","SOLF0:USTF0",1693357860797,111.32,21.627,21.615,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357861799,111.32,21.63,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357862095,37.15687181,21.633,21.614,36.24501386]
["bitfinex-derivatives","SOLF0:USTF0",1693357862096,11.89,21.633,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357862300,111.32,21.637,21.624,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357864199,11.89,21.633,21.622,34.743]
["bitfinex-derivatives","SOLF0:USTF0",1693357868204,445.28,21.64,21.622,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1693357868205,111.32,21.63,21.622,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1693357871296,111.32,21.631,21.622,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1693357872701,111.32,21.631,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357873200,111.32,21.628,21.618,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357875309,111.32,21.628,21.621,0.70745145]
["bitfinex-derivatives","SOLF0:USTF0",1693357875505,0.7482469,21.625,21.621,0.70745145]
["bitfinex-derivatives","SOLF0:USTF0",1693357882108,112.0682469,21.625,21.618,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357885110,111.32,21.619,21.604,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357885319,111.32,21.619,21.606,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357891314,111.32,21.614,21.605,19.3412]
["bitfinex-derivatives","SOLF0:USTF0",1693357891519,111.32,21.614,21.606,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357891720,11.89,21.616,21.606,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357894017,148.71870489,21.622,21.609,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357894221,111.32,21.619,21.606,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1693357894417,111.32,21.621,21.609,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357894619,111.32,21.625,21.612,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357895015,111.32,21.625,21.614,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357900825,111.32,21.628,21.615,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357902025,111.32,21.628,21.617,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357902224,111.32,21.63,21.617,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357906722,445.28,21.64,21.614,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693357906723,111.32,21.633,21.62,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357907122,111.32,21.633,21.621,20.2695]
["bitfinex-derivatives","SOLF0:USTF0",1693357908124,111.32,21.636,21.623,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357908827,11.89,21.635,21.623,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357911831,111.32,21.636,21.623,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357912831,11.88,21.635,21.623,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357913239,0.67686583,21.632,21.623,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357918340,0.67686583,21.632,21.627,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693357924554,111.99686583,21.632,21.621,20.2695]
["bitfinex-derivatives","SOLF0:USTF0",1693357924758,0.67686583,21.632,21.623,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357925543,0.67686583,21.632,21.621,20.2695]
["bitfinex-derivatives","SOLF0:USTF0",1693357927650,111.32,21.626,21.621,8.11230227]
["bitfinex-derivatives","SOLF0:USTF0",1693357927851,111.32,21.626,21.618,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357928053,111.32,21.623,21.618,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693357929248,112.03613412,21.623,21.618,0.72138059]
["bitfinex-derivatives","SOLF0:USTF0",1693357931054,112.03613412,21.623,21.572,1218.16807222]
["bitfinex-derivatives","SOLF0:USTF0",1693357931253,111.32,21.614,21.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357932961,0.63734471,21.609,21.6,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357933156,0.63734471,21.609,21.598,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357933863,111.32,21.611,21.598,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357934563,0.73687304,21.606,21.595,21.2397]
["bitfinex-derivatives","SOLF0:USTF0",1693357934762,111.32,21.604,21.595,21.2397]
["bitfinex-derivatives","SOLF0:USTF0",1693357934964,111.32,21.604,21.591,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357935162,111.32,21.604,21.592,20.3558]
["bitfinex-derivatives","SOLF0:USTF0",1693357935563,111.32,21.604,21.591,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357935755,111.32,21.604,21.592,20.3558]
["bitfinex-derivatives","SOLF0:USTF0",1693357936261,111.32,21.604,21.591,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357936461,111.32,21.604,21.592,20.3558]
["bitfinex-derivatives","SOLF0:USTF0",1693357936858,111.32,21.604,21.591,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357937058,111.32,21.604,21.592,20.3558]
["bitfinex-derivatives","SOLF0:USTF0",1693357937461,111.32,21.607,21.594,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357937955,111.32,21.607,21.595,19.8744]
["bitfinex-derivatives","SOLF0:USTF0",1693357938963,111.32,21.61,21.597,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357939169,111.32,21.614,21.601,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357941553,111.32,21.616,21.603,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357942655,111.32,21.62,21.608,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357943262,0.73492769,21.612,21.608,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357948071,111.32,21.611,21.597,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357948365,111.32,21.606,21.595,19.1865]
["bitfinex-derivatives","SOLF0:USTF0",1693357948561,111.32,21.606,21.592,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357948762,111.32,21.604,21.585,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1693357948963,111.32,21.596,21.586,19.1865]
["bitfinex-derivatives","SOLF0:USTF0",1693357949361,111.32,21.599,21.586,19.1865]
["bitfinex-derivatives","SOLF0:USTF0",1693357950365,111.32,21.599,21.59,0.66725347]
["bitfinex-derivatives","SOLF0:USTF0",1693357951262,0.67958766,21.595,21.59,0.66725347]
["bitfinex-derivatives","SOLF0:USTF0",1693357954867,0.67958766,21.595,21.59,205.01725347]
["bitfinex-derivatives","SOLF0:USTF0",1693357956371,0.67958766,21.595,21.59,0.66725347]
["bitfinex-derivatives","SOLF0:USTF0",1693357961971,0.67958766,21.595,21.591,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357962875,11.9,21.594,21.59,0.66725347]
["bitfinex-derivatives","SOLF0:USTF0",1693357965968,11.9,21.594,21.581,204.35]
["bitfinex-derivatives","SOLF0:USTF0",1693357966176,216.25,21.594,21.579,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357966478,216.25,21.594,21.583,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357966672,204.35,21.594,21.583,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357967775,204.35,21.594,21.582,19.5522]
["bitfinex-derivatives","SOLF0:USTF0",1693357967973,204.35,21.594,21.579,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357970383,11.9,21.584,21.576,36.38888888]
["bitfinex-derivatives","SOLF0:USTF0",1693357970574,11.9,21.584,21.574,19.4014054]
["bitfinex-derivatives","SOLF0:USTF0",1693357970878,204.35,21.585,21.574,19.4014054]
["bitfinex-derivatives","SOLF0:USTF0",1693357970879,11.9,21.58,21.574,19.4014054]
["bitfinex-derivatives","SOLF0:USTF0",1693357971277,11.9,21.58,21.574,0.1119054]
["bitfinex-derivatives","SOLF0:USTF0",1693357971676,204.35,21.581,21.575,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357972176,204.35,21.584,21.575,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357972476,204.35,21.587,21.575,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357972681,11.9,21.589,21.577,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357972874,0.72214765,21.58,21.577,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357973184,0.72214765,21.58,21.576,0.09796079]
["bitfinex-derivatives","SOLF0:USTF0",1693357973381,12.62214765,21.58,21.576,0.09796079]
["bitfinex-derivatives","SOLF0:USTF0",1693357973775,11.9,21.58,21.574,0.1119054]
["bitfinex-derivatives","SOLF0:USTF0",1693357974473,12.61950125,21.58,21.574,0.1119054]
["bitfinex-derivatives","SOLF0:USTF0",1693357975378,0.71950125,21.58,21.575,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357975775,0.71950125,21.58,21.575,13.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1693357976078,0.71950125,21.58,21.575,0.09806818]
["bitfinex-derivatives","SOLF0:USTF0",1693357976589,0.71950125,21.58,21.575,13.98806818]
["bitfinex-derivatives","SOLF0:USTF0",1693357976885,0.71950125,21.58,21.575,0.09806818]
["bitfinex-derivatives","SOLF0:USTF0",1693357977380,11.9,21.576,21.575,0.09806818]
["bitfinex-derivatives","SOLF0:USTF0",1693357977983,11.9,21.576,21.574,0.1119054]
["bitfinex-derivatives","SOLF0:USTF0",1693357978284,216.25,21.575,21.574,0.1119054]
["bitfinex-derivatives","SOLF0:USTF0",1693357980381,204.35,21.575,21.574,0.1119054]
["bitfinex-derivatives","SOLF0:USTF0",1693357980789,216.25,21.575,21.574,0.1119054]
["bitfinex-derivatives","SOLF0:USTF0",1693357981190,204.35,21.575,21.574,0.1119054]
["bitfinex-derivatives","SOLF0:USTF0",1693357982585,204.35,21.575,21.565,20.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693357982778,204.35,21.575,21.564,37.94253938]
["bitfinex-derivatives","SOLF0:USTF0",1693357982982,204.35,21.575,21.561,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357983183,204.35,21.575,21.562,3.43412633]
["bitfinex-derivatives","SOLF0:USTF0",1693357983387,204.35,21.575,21.561,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357983993,0.65585055,21.571,21.561,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357984300,0.65585055,21.571,21.564,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1693357984491,204.35,21.581,21.567,204.35]
["bitfinex-derivatives","SOLF0:USTF0",1693357984887,204.35,21.581,21.568,19.7257]
["bitfinex-derivatives","SOLF0:USTF0",1693357985095,204.35,21.586,21.571,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357986090,0.64935584,21.581,21.571,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357986387,11.9,21.58,21.571,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357987786,11.9,21.58,21.574,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693357988688,11.9,21.58,21.573,0.65601166]
["bitfinex-derivatives","SOLF0:USTF0",1693357990788,11.9,21.576,21.573,0.65601166]
["bitfinex-derivatives","SOLF0:USTF0",1693357991090,11.9,21.576,21.573,0.00016111]
["bitfinex-derivatives","SOLF0:USTF0",1693357994194,204.35,21.586,21.573,0.00016111]
["bitfinex-derivatives","SOLF0:USTF0",1693357994498,204.35,21.58,21.573,0.00016111]
["bitfinex-derivatives","SOLF0:USTF0",1693357994993,204.35,21.58,21.567,50.90861046]
["bitfinex-derivatives","SOLF0:USTF0",1693357995792,204.35,21.584,21.569,204.35]
["bitfinex-derivatives","SOLF0:USTF0",1693357997301,11.92,21.582,21.571,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693357997695,111.65,21.583,21.571,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693357997899,111.65,21.589,21.577,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693357998097,111.65,21.591,21.579,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358002302,204.55,21.591,21.577,225.6526]
["bitfinex-derivatives","SOLF0:USTF0",1693358003300,204.55,21.588,21.577,21.1026]
["bitfinex-derivatives","SOLF0:USTF0",1693358003698,204.55,21.588,21.574,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358004006,204.55,21.588,21.575,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358006611,204.55,21.591,21.577,204.55]
["bitfinex-derivatives","SOLF0:USTF0",1693358008003,204.55,21.594,21.581,204.55]
["bitfinex-derivatives","SOLF0:USTF0",1693358010411,0.68070102,21.59,21.581,204.55]
["bitfinex-derivatives","SOLF0:USTF0",1693358011206,0.68070102,21.59,21.585,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358011414,17.57763202,21.633,21.582,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358011415,204.55,21.602,21.587,204.55]
["bitfinex-derivatives","SOLF0:USTF0",1693358012112,204.55,21.605,21.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358015917,11.92,21.607,21.594,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358016320,11.92,21.607,21.595,20.4242]
["bitfinex-derivatives","SOLF0:USTF0",1693358017020,11.92,21.607,21.594,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358017219,11.92,21.607,21.595,20.4438]
["bitfinex-derivatives","SOLF0:USTF0",1693358017915,0.73648157,21.603,21.598,0.62578548]
["bitfinex-derivatives","SOLF0:USTF0",1693358020522,0.73648157,21.603,21.599,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358022928,0.73648157,21.603,21.598,0.62578548]
["bitfinex-derivatives","SOLF0:USTF0",1693358024538,205.28648157,21.603,21.598,0.62578548]
["bitfinex-derivatives","SOLF0:USTF0",1693358027240,111.46,21.602,21.598,0.62578548]
["bitfinex-derivatives","SOLF0:USTF0",1693358027935,111.46,21.602,21.59,51.7761638]
["bitfinex-derivatives","SOLF0:USTF0",1693358028232,111.46,21.598,21.59,37.8861638]
["bitfinex-derivatives","SOLF0:USTF0",1693358028436,111.46,21.598,21.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358029537,0.64957011,21.596,21.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358030236,11.9,21.594,21.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358031936,11.9,21.591,21.581,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358033040,0.74583274,21.588,21.581,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358049147,0.74583274,21.588,21.58,148.81062528]
["bitfinex-derivatives","SOLF0:USTF0",1693358051536,0.74583274,21.588,21.58,37.35062528]
["bitfinex-derivatives","SOLF0:USTF0",1693358051739,0.74583274,21.588,21.579,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358052244,0.74583274,21.588,21.578,132.4337]
["bitfinex-derivatives","SOLF0:USTF0",1693358052454,111.46,21.586,21.574,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358052643,111.46,21.584,21.571,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358057647,111.46,21.58,21.568,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1693358059456,19.93251157,21.585,21.568,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1693358059457,11.91,21.576,21.568,19.5056]
["bitfinex-derivatives","SOLF0:USTF0",1693358060249,11.91,21.568,21.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358060457,11.91,21.562,21.552,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1693358060953,445.84,21.577,21.552,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1693358060954,11.91,21.568,21.553,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358061158,111.46,21.571,21.559,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358061461,111.46,21.567,21.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358061756,111.46,21.558,21.546,0.11205048]
["bitfinex-derivatives","SOLF0:USTF0",1693358061961,111.46,21.556,21.547,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358062151,11.91,21.555,21.547,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358062349,111.46,21.552,21.547,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358062654,17.88176372,21.556,21.546,0.11205048]
["bitfinex-derivatives","SOLF0:USTF0",1693358062655,11.91,21.548,21.546,0.11205048]
["bitfinex-derivatives","SOLF0:USTF0",1693358062857,111.46,21.547,21.546,0.11205048]
["bitfinex-derivatives","SOLF0:USTF0",1693358063252,79.5833,21.547,21.546,0.11205048]
["bitfinex-derivatives","SOLF0:USTF0",1693358063459,445.84,21.558,21.546,0.11205048]
["bitfinex-derivatives","SOLF0:USTF0",1693358063762,445.84,21.558,21.533,138.8306375]
["bitfinex-derivatives","SOLF0:USTF0",1693358063946,445.84,21.558,21.541,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358063947,111.46,21.554,21.541,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358064147,111.46,21.548,21.535,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358064946,445.84,21.558,21.538,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358065147,111.46,21.557,21.543,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358065354,445.84,21.577,21.541,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358065355,111.46,21.564,21.549,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358065658,111.46,21.564,21.546,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1693358065858,111.46,21.564,21.549,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358066157,11.91,21.566,21.552,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358067153,11.91,21.566,21.553,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693358067356,205.0,21.568,21.552,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358067657,205.0,21.564,21.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358067850,205.0,21.562,21.546,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358068048,205.0,21.565,21.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358068655,820.0,21.577,21.553,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358068656,205.0,21.568,21.553,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358068855,205.0,21.576,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358069059,11.91,21.577,21.564,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358069257,205.0,21.584,21.569,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358069553,205.0,21.588,21.573,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358069759,205.0,21.588,21.567,820.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358069760,11.91,21.584,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358070360,205.0,21.588,21.574,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358070654,205.0,21.594,21.579,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358071555,205.0,21.591,21.575,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358071757,11.91,21.582,21.567,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358072058,0.63639095,21.589,21.567,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358072059,11.91,21.58,21.567,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1693358072254,0.63639095,21.589,21.564,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358072464,11.91,21.582,21.564,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358072857,11.91,21.586,21.567,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358073157,83.3,21.596,21.571,583.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358073862,11.91,21.598,21.579,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358074651,0.7331348,21.586,21.582,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358075059,83.3,21.603,21.579,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358075265,11.91,21.599,21.579,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358076259,83.3,21.596,21.575,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358076659,0.74932133,21.591,21.575,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358077060,0.74932133,21.591,21.579,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358077362,511.91,21.605,21.582,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358077554,11.91,21.609,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358077864,11.91,21.61,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358078863,0.65162717,21.602,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358080251,0.65162717,21.602,21.591,19.1563]
["bitfinex-derivatives","SOLF0:USTF0",1693358081667,0.65162717,21.602,21.594,0.66366221]
["bitfinex-derivatives","SOLF0:USTF0",1693358081967,0.65162717,21.602,21.594,83.96366221]
["bitfinex-derivatives","SOLF0:USTF0",1693358083062,11.91,21.612,21.594,83.96366221]
["bitfinex-derivatives","SOLF0:USTF0",1693358083259,11.9,21.617,21.598,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358083460,8.50668923,21.616,21.598,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358084360,8.50668923,21.616,21.602,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358084564,11.9,21.621,21.602,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358084872,8.50365919,21.62,21.602,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358085162,8.50365919,21.62,21.591,19.1563]
["bitfinex-derivatives","SOLF0:USTF0",1693358085163,11.9,21.625,21.609,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358085365,11.9,21.623,21.609,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358085563,11.9,21.625,21.609,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358085863,11.9,21.623,21.609,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358086071,11.9,21.63,21.611,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358086364,8.49958476,21.629,21.616,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358086760,583.3,21.635,21.616,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358086761,11.9,21.632,21.616,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358086964,11.9,21.63,21.616,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358087167,8.49958476,21.629,21.616,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358087356,11.9,21.634,21.616,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358087557,11.9,21.637,21.619,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358087763,11.9,21.635,21.619,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358088163,8.49939803,21.634,21.621,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358088462,11.9,21.64,21.621,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358088656,8.49561469,21.639,21.621,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358089055,8.49561469,21.639,21.627,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358089262,8.49561469,21.639,21.626,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358089457,8.49561469,21.638,21.626,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358089659,8.49561469,21.637,21.626,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358089857,11.9,21.644,21.626,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358090068,8.49542986,21.643,21.632,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358090366,8.49542986,21.642,21.632,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358090564,8.49542986,21.641,21.632,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358090769,500.0,21.645,21.631,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358090961,8.4946266,21.644,21.626,19.6319]
["bitfinex-derivatives","SOLF0:USTF0",1693358091161,8.4946266,21.644,21.625,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358091367,8.4946266,21.644,21.627,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358092466,8.4946266,21.647,21.627,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358092670,31.5935766,21.646,21.627,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358092871,8.4946266,21.645,21.627,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358094160,8.4946266,21.647,21.627,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358094360,8.4946266,21.646,21.627,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358094664,8.4946266,21.645,21.632,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358094865,8.4946266,21.644,21.632,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358095172,8.4946266,21.643,21.632,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358095468,8.4946266,21.642,21.632,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358095665,8.4946266,21.641,21.632,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358095867,8.4946266,21.64,21.632,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358096071,11.9,21.651,21.632,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358096270,8.49290889,21.65,21.632,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358096668,8.49290889,21.65,21.636,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358097385,8.49290889,21.65,21.637,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358101689,8.49290889,21.65,21.64,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358101878,11.9,21.657,21.64,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358102082,8.49290889,21.656,21.64,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358102293,83.3,21.654,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358102486,11.9,21.652,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358102686,8.49290889,21.651,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358102887,11.9,21.652,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358103086,8.49290889,21.651,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358103292,11.9,21.652,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358103488,8.49290889,21.651,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358103687,8.49290889,21.65,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358103880,8.49290889,21.649,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358104084,8.49290889,21.648,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358104285,8.49290889,21.647,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358104484,8.49290889,21.646,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358104689,8.49290889,21.645,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358104891,8.49290889,21.644,21.637,20.5703]
["bitfinex-derivatives","SOLF0:USTF0",1693358105085,83.3,21.654,21.639,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358105288,11.9,21.652,21.639,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358105684,8.49176471,21.651,21.639,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358105888,8.49176471,21.65,21.639,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358106192,8.49176471,21.649,21.639,33.2957]
["bitfinex-derivatives","SOLF0:USTF0",1693358106493,8.49176471,21.648,21.641,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358106689,11.9,21.657,21.641,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358106884,8.49086336,21.656,21.641,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358107191,8.49086336,21.655,21.641,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358107386,11.9,21.657,21.647,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358107590,8.49086336,21.656,21.647,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358107793,8.49086336,21.655,21.647,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358108092,8.49086336,21.654,21.643,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358108288,11.9,21.652,21.643,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358108487,8.49086336,21.651,21.643,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358108689,8.49086336,21.65,21.643,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358108892,8.49086336,21.649,21.643,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358109090,8.49086336,21.648,21.641,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358109288,8.49086336,21.654,21.641,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358109492,11.9,21.652,21.641,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358109689,8.49086336,21.651,21.641,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358109883,8.49086336,21.654,21.641,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358110088,11.9,21.652,21.641,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358110285,8.49086336,21.651,21.641,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358110483,8.49086336,21.65,21.641,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358110687,8.49086336,21.649,21.638,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358110991,8.49086336,21.648,21.638,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358111293,8.49086336,21.647,21.638,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358111487,203.34,21.642,21.631,20.2583]
["bitfinex-derivatives","SOLF0:USTF0",1693358111688,8.49086336,21.641,21.631,20.2583]
["bitfinex-derivatives","SOLF0:USTF0",1693358111996,203.34,21.64,21.626,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358112386,500.0,21.646,21.623,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358112387,83.31,21.642,21.623,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358112589,83.31,21.646,21.626,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1693358112899,8.49237294,21.645,21.626,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1693358113596,83.31,21.642,21.623,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358113793,8.49237294,21.641,21.623,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358117390,8.49237294,21.641,21.622,103.8291]
["bitfinex-derivatives","SOLF0:USTF0",1693358117595,8.49237294,21.641,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358119807,11.88,21.632,21.614,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358120007,11.88,21.63,21.616,19.8051]
["bitfinex-derivatives","SOLF0:USTF0",1693358120203,11.88,21.632,21.616,19.8051]
["bitfinex-derivatives","SOLF0:USTF0",1693358120405,11.88,21.63,21.616,19.8051]
["bitfinex-derivatives","SOLF0:USTF0",1693358120605,11.88,21.632,21.616,19.8051]
["bitfinex-derivatives","SOLF0:USTF0",1693358120807,11.88,21.63,21.616,19.8051]
["bitfinex-derivatives","SOLF0:USTF0",1693358121003,11.88,21.632,21.616,19.8051]
["bitfinex-derivatives","SOLF0:USTF0",1693358121207,83.31,21.633,21.616,19.8051]
["bitfinex-derivatives","SOLF0:USTF0",1693358121208,11.88,21.63,21.616,19.8051]
["bitfinex-derivatives","SOLF0:USTF0",1693358121512,11.88,21.632,21.614,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358121809,11.88,21.63,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358122011,11.88,21.632,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358122208,11.88,21.63,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358122407,8.49783768,21.629,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358122604,11.88,21.632,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358122912,11.88,21.63,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358123103,8.49788293,21.629,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358123303,11.88,21.632,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358123506,11.88,21.63,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358123705,8.49792232,21.629,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358123910,11.88,21.632,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358124107,11.88,21.63,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358124308,8.49795715,21.629,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358124512,11.88,21.632,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358124713,11.88,21.63,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358124916,8.49796014,21.629,21.615,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1693358127509,83.31,21.623,21.603,121.13154414]
["bitfinex-derivatives","SOLF0:USTF0",1693358127709,11.88,21.621,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358127910,83.31,21.623,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358128214,11.88,21.621,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358128408,83.31,21.623,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358130716,11.88,21.621,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358131017,83.31,21.623,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358131215,11.88,21.621,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358131509,83.31,21.623,21.606,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1693358131709,19.1453,21.625,21.607,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358132210,95.19,21.626,21.607,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358132415,8.49951215,21.625,21.607,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358132916,11.88,21.621,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358135717,83.31,21.616,21.604,20.6995]
["bitfinex-derivatives","SOLF0:USTF0",1693358135917,83.31,21.614,21.604,20.6995]
["bitfinex-derivatives","SOLF0:USTF0",1693358136121,83.31,21.614,21.602,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358137221,11.88,21.61,21.602,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358139021,11.88,21.612,21.602,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358140819,204.21,21.603,21.585,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358141025,11.88,21.594,21.586,21.2287]
["bitfinex-derivatives","SOLF0:USTF0",1693358141221,11.88,21.594,21.581,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358141417,204.21,21.595,21.581,35.0987]
["bitfinex-derivatives","SOLF0:USTF0",1693358141817,204.21,21.595,21.581,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358142015,204.21,21.595,21.581,51.70232977]
["bitfinex-derivatives","SOLF0:USTF0",1693358143214,204.21,21.59,21.577,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358150427,204.21,21.588,21.577,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358152935,204.21,21.584,21.577,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358155332,204.21,21.584,21.576,21.2287]
["bitfinex-derivatives","SOLF0:USTF0",1693358155530,204.21,21.584,21.574,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358159037,11.91,21.58,21.567,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358159735,204.21,21.574,21.562,20.2543]
["bitfinex-derivatives","SOLF0:USTF0",1693358159937,204.21,21.574,21.561,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358161134,204.21,21.568,21.553,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358161334,204.21,21.565,21.552,21.0423]
["bitfinex-derivatives","SOLF0:USTF0",1693358161642,204.21,21.565,21.559,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358162434,204.21,21.573,21.559,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358163544,204.21,21.573,21.559,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1693358165147,204.21,21.576,21.562,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358165445,11.91,21.584,21.564,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358165446,204.21,21.578,21.564,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358166640,19.614,21.585,21.567,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358166641,204.21,21.581,21.567,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358169745,11.91,21.58,21.567,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358169941,204.21,21.577,21.564,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358170547,204.21,21.577,21.562,20.5015]
["bitfinex-derivatives","SOLF0:USTF0",1693358170747,204.21,21.574,21.562,20.5015]
["bitfinex-derivatives","SOLF0:USTF0",1693358170950,204.21,21.574,21.561,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358173052,204.21,21.57,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358173254,816.84,21.577,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358173255,11.92,21.566,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358174358,204.21,21.567,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358174955,204.21,21.571,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358175554,11.92,21.566,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358177458,11.92,21.566,21.554,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358178462,11.92,21.566,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358179063,204.21,21.571,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358180961,204.21,21.568,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358181165,21.057,21.576,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358181166,204.21,21.566,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358181365,204.21,21.566,21.558,0.1119881]
["bitfinex-derivatives","SOLF0:USTF0",1693358184161,11.92,21.558,21.543,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358184363,204.21,21.554,21.542,20.9454]
["bitfinex-derivatives","SOLF0:USTF0",1693358184772,204.21,21.55,21.538,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358185067,204.21,21.55,21.537,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358186971,204.21,21.554,21.54,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358188467,11.92,21.566,21.546,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358188468,204.21,21.56,21.546,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358190577,204.21,21.564,21.55,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358190973,204.21,21.567,21.553,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358191175,11.92,21.58,21.557,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358191176,204.21,21.571,21.557,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358192062,11.92,21.568,21.554,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358192872,204.21,21.571,21.557,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358193777,204.21,21.571,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358196177,204.21,21.569,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358199574,204.21,21.572,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358199977,204.21,21.579,21.565,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358200174,204.21,21.586,21.571,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358200478,11.92,21.584,21.571,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358200882,204.21,21.586,21.571,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358201472,204.21,21.59,21.575,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358201775,204.21,21.586,21.572,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358202678,204.21,21.589,21.575,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358203075,204.21,21.589,21.568,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358203076,204.21,21.592,21.579,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358203279,11.91,21.603,21.585,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358203280,204.21,21.599,21.585,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358205576,225.1166,21.602,21.587,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358205778,204.21,21.599,21.585,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358208979,204.21,21.599,21.582,36.78148147]
["bitfinex-derivatives","SOLF0:USTF0",1693358209181,20.9066,21.602,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358209582,11.91,21.603,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358209881,11.91,21.605,21.593,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358210073,221.63955641,21.607,21.593,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358212981,204.21,21.603,21.588,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358221188,11.91,21.605,21.59,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358221388,11.91,21.607,21.593,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358222089,0.62581854,21.598,21.591,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358222886,11.91,21.605,21.591,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358223286,11.91,21.605,21.585,816.84]
["bitfinex-derivatives","SOLF0:USTF0",1693358223287,11.91,21.599,21.585,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358228496,11.91,21.603,21.59,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358229292,11.91,21.607,21.593,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358229489,11.91,21.607,21.596,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358229695,11.91,21.61,21.596,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358229894,11.91,21.61,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358230692,8.50792574,21.609,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358231498,11.91,21.61,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358232096,204.21,21.614,21.599,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358232297,11.91,21.612,21.599,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358232503,204.21,21.614,21.599,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358232707,11.91,21.612,21.599,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358232897,204.21,21.614,21.599,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358233197,216.11,21.617,21.603,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358233402,8.50526893,21.616,21.603,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358234104,8.50526893,21.616,21.607,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358234407,11.9,21.621,21.607,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358234594,8.50385641,21.62,21.607,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358236700,0.65893468,21.616,21.607,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358238509,0.65893468,21.616,21.612,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358238711,20.2692,21.629,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358238907,11.9,21.627,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358239208,222.90643334,21.631,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358239209,8.50065154,21.626,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358239413,8.50065154,21.625,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358239610,8.50065154,21.629,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358239806,11.9,21.627,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358240011,8.50065154,21.626,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358240207,8.50065154,21.629,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358240511,11.9,21.627,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358240707,8.50065154,21.626,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358240912,8.50065154,21.629,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358241113,11.9,21.627,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358241413,222.90643334,21.631,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358241414,8.50065154,21.626,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358241610,8.50065154,21.625,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358241807,8.50065154,21.629,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358242011,222.90643334,21.631,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358242012,11.9,21.627,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358242313,8.50073706,21.626,21.615,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358242709,8.50073706,21.626,21.607,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358242710,11.9,21.621,21.607,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358243111,204.21,21.619,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358243322,11.9,21.617,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358243512,204.21,21.619,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358243713,19.8792,21.62,21.598,20.4779]
["bitfinex-derivatives","SOLF0:USTF0",1693358243714,19.8792,21.62,21.607,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358244117,11.9,21.621,21.607,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358244320,8.50307686,21.62,21.607,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358245917,8.50307686,21.62,21.61,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358246121,204.21,21.625,21.61,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358246318,11.9,21.623,21.61,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358246513,204.21,21.62,21.605,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358248117,11.9,21.621,21.608,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358248322,8.50312293,21.62,21.608,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358248621,11.9,21.621,21.608,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358249212,8.50309795,21.62,21.608,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358252024,8.50309795,21.62,21.609,19.3444]
["bitfinex-derivatives","SOLF0:USTF0",1693358252219,212.71309795,21.62,21.609,19.3444]
["bitfinex-derivatives","SOLF0:USTF0",1693358252419,204.21,21.62,21.606,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358254520,204.21,21.62,21.598,20.0984]
["bitfinex-derivatives","SOLF0:USTF0",1693358254521,204.21,21.612,21.598,224.3084]
["bitfinex-derivatives","SOLF0:USTF0",1693358255627,0.71651366,21.607,21.603,0.68812385]
["bitfinex-derivatives","SOLF0:USTF0",1693358261831,204.21,21.606,21.591,204.21]
["bitfinex-derivatives","SOLF0:USTF0",1693358262130,204.21,21.603,21.591,20.466]
["bitfinex-derivatives","SOLF0:USTF0",1693358264326,0.63290402,21.599,21.591,20.466]
["bitfinex-derivatives","SOLF0:USTF0",1693358264531,0.63290402,21.599,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358266733,204.21,21.598,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358272233,0.63290402,21.599,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358272234,112.15290402,21.599,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358272533,0.63290402,21.599,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358273732,111.52,21.596,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358277037,111.52,21.598,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358277238,0.63290402,21.599,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358277239,205.10290402,21.599,21.595,0.74564074]
["bitfinex-derivatives","SOLF0:USTF0",1693358280150,204.47,21.596,21.585,20.5744]
["bitfinex-derivatives","SOLF0:USTF0",1693358280444,204.47,21.592,21.585,20.5744]
["bitfinex-derivatives","SOLF0:USTF0",1693358280847,204.47,21.592,21.578,204.47]
["bitfinex-derivatives","SOLF0:USTF0",1693358285340,204.47,21.597,21.583,204.47]
["bitfinex-derivatives","SOLF0:USTF0",1693358288344,204.47,21.597,21.588,0.65502751]
["bitfinex-derivatives","SOLF0:USTF0",1693358288545,0.6940584,21.592,21.588,0.65502751]
["bitfinex-derivatives","SOLF0:USTF0",1693358292045,205.1640584,21.592,21.588,0.65502751]
["bitfinex-derivatives","SOLF0:USTF0",1693358293145,0.6940584,21.592,21.588,0.65502751]
["bitfinex-derivatives","SOLF0:USTF0",1693358296242,817.88,21.604,21.588,0.65502751]
["bitfinex-derivatives","SOLF0:USTF0",1693358296243,204.47,21.598,21.588,0.65502751]
["bitfinex-derivatives","SOLF0:USTF0",1693358296448,204.47,21.601,21.588,0.65502751]
["bitfinex-derivatives","SOLF0:USTF0",1693358297052,204.47,21.601,21.587,204.47]
["bitfinex-derivatives","SOLF0:USTF0",1693358297249,204.47,21.601,21.588,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358297250,111.49,21.601,21.588,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358298651,111.49,21.601,21.595,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358300154,111.49,21.605,21.596,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358300455,111.49,21.608,21.596,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358307360,691.41318055,21.622,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358307361,111.49,21.612,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358309957,11.9,21.616,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358311559,0.72130094,21.613,21.608,0.64906818]
["bitfinex-derivatives","SOLF0:USTF0",1693358312258,0.72130094,21.613,21.609,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358313356,0.72130094,21.613,21.608,0.64906818]
["bitfinex-derivatives","SOLF0:USTF0",1693358316157,0.72130094,21.613,21.609,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358319063,0.72130094,21.613,21.611,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358322365,123.39,21.627,21.613,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358322668,123.39,21.627,21.614,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358326271,11.9,21.627,21.616,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358326770,11.9,21.628,21.616,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358327567,11.9,21.622,21.619,0.68265223]
["bitfinex-derivatives","SOLF0:USTF0",1693358327770,11.9,21.623,21.619,0.68265223]
["bitfinex-derivatives","SOLF0:USTF0",1693358328171,0.62557479,21.624,21.619,0.68265223]
["bitfinex-derivatives","SOLF0:USTF0",1693358331371,0.62557479,21.624,21.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358331570,0.62557479,21.624,21.621,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358331972,20.1289,21.638,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358331973,11.89,21.636,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358332269,11.89,21.634,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358332470,11.89,21.636,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358332767,11.89,21.634,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358332970,8.49731036,21.633,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358333174,11.89,21.636,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358333365,11.89,21.634,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358333567,11.89,21.636,21.623,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358333866,36.29972247,21.638,21.616,37.61332099]
["bitfinex-derivatives","SOLF0:USTF0",1693358333867,0.65916176,21.631,21.628,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358334664,0.65916176,21.631,21.624,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358335272,0.65916176,21.631,21.627,0.73840317]
["bitfinex-derivatives","SOLF0:USTF0",1693358335572,11.89,21.636,21.627,0.73840317]
["bitfinex-derivatives","SOLF0:USTF0",1693358337769,32.7788,21.638,21.629,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358337969,32.7788,21.638,21.63,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358338174,11.89,21.638,21.63,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358338374,11.89,21.638,21.629,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358340676,11.89,21.638,21.626,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358341279,0.72942662,21.636,21.631,0.63726205]
["bitfinex-derivatives","SOLF0:USTF0",1693358350679,0.72942662,21.636,21.632,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358350874,11.89,21.647,21.632,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358350875,11.89,21.647,21.635,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358351079,111.49,21.651,21.638,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358351387,8.49083364,21.65,21.638,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358351581,111.49,21.651,21.638,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358351786,8.49087886,21.65,21.638,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358351988,111.49,21.649,21.636,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358352878,611.49,21.649,21.632,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358353080,111.49,21.645,21.632,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358353385,111.49,21.642,21.629,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358356187,111.49,21.638,21.626,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358356581,112.1327977,21.638,21.633,0.74284599]
["bitfinex-derivatives","SOLF0:USTF0",1693358356984,124.0227977,21.638,21.626,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358357180,11.89,21.634,21.624,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358357383,11.89,21.634,21.621,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358357585,111.49,21.632,21.619,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358358694,111.49,21.632,21.623,0.68159448]
["bitfinex-derivatives","SOLF0:USTF0",1693358361790,111.49,21.632,21.627,0.16744966]
["bitfinex-derivatives","SOLF0:USTF0",1693358362491,111.49,21.632,21.623,0.2233109]
["bitfinex-derivatives","SOLF0:USTF0",1693358363589,111.49,21.632,21.625,0.72400406]
["bitfinex-derivatives","SOLF0:USTF0",1693358363989,111.49,21.632,21.625,0.3774897]
["bitfinex-derivatives","SOLF0:USTF0",1693358364294,111.49,21.632,21.623,0.2233109]
["bitfinex-derivatives","SOLF0:USTF0",1693358364487,111.49,21.628,21.623,0.2233109]
["bitfinex-derivatives","SOLF0:USTF0",1693358366093,148.61251502,21.632,21.623,0.2233109]
["bitfinex-derivatives","SOLF0:USTF0",1693358368290,111.49,21.629,21.623,0.2233109]
["bitfinex-derivatives","SOLF0:USTF0",1693358368488,111.49,21.626,21.618,0.27919449]
["bitfinex-derivatives","SOLF0:USTF0",1693358368989,111.49,21.629,21.618,0.27919449]
["bitfinex-derivatives","SOLF0:USTF0",1693358370397,111.49,21.632,21.619,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358373187,111.49,21.628,21.616,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358373595,111.49,21.628,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358373596,112.16227982,21.628,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358375798,111.49,21.625,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358382005,111.49,21.627,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358382505,0.67227982,21.628,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358387094,111.49,21.627,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358392113,0.67227982,21.628,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358394713,0.67227982,21.628,21.624,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358402221,0.67227982,21.628,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358402821,0.67227982,21.628,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358403417,0.67227982,21.628,21.614,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358403624,111.49,21.626,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358409838,0.62885325,21.627,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358412844,111.49,21.626,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358417546,111.49,21.626,21.614,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358418341,11.89,21.623,21.613,19.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693358418851,0.75698264,21.622,21.613,19.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693358419950,0.75698264,21.622,21.614,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358422054,0.75698264,21.622,21.616,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358428770,111.49,21.631,21.619,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358431176,111.49,21.629,21.616,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358431963,111.49,21.631,21.618,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358432668,111.49,21.627,21.616,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358433665,111.49,21.627,21.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358433869,111.49,21.623,21.609,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358434470,111.49,21.625,21.613,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358439883,111.49,21.62,21.607,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358446784,111.49,21.623,21.611,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358448786,111.49,21.623,21.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358453686,111.49,21.631,21.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358454089,111.49,21.631,21.623,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358456691,111.49,21.627,21.622,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358461999,111.49,21.627,21.622,0.75432138]
["bitfinex-derivatives","SOLF0:USTF0",1693358462487,111.49,21.627,21.622,0.69432138]
["bitfinex-derivatives","SOLF0:USTF0",1693358462887,111.49,21.627,21.614,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358463091,11.89,21.623,21.611,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358463299,111.49,21.621,21.607,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358467596,111.49,21.618,21.605,20.6358]
["bitfinex-derivatives","SOLF0:USTF0",1693358467797,111.49,21.618,21.604,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358472002,111.49,21.618,21.603,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358472302,111.49,21.616,21.603,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358474594,111.49,21.616,21.596,58.51284319]
["bitfinex-derivatives","SOLF0:USTF0",1693358474799,111.49,21.61,21.598,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358476302,111.49,21.608,21.595,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358476798,11.89,21.61,21.598,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358482105,11.9,21.608,21.596,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358483307,111.49,21.609,21.596,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358483601,111.49,21.609,21.598,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358484603,11.9,21.608,21.598,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358485005,11.9,21.605,21.597,19.2736]
["bitfinex-derivatives","SOLF0:USTF0",1693358485196,11.9,21.605,21.592,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358485402,11.9,21.605,21.593,22.6984264]
["bitfinex-derivatives","SOLF0:USTF0",1693358485602,11.9,21.605,21.593,19.2736]
["bitfinex-derivatives","SOLF0:USTF0",1693358486002,11.9,21.605,21.592,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358486206,11.9,21.605,21.593,22.69839239]
["bitfinex-derivatives","SOLF0:USTF0",1693358486406,11.9,21.605,21.593,19.2736]
["bitfinex-derivatives","SOLF0:USTF0",1693358486709,11.9,21.605,21.592,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693358486911,11.9,21.605,21.593,23.11037874]
["bitfinex-derivatives","SOLF0:USTF0",1693358487103,11.9,21.605,21.586,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358487307,37.88986579,21.612,21.586,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358487308,111.49,21.6,21.587,19.6856]
["bitfinex-derivatives","SOLF0:USTF0",1693358487707,11.9,21.596,21.587,19.6856]
["bitfinex-derivatives","SOLF0:USTF0",1693358487911,111.49,21.6,21.587,19.6856]
["bitfinex-derivatives","SOLF0:USTF0",1693358488206,11.9,21.602,21.591,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358491704,0.67277557,21.599,21.594,0.70866689]
["bitfinex-derivatives","SOLF0:USTF0",1693358497617,101.00277557,21.599,21.594,0.70866689]
["bitfinex-derivatives","SOLF0:USTF0",1693358500715,101.00277557,21.599,21.595,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358500914,101.00277557,21.599,21.594,0.70866689]
["bitfinex-derivatives","SOLF0:USTF0",1693358506927,100.33,21.598,21.594,0.70866689]
["bitfinex-derivatives","SOLF0:USTF0",1693358507924,100.33,21.598,21.595,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358508319,100.33,21.598,21.594,0.70866689]
["bitfinex-derivatives","SOLF0:USTF0",1693358508726,11.9,21.597,21.594,0.70866689]
["bitfinex-derivatives","SOLF0:USTF0",1693358508927,100.33,21.595,21.594,0.70866689]
["bitfinex-derivatives","SOLF0:USTF0",1693358511831,100.33,21.598,21.595,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358512026,101.00277557,21.599,21.595,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358516437,0.67277557,21.599,21.595,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1693358519848,100.33,21.606,21.598,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358520642,100.33,21.603,21.595,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358521842,100.33,21.603,21.597,0.65392861]
["bitfinex-derivatives","SOLF0:USTF0",1693358522047,100.33,21.602,21.597,0.65392861]
["bitfinex-derivatives","SOLF0:USTF0",1693358523039,100.33,21.602,21.595,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358523644,100.33,21.602,21.599,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358533144,100.33,21.6,21.599,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358533350,100.33,21.6,21.584,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358533546,100.33,21.592,21.584,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358536458,100.33,21.592,21.586,0.67857941]
["bitfinex-derivatives","SOLF0:USTF0",1693358537057,0.74508017,21.59,21.586,0.67857941]
["bitfinex-derivatives","SOLF0:USTF0",1693358540755,0.74508017,21.59,21.589,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358543864,100.33,21.596,21.589,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358546458,100.33,21.596,21.59,0.68952969]
["bitfinex-derivatives","SOLF0:USTF0",1693358546661,0.70811646,21.595,21.59,0.68952969]
["bitfinex-derivatives","SOLF0:USTF0",1693358549964,100.33,21.593,21.59,0.68952969]
["bitfinex-derivatives","SOLF0:USTF0",1693358550863,11.91,21.592,21.59,0.68952969]
["bitfinex-derivatives","SOLF0:USTF0",1693358551163,11.91,21.59,21.58,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358551464,100.33,21.586,21.58,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358555867,100.33,21.586,21.578,137.59169522]
["bitfinex-derivatives","SOLF0:USTF0",1693358555868,11.91,21.585,21.578,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358556067,100.33,21.583,21.577,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693358557375,100.33,21.586,21.579,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358559369,0.73422817,21.585,21.58,0.62856654]
["bitfinex-derivatives","SOLF0:USTF0",1693358567172,101.06422817,21.585,21.58,0.62856654]
["bitfinex-derivatives","SOLF0:USTF0",1693358572177,0.73422817,21.585,21.58,100.95856654]
["bitfinex-derivatives","SOLF0:USTF0",1693358581682,0.73422817,21.585,21.583,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358581883,100.33,21.59,21.583,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358582078,100.33,21.592,21.585,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358583083,100.33,21.596,21.588,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358583680,0.6407511,21.591,21.588,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358584077,100.33,21.599,21.591,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358585782,0.49830819,21.597,21.593,0.72094159]
["bitfinex-derivatives","SOLF0:USTF0",1693358586286,100.33,21.602,21.595,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358586486,19.4839,21.608,21.598,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358586487,100.33,21.606,21.598,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693358587280,130.8839,21.608,21.595,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358587988,130.8839,21.608,21.6,0.71656722]
["bitfinex-derivatives","SOLF0:USTF0",1693358589986,111.4,21.608,21.6,0.71656722]
["bitfinex-derivatives","SOLF0:USTF0",1693358590390,111.4,21.611,21.6,0.71656722]
["bitfinex-derivatives","SOLF0:USTF0",1693358591085,111.4,21.611,21.598,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358592087,111.4,21.614,21.601,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358594482,19.3637,21.617,21.595,625.3]
["bitfinex-derivatives","SOLF0:USTF0",1693358594483,11.91,21.61,21.598,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358596297,111.4,21.605,21.595,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358596687,445.6,21.613,21.595,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358596688,111.4,21.602,21.595,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358596887,111.4,21.602,21.588,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358597187,11.91,21.598,21.586,19.4211]
["bitfinex-derivatives","SOLF0:USTF0",1693358597394,11.91,21.598,21.585,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358598393,111.4,21.596,21.583,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358598593,111.4,21.594,21.582,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358598793,123.31,21.594,21.582,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358598994,111.4,21.594,21.582,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358604513,111.4,21.594,21.586,0.66913414]
["bitfinex-derivatives","SOLF0:USTF0",1693358608011,111.4,21.596,21.586,0.66913414]
["bitfinex-derivatives","SOLF0:USTF0",1693358608807,111.4,21.596,21.584,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358619118,11.91,21.592,21.582,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358619712,11.91,21.586,21.574,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358620515,11.91,21.586,21.573,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358620724,11.91,21.582,21.57,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358621022,11.91,21.577,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358621216,11.91,21.578,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358625414,111.4,21.579,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358626010,111.4,21.582,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358627623,111.4,21.582,21.574,0.70133382]
["bitfinex-derivatives","SOLF0:USTF0",1693358629018,111.4,21.585,21.574,0.70133382]
["bitfinex-derivatives","SOLF0:USTF0",1693358629218,11.91,21.586,21.576,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358629417,11.91,21.587,21.576,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358640736,111.4,21.586,21.575,20.4127]
["bitfinex-derivatives","SOLF0:USTF0",1693358648944,111.4,21.588,21.576,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358649241,32.0739,21.592,21.58,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358649242,11.91,21.592,21.58,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358651447,11.91,21.592,21.584,0.70898124]
["bitfinex-derivatives","SOLF0:USTF0",1693358653942,111.4,21.586,21.584,0.70898124]
["bitfinex-derivatives","SOLF0:USTF0",1693358657650,111.4,21.586,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358657955,11.91,21.582,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358658653,11.91,21.579,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358660855,11.91,21.579,21.572,0.65687921]
["bitfinex-derivatives","SOLF0:USTF0",1693358661251,111.4,21.58,21.572,0.65687921]
["bitfinex-derivatives","SOLF0:USTF0",1693358663555,11.92,21.583,21.572,0.65687921]
["bitfinex-derivatives","SOLF0:USTF0",1693358664056,111.4,21.584,21.572,0.65687921]
["bitfinex-derivatives","SOLF0:USTF0",1693358664456,111.4,21.587,21.575,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358672563,111.4,21.587,21.579,0.63394995]
["bitfinex-derivatives","SOLF0:USTF0",1693358673466,111.4,21.587,21.584,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358674962,500.0,21.589,21.569,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358675267,11.92,21.58,21.571,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358676163,11.92,21.587,21.576,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693358676568,11.92,21.587,21.577,19.6921]
["bitfinex-derivatives","SOLF0:USTF0",1693358682064,11.92,21.587,21.58,0.72949019]
["bitfinex-derivatives","SOLF0:USTF0",1693358683971,111.4,21.588,21.58,0.72949019]
["bitfinex-derivatives","SOLF0:USTF0",1693358687273,100.44,21.585,21.58,0.72949019]
["bitfinex-derivatives","SOLF0:USTF0",1693358688170,100.44,21.585,21.579,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693358688972,100.44,21.585,21.58,0.75209398]
["bitfinex-derivatives","SOLF0:USTF0",1693358691576,100.44,21.587,21.58,0.75209398]
["bitfinex-derivatives","SOLF0:USTF0",1693358692374,100.44,21.587,21.579,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358693176,100.44,21.587,21.581,0.64434841]
["bitfinex-derivatives","SOLF0:USTF0",1693358698173,100.44,21.587,21.582,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693358698370,19.5081,21.597,21.585,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358698371,11.91,21.592,21.585,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358700778,100.44,21.596,21.589,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358702276,100.44,21.596,21.59,0.66531889]
["bitfinex-derivatives","SOLF0:USTF0",1693358705683,0.69256043,21.595,21.59,0.66531889]
["bitfinex-derivatives","SOLF0:USTF0",1693358706484,0.69256043,21.595,21.591,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1693358706682,100.44,21.604,21.594,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358706885,100.44,21.604,21.596,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358708480,100.44,21.604,21.598,0.73905289]
["bitfinex-derivatives","SOLF0:USTF0",1693358709489,11.91,21.606,21.598,101.17905289]
["bitfinex-derivatives","SOLF0:USTF0",1693358709684,11.91,21.606,21.598,0.73905289]
["bitfinex-derivatives","SOLF0:USTF0",1693358709877,100.44,21.604,21.598,0.73905289]
["bitfinex-derivatives","SOLF0:USTF0",1693358710081,100.44,21.601,21.598,0.73905289]
["bitfinex-derivatives","SOLF0:USTF0",1693358710787,100.44,21.601,21.592,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358711384,20.9554,21.611,21.589,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358711385,100.44,21.597,21.589,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358711991,100.44,21.596,21.587,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358716897,0.63006746,21.594,21.589,0.74654938]
["bitfinex-derivatives","SOLF0:USTF0",1693358719298,0.63006746,21.594,21.591,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358720302,0.63006746,21.594,21.593,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358722000,100.44,21.605,21.593,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358722302,100.44,21.605,21.597,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358722599,11.91,21.61,21.603,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358723799,0.1241739,21.609,21.606,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358724405,11.91,21.608,21.606,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358724900,100.44,21.614,21.606,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693358726501,0.1237991,21.612,21.608,0.71498184]
["bitfinex-derivatives","SOLF0:USTF0",1693358736915,0.1237991,21.612,21.608,112.05498184]
["bitfinex-derivatives","SOLF0:USTF0",1693358742015,0.1237991,21.612,21.608,0.71498184]
["bitfinex-derivatives","SOLF0:USTF0",1693358752428,0.1237991,21.612,21.611,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358757926,500.0,21.629,21.611,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358757927,100.17,21.625,21.611,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358758230,100.17,21.625,21.618,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358759625,100.17,21.625,21.619,0.64983608]
["bitfinex-derivatives","SOLF0:USTF0",1693358762129,100.17,21.626,21.619,100.81983608]
["bitfinex-derivatives","SOLF0:USTF0",1693358768122,19.8269,21.628,21.619,100.81983608]
["bitfinex-derivatives","SOLF0:USTF0",1693358768123,100.17,21.627,21.62,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358771936,100.17,21.626,21.619,0.64983608]
["bitfinex-derivatives","SOLF0:USTF0",1693358776434,100.17,21.628,21.621,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358776935,100.17,21.632,21.624,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358784439,100.17,21.632,21.626,0.65432406]
["bitfinex-derivatives","SOLF0:USTF0",1693358786845,136.24770582,21.632,21.626,0.65432406]
["bitfinex-derivatives","SOLF0:USTF0",1693358788449,36.07770582,21.632,21.627,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358788653,100.17,21.634,21.627,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358789050,396.22467219,21.638,21.63,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358789253,11.89,21.636,21.63,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358789552,396.21467219,21.638,21.63,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358789751,8.49737169,21.637,21.634,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358789945,124.13643732,21.641,21.634,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358790348,161.62511045,21.641,21.634,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358807963,11.89,21.638,21.633,0.65951468]
["bitfinex-derivatives","SOLF0:USTF0",1693358810862,100.17,21.639,21.633,0.65951468]
["bitfinex-derivatives","SOLF0:USTF0",1693358811968,161.62511045,21.641,21.634,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358817063,11.88,21.636,21.633,0.65951468]
["bitfinex-derivatives","SOLF0:USTF0",1693358818368,100.17,21.634,21.627,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358818561,100.17,21.631,21.624,19.4878]
["bitfinex-derivatives","SOLF0:USTF0",1693358818761,100.17,21.631,21.623,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358819863,100.17,21.631,21.616,37.18908922]
["bitfinex-derivatives","SOLF0:USTF0",1693358820071,100.17,21.629,21.621,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358821871,100.17,21.632,21.625,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358822170,100.17,21.634,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358825867,100.17,21.634,21.628,13.98162618]
["bitfinex-derivatives","SOLF0:USTF0",1693358837681,100.17,21.634,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693358840983,100.17,21.634,21.628,13.98162618]
["bitfinex-derivatives","SOLF0:USTF0",1693358844281,100.17,21.634,21.629,0.75097047]
["bitfinex-derivatives","SOLF0:USTF0",1693358844481,0.65343384,21.633,21.629,0.75097047]
["bitfinex-derivatives","SOLF0:USTF0",1693358845380,0.65343384,21.633,21.624,0.16747277]
["bitfinex-derivatives","SOLF0:USTF0",1693358845381,100.17,21.63,21.624,0.16747277]
["bitfinex-derivatives","SOLF0:USTF0",1693358845786,100.17,21.628,21.624,0.16747277]
["bitfinex-derivatives","SOLF0:USTF0",1693358846983,100.17,21.628,21.624,0.86621138]
["bitfinex-derivatives","SOLF0:USTF0",1693358848086,100.17,21.625,21.624,0.86621138]
["bitfinex-derivatives","SOLF0:USTF0",1693358850077,100.17,21.625,21.618,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358851183,100.17,21.621,21.613,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1693358851389,100.17,21.616,21.613,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1693358851590,100.17,21.616,21.607,100.5610828]
["bitfinex-derivatives","SOLF0:USTF0",1693358852491,100.17,21.616,21.611,0.63114517]
["bitfinex-derivatives","SOLF0:USTF0",1693358853285,100.84766264,21.616,21.611,0.63114517]
["bitfinex-derivatives","SOLF0:USTF0",1693358856894,100.84766264,21.616,21.615,0.2233932]
["bitfinex-derivatives","SOLF0:USTF0",1693358867598,100.84766264,21.616,21.611,0.63114517]
["bitfinex-derivatives","SOLF0:USTF0",1693358868300,100.17,21.614,21.611,0.63114517]
["bitfinex-derivatives","SOLF0:USTF0",1693358881113,0.67766264,21.616,21.611,0.63114517]
["bitfinex-derivatives","SOLF0:USTF0",1693358882017,0.67766264,21.616,21.611,100.80114517]
["bitfinex-derivatives","SOLF0:USTF0",1693358883825,100.17,21.619,21.611,100.80114517]
["bitfinex-derivatives","SOLF0:USTF0",1693358884019,100.17,21.619,21.615,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358892029,100.17,21.618,21.615,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358896134,100.17,21.616,21.615,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693358897635,100.17,21.616,21.608,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358899638,100.17,21.619,21.611,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358904643,100.17,21.619,21.613,0.6609292]
["bitfinex-derivatives","SOLF0:USTF0",1693358910546,100.17,21.619,21.614,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358912347,100.17,21.623,21.617,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358919446,100.17,21.626,21.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358920251,11.89,21.638,21.623,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358920452,100.17,21.63,21.623,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358922564,100.17,21.63,21.625,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358923258,100.17,21.627,21.624,0.72109905]
["bitfinex-derivatives","SOLF0:USTF0",1693358924146,100.17,21.627,21.62,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358928560,100.17,21.628,21.621,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358929351,100.17,21.631,21.624,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358931654,100.17,21.631,21.625,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693358932160,11.89,21.632,21.626,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358935366,0.70620355,21.631,21.626,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358935662,0.70620355,21.631,21.627,0.6965554]
["bitfinex-derivatives","SOLF0:USTF0",1693358938166,0.70620355,21.631,21.629,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358938362,0.70620355,21.631,21.63,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358944166,0.70620355,21.631,21.63,98.5327]
["bitfinex-derivatives","SOLF0:USTF0",1693358944372,0.70620355,21.631,21.627,0.6965554]
["bitfinex-derivatives","SOLF0:USTF0",1693358944573,0.70620355,21.631,21.626,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358944966,100.87620355,21.631,21.623,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358945163,100.17,21.631,21.623,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358946875,26.36454872,21.632,21.617,0.11168289]
["bitfinex-derivatives","SOLF0:USTF0",1693358946876,100.17,21.624,21.617,0.11168289]
["bitfinex-derivatives","SOLF0:USTF0",1693358953675,11.88,21.618,21.617,0.11168289]
["bitfinex-derivatives","SOLF0:USTF0",1693358953880,11.88,21.62,21.617,0.11168289]
["bitfinex-derivatives","SOLF0:USTF0",1693358957679,11.88,21.62,21.616,19.1785]
["bitfinex-derivatives","SOLF0:USTF0",1693358959180,11.88,21.62,21.613,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358959686,11.88,21.62,21.617,0.16752685]
["bitfinex-derivatives","SOLF0:USTF0",1693358962088,100.17,21.619,21.617,0.16752685]
["bitfinex-derivatives","SOLF0:USTF0",1693358971585,100.17,21.618,21.617,0.16752685]
["bitfinex-derivatives","SOLF0:USTF0",1693358972589,100.17,21.618,21.609,120.5668]
["bitfinex-derivatives","SOLF0:USTF0",1693358972590,100.17,21.618,21.609,20.3968]
["bitfinex-derivatives","SOLF0:USTF0",1693358972790,100.17,21.611,21.609,20.3968]
["bitfinex-derivatives","SOLF0:USTF0",1693358975406,112.06,21.61,21.609,20.3968]
["bitfinex-derivatives","SOLF0:USTF0",1693358975596,100.17,21.61,21.599,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358975796,24.68069754,21.615,21.6,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1693358975797,100.17,21.607,21.6,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1693358976003,100.17,21.607,21.604,0.33525488]
["bitfinex-derivatives","SOLF0:USTF0",1693358976796,100.17,21.605,21.604,0.33525488]
["bitfinex-derivatives","SOLF0:USTF0",1693358985611,137.36629628,21.605,21.604,0.33525488]
["bitfinex-derivatives","SOLF0:USTF0",1693358987500,137.36629628,21.605,21.596,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1693358987708,100.17,21.598,21.596,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1693358993109,100.17,21.597,21.596,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1693358993317,100.17,21.597,21.581,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358993508,100.17,21.591,21.584,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358993814,874.0,21.614,21.581,18.85139178]
["bitfinex-derivatives","SOLF0:USTF0",1693358993815,100.17,21.594,21.587,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693358998811,100.17,21.594,21.588,19.4997]
["bitfinex-derivatives","SOLF0:USTF0",1693359000910,100.17,21.597,21.59,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359001314,100.17,21.6,21.592,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359001911,100.17,21.6,21.591,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359002106,100.17,21.599,21.591,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359002515,100.17,21.602,21.594,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359002913,68.3039,21.602,21.594,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359003114,36.4378,21.602,21.594,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359003518,4.5744,21.602,21.594,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359003812,500.0,21.62,21.594,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359004014,100.17,21.602,21.594,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359004920,576.0,21.622,21.588,519.4997]
["bitfinex-derivatives","SOLF0:USTF0",1693359004921,60.82887468,21.617,21.598,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693359005115,100.17,21.612,21.604,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359006612,23.12994,21.617,21.601,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359006613,100.17,21.609,21.601,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359006814,23.12994,21.617,21.588,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693359006815,100.17,21.606,21.598,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359008025,100.17,21.607,21.598,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1693359011922,100.17,21.602,21.6,0.73549859]
["bitfinex-derivatives","SOLF0:USTF0",1693359012220,61.54654668,21.614,21.6,0.73549859]
["bitfinex-derivatives","SOLF0:USTF0",1693359012221,111.44,21.605,21.6,0.73549859]
["bitfinex-derivatives","SOLF0:USTF0",1693359012921,111.44,21.605,21.592,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359013824,111.44,21.605,21.6,0.65083581]
["bitfinex-derivatives","SOLF0:USTF0",1693359014728,111.44,21.601,21.6,0.65083581]
["bitfinex-derivatives","SOLF0:USTF0",1693359015420,111.44,21.601,21.585,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359015632,111.44,21.597,21.585,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359016726,11.91,21.596,21.585,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359017225,11.91,21.596,21.586,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359018122,11.91,21.596,21.585,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359018321,500.0,21.6,21.581,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359018322,11.91,21.593,21.581,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359021931,11.91,21.593,21.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359023529,11.91,21.593,21.577,19.6116]
["bitfinex-derivatives","SOLF0:USTF0",1693359023530,111.44,21.596,21.583,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359023735,32.3494,21.599,21.587,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359024333,11.91,21.599,21.587,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359025130,111.44,21.6,21.587,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359025925,11.91,21.599,21.587,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359028938,11.91,21.599,21.589,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359037546,111.44,21.603,21.59,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359038242,111.44,21.607,21.589,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359038442,111.44,21.607,21.594,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359038633,11.91,21.608,21.598,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359041435,11.91,21.608,21.597,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359041839,111.44,21.607,21.594,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359048045,111.44,21.601,21.587,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359048951,111.44,21.601,21.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359049651,111.44,21.601,21.587,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359052058,111.44,21.599,21.586,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693359054763,11.9,21.597,21.586,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693359061762,11.9,21.594,21.582,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359061963,11.9,21.594,21.568,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693359061964,11.9,21.59,21.578,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359062365,100.43,21.587,21.58,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1693359063770,0.66275751,21.586,21.581,0.62750607]
["bitfinex-derivatives","SOLF0:USTF0",1693359064772,0.66275751,21.586,21.583,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1693359065170,100.43,21.597,21.586,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693359065362,100.43,21.597,21.589,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1693359066873,100.43,21.597,21.591,0.68681639]
["bitfinex-derivatives","SOLF0:USTF0",1693359067273,11.9,21.599,21.591,0.68681639]
["bitfinex-derivatives","SOLF0:USTF0",1693359068469,0.72418578,21.597,21.591,0.68681639]
["bitfinex-derivatives","SOLF0:USTF0",1693359081574,12.62418578,21.597,21.591,0.68681639]
["bitfinex-derivatives","SOLF0:USTF0",1693359083982,12.62418578,21.597,21.586,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359083983,111.49,21.594,21.586,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359088901,11.9,21.59,21.578,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359091690,11.9,21.586,21.575,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359091992,111.49,21.587,21.575,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359092191,11.9,21.586,21.575,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359092494,100.46,21.585,21.577,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693359092694,11.9,21.587,21.58,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693359094392,0.64269191,21.586,21.581,0.69364865]
["bitfinex-derivatives","SOLF0:USTF0",1693359100695,100.46,21.584,21.581,0.69364865]
["bitfinex-derivatives","SOLF0:USTF0",1693359101090,100.46,21.584,21.577,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693359101296,100.46,21.581,21.573,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693359102095,11.9,21.577,21.571,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693359104497,11.9,21.577,21.557,18.47919278]
["bitfinex-derivatives","SOLF0:USTF0",1693359104498,11.9,21.571,21.564,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693359104702,100.46,21.567,21.559,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1693359104901,100.46,21.571,21.563,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693359107005,100.46,21.57,21.562,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693359107393,500.0,21.58,21.56,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693359107394,11.92,21.572,21.56,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693359108703,11.92,21.572,21.571,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359108899,11.92,21.572,21.56,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693359109503,111.78,21.569,21.557,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359110305,11.92,21.567,21.564,0.75372452]
["bitfinex-derivatives","SOLF0:USTF0",1693359111001,0.70584263,21.568,21.564,0.75372452]
["bitfinex-derivatives","SOLF0:USTF0",1693359113205,11.92,21.567,21.564,0.75372452]
["bitfinex-derivatives","SOLF0:USTF0",1693359126426,11.92,21.564,21.552,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693359126633,11.92,21.561,21.549,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1693359126834,11.92,21.561,21.549,146.9427]
["bitfinex-derivatives","SOLF0:USTF0",1693359128230,11.92,21.561,21.549,133.0327]
["bitfinex-derivatives","SOLF0:USTF0",1693359128833,11.92,21.558,21.549,21.2527]
["bitfinex-derivatives","SOLF0:USTF0",1693359130028,0.75442215,21.556,21.549,21.2527]
["bitfinex-derivatives","SOLF0:USTF0",1693359130831,0.75442215,21.556,21.551,0.76538587]
["bitfinex-derivatives","SOLF0:USTF0",1693359131033,112.53442215,21.556,21.551,0.76538587]
["bitfinex-derivatives","SOLF0:USTF0",1693359132335,100.74,21.553,21.551,0.76538587]
["bitfinex-derivatives","SOLF0:USTF0",1693359133335,0.75442215,21.556,21.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359133336,100.74,21.552,21.54,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359133533,100.74,21.544,21.537,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359134128,100.74,21.547,21.54,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1693359134437,100.74,21.547,21.541,21.2193]
["bitfinex-derivatives","SOLF0:USTF0",1693359134629,100.74,21.547,21.54,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1693359135134,0.70352329,21.546,21.541,0.10359086]
["bitfinex-derivatives","SOLF0:USTF0",1693359140033,101.44352329,21.546,21.541,0.10359086]
["bitfinex-derivatives","SOLF0:USTF0",1693359141936,100.74,21.544,21.541,0.10359086]
["bitfinex-derivatives","SOLF0:USTF0",1693359144938,100.74,21.542,21.541,0.10359086]
["bitfinex-derivatives","SOLF0:USTF0",1693359146136,112.68,21.542,21.541,0.10359086]
["bitfinex-derivatives","SOLF0:USTF0",1693359151549,11.94,21.541,21.53,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1693359151745,100.74,21.534,21.529,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693359153247,100.74,21.531,21.524,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693359154846,0.68400332,21.53,21.524,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693359157242,0.68400332,21.53,21.521,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359160050,0.68400332,21.53,21.524,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359160350,0.68400332,21.53,21.52,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359163854,110.93,21.529,21.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693359164353,0.68400332,21.53,21.52,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359164549,0.68400332,21.53,21.521,20.9296]
["bitfinex-derivatives","SOLF0:USTF0",1693359169864,110.93,21.537,21.524,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359171475,0.75091179,21.533,21.524,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359171871,110.93,21.539,21.528,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693359172275,11.95,21.553,21.532,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359172276,110.93,21.544,21.532,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359173476,0.74160442,21.54,21.532,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359176183,0.74160442,21.54,21.535,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359176784,110.93,21.548,21.535,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693359177086,19.3609,21.554,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359177087,110.93,21.551,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359182089,110.93,21.553,21.541,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359187888,110.93,21.55,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359188693,110.93,21.552,21.54,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1693359190891,110.93,21.549,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359191889,11.95,21.548,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359192794,110.93,21.549,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359193386,20.2096,21.561,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359193589,110.93,21.552,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359193897,110.93,21.552,21.54,20.8777]
["bitfinex-derivatives","SOLF0:USTF0",1693359194089,110.93,21.552,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359196500,110.93,21.548,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359197502,110.93,21.548,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359198094,110.93,21.551,21.539,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693359198500,110.93,21.551,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359202106,110.93,21.555,21.543,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359205805,110.93,21.558,21.546,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359212015,110.93,21.555,21.542,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359213411,110.93,21.551,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359213813,19.9036,21.55,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359223020,11.94,21.546,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359223419,11.94,21.546,21.535,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359223624,19.9036,21.55,21.529,19.5286]
["bitfinex-derivatives","SOLF0:USTF0",1693359223625,11.94,21.543,21.532,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693359227115,11.94,21.543,21.53,37.0264501]
["bitfinex-derivatives","SOLF0:USTF0",1693359227322,11.94,21.546,21.535,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359227720,0.68003183,21.54,21.535,14.64448129]
["bitfinex-derivatives","SOLF0:USTF0",1693359233135,0.68003183,21.54,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359233324,19.9036,21.55,21.539,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693359233626,11.94,21.555,21.545,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359235226,0.67153221,21.552,21.548,0.75364116]
["bitfinex-derivatives","SOLF0:USTF0",1693359235527,0.67153221,21.552,21.549,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359246843,122.87,21.562,21.55,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359249541,11.94,21.562,21.554,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359250132,11.94,21.562,21.554,14.56931141]
["bitfinex-derivatives","SOLF0:USTF0",1693359250545,19.6441,21.563,21.554,14.56931141]
["bitfinex-derivatives","SOLF0:USTF0",1693359251038,11.94,21.565,21.554,14.56931141]
["bitfinex-derivatives","SOLF0:USTF0",1693359251950,0.63878727,21.561,21.554,14.56931141]
["bitfinex-derivatives","SOLF0:USTF0",1693359256848,19.4487,21.588,21.567,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693359257055,19.4487,21.588,21.578,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359257242,110.93,21.594,21.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359257445,19.4487,21.593,21.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359257851,110.93,21.594,21.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359258253,130.3787,21.598,21.583,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359258647,130.3787,21.598,21.584,0.75941732]
["bitfinex-derivatives","SOLF0:USTF0",1693359259548,19.4487,21.598,21.585,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359259753,110.93,21.597,21.582,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359260449,110.93,21.597,21.589,0.64236443]
["bitfinex-derivatives","SOLF0:USTF0",1693359261954,110.93,21.595,21.589,0.64236443]
["bitfinex-derivatives","SOLF0:USTF0",1693359265559,494.05474714,21.609,21.59,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359265560,110.93,21.605,21.59,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359265760,8.50839867,21.604,21.59,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359271557,8.50839867,21.604,21.585,37.35062528]
["bitfinex-derivatives","SOLF0:USTF0",1693359271558,23.12994,21.617,21.598,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359271758,639.04373595,21.639,21.608,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359271759,500.0,21.619,21.608,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359271964,16.78821315,21.622,21.605,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359272169,8.49999607,21.621,21.605,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359272370,500.0,21.619,21.605,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359272858,110.93,21.62,21.605,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359273061,8.50222325,21.619,21.605,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359273257,110.93,21.617,21.602,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359273461,110.93,21.615,21.6,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359274071,53.77200193,21.622,21.595,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359274072,500.0,21.61,21.595,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359274463,110.93,21.608,21.595,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359274864,110.93,21.611,21.595,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359276065,110.93,21.614,21.6,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359278966,110.93,21.614,21.601,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359279172,16.78821315,21.622,21.608,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359279371,8.50180436,21.621,21.608,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359280266,8.50180436,21.621,21.613,0.75115316]
["bitfinex-derivatives","SOLF0:USTF0",1693359285269,20.08,21.626,21.614,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359285477,8.49967795,21.625,21.614,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359285876,36.11291068,21.627,21.614,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359286071,8.49970314,21.626,21.614,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359286275,8.49970314,21.625,21.614,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359286476,110.93,21.628,21.614,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359286672,8.49967869,21.627,21.614,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359286871,8.49967869,21.627,21.618,0.65640816]
["bitfinex-derivatives","SOLF0:USTF0",1693359287779,18.55117091,21.632,21.618,0.65640816]
["bitfinex-derivatives","SOLF0:USTF0",1693359287780,110.93,21.631,21.618,0.65640816]
["bitfinex-derivatives","SOLF0:USTF0",1693359287967,8.49882807,21.63,21.618,14.53640816]
["bitfinex-derivatives","SOLF0:USTF0",1693359288170,110.93,21.631,21.618,14.53640816]
["bitfinex-derivatives","SOLF0:USTF0",1693359288572,110.93,21.631,21.618,0.65640816]
["bitfinex-derivatives","SOLF0:USTF0",1693359288772,110.93,21.631,21.617,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359288975,110.93,21.631,21.619,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359289476,110.93,21.631,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359291180,110.93,21.631,21.622,0.62947483]
["bitfinex-derivatives","SOLF0:USTF0",1693359294082,110.93,21.625,21.611,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359294581,110.93,21.625,21.612,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359295882,110.93,21.625,21.611,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359298478,110.93,21.625,21.591,582.92]
["bitfinex-derivatives","SOLF0:USTF0",1693359298479,110.93,21.667,21.627,887.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359298679,443.72,21.672,21.627,887.44]
["bitfinex-derivatives","SOLF0:USTF0",1693359298680,19.8621,21.654,21.641,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359298878,110.93,21.657,21.638,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359299079,19.8621,21.653,21.638,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359299385,19.8621,21.653,21.642,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359299582,19.8621,21.653,21.641,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359299777,19.8621,21.653,21.639,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359300178,19.8621,21.653,21.644,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359300378,110.93,21.649,21.634,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359301382,130.62617647,21.652,21.638,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359301583,500.0,21.65,21.638,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359301781,130.62617647,21.652,21.638,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359301982,500.0,21.65,21.638,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693359302381,500.0,21.65,21.624,37.69685766]
["bitfinex-derivatives","SOLF0:USTF0",1693359302382,500.0,21.65,21.637,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359304478,0.75550243,21.646,21.641,0.74857167]
["bitfinex-derivatives","SOLF0:USTF0",1693359317493,0.75550243,21.646,21.641,14.60857167]
["bitfinex-derivatives","SOLF0:USTF0",1693359317696,19.8621,21.653,21.641,14.60857167]
["bitfinex-derivatives","SOLF0:USTF0",1693359318088,19.8621,21.653,21.644,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359318991,36.2957486,21.658,21.644,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359319194,19.6137,21.657,21.644,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359320601,203.49,21.656,21.64,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359321791,0.3376694,21.65,21.64,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359322191,0.3376694,21.65,21.646,0.71189235]
["bitfinex-derivatives","SOLF0:USTF0",1693359330503,19.6137,21.657,21.647,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359331003,19.6137,21.657,21.647,217.35]
["bitfinex-derivatives","SOLF0:USTF0",1693359331298,19.6137,21.657,21.647,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359331705,203.49,21.656,21.646,0.71189235]
["bitfinex-derivatives","SOLF0:USTF0",1693359332000,240.50692584,21.656,21.646,0.71189235]
["bitfinex-derivatives","SOLF0:USTF0",1693359332697,240.50692584,21.656,21.641,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693359333097,37.01692584,21.656,21.641,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693359334705,37.01692584,21.656,21.641,13.97155897]
["bitfinex-derivatives","SOLF0:USTF0",1693359335906,17.63502584,21.656,21.641,13.97155897]
["bitfinex-derivatives","SOLF0:USTF0",1693359336109,20.7453,21.655,21.641,13.97155897]
["bitfinex-derivatives","SOLF0:USTF0",1693359336300,20.7453,21.655,21.644,203.49]
["bitfinex-derivatives","SOLF0:USTF0",1693359340507,20.7453,21.655,21.647,0.66172498]
["bitfinex-derivatives","SOLF0:USTF0",1693359344913,58.03180645,21.655,21.647,0.66172498]
["bitfinex-derivatives","SOLF0:USTF0",1693359348610,36.65219399,21.659,21.647,14.52172498]
["bitfinex-derivatives","SOLF0:USTF0",1693359348805,110.92,21.663,21.65,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693359349008,110.92,21.666,21.652,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693359350817,20.3685,21.667,21.645,0.11153836]
["bitfinex-derivatives","SOLF0:USTF0",1693359350818,110.92,21.66,21.647,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693359352212,203.31,21.66,21.645,203.42153836]
["bitfinex-derivatives","SOLF0:USTF0",1693359358920,241.01161662,21.66,21.645,203.42153836]
["bitfinex-derivatives","SOLF0:USTF0",1693359362611,241.01161662,21.66,21.645,203.31]
["bitfinex-derivatives","SOLF0:USTF0",1693359362921,241.01161662,21.66,21.65,0.64811278]
["bitfinex-derivatives","SOLF0:USTF0",1693359372335,110.91,21.658,21.65,0.64811278]
["bitfinex-derivatives","SOLF0:USTF0",1693359372735,19.6079,21.657,21.65,0.64811278]
["bitfinex-derivatives","SOLF0:USTF0",1693359382642,110.91,21.655,21.65,0.64811278]
["bitfinex-derivatives","SOLF0:USTF0",1693359393555,110.91,21.655,21.641,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693359394553,110.91,21.655,21.645,0.11153836]
["bitfinex-derivatives","SOLF0:USTF0",1693359397354,99.88,21.651,21.645,0.11153836]
["bitfinex-derivatives","SOLF0:USTF0",1693359397756,99.88,21.65,21.645,0.11153836]
["bitfinex-derivatives","SOLF0:USTF0",1693359398852,99.88,21.647,21.641,0.16734101]
["bitfinex-derivatives","SOLF0:USTF0",1693359399055,99.88,21.644,21.641,0.16734101]
["bitfinex-derivatives","SOLF0:USTF0",1693359405561,99.88,21.642,21.637,0.223166]
["bitfinex-derivatives","SOLF0:USTF0",1693359405862,500.0,21.65,21.632,100.15901334]
["bitfinex-derivatives","SOLF0:USTF0",1693359405863,99.88,21.64,21.632,100.15901334]
["bitfinex-derivatives","SOLF0:USTF0",1693359407463,99.88,21.64,21.632,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359410662,99.88,21.64,21.636,0.1673796]
["bitfinex-derivatives","SOLF0:USTF0",1693359412061,99.88,21.638,21.636,0.1673796]
["bitfinex-derivatives","SOLF0:USTF0",1693359412257,99.88,21.641,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359413162,99.88,21.641,21.636,0.1673796]
["bitfinex-derivatives","SOLF0:USTF0",1693359413163,99.88,21.639,21.636,0.1673796]
["bitfinex-derivatives","SOLF0:USTF0",1693359417373,19.0827,21.64,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359417573,99.88,21.644,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359421675,119.1408,21.648,21.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359422071,19.2608,21.648,21.641,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359425476,99.88,21.646,21.638,125.8449708]
["bitfinex-derivatives","SOLF0:USTF0",1693359425981,99.88,21.646,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359428685,19.2608,21.648,21.641,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693359429281,19.2608,21.648,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359429282,99.88,21.646,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359436485,99.88,21.646,21.638,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359440296,99.88,21.645,21.637,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359442006,99.88,21.645,21.635,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359442007,119.1408,21.648,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693359447909,99.88,21.644,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693359449002,99.88,21.641,21.632,0.11160533]
["bitfinex-derivatives","SOLF0:USTF0",1693359449209,19.2608,21.648,21.632,0.11160533]
["bitfinex-derivatives","SOLF0:USTF0",1693359449210,99.88,21.638,21.632,0.11160533]
["bitfinex-derivatives","SOLF0:USTF0",1693359449708,20.9962,21.637,21.632,0.11160533]
["bitfinex-derivatives","SOLF0:USTF0",1693359467723,20.9962,21.637,21.631,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359468427,99.88,21.636,21.628,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359470929,99.88,21.636,21.632,0.11160533]
["bitfinex-derivatives","SOLF0:USTF0",1693359471928,99.88,21.635,21.632,0.11160533]
["bitfinex-derivatives","SOLF0:USTF0",1693359481930,99.88,21.634,21.632,0.11160533]
["bitfinex-derivatives","SOLF0:USTF0",1693359484836,120.8762,21.637,21.632,0.11160533]
["bitfinex-derivatives","SOLF0:USTF0",1693359489937,20.9962,21.637,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359493739,99.88,21.641,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359494038,20.5432,21.649,21.64,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359494239,20.5432,21.649,21.642,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359496237,99.88,21.654,21.647,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359496441,99.88,21.654,21.637,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693359496442,99.88,21.657,21.649,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359496937,20.2477,21.656,21.649,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693359498639,20.2477,21.656,21.648,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359499941,20.2477,21.656,21.649,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359502042,20.2477,21.656,21.647,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359502043,99.88,21.655,21.647,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359507653,99.88,21.666,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359507856,99.88,21.666,21.658,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359510156,99.88,21.668,21.659,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359510857,99.88,21.665,21.658,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359511061,99.88,21.665,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359511456,99.88,21.668,21.659,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359511962,99.88,21.666,21.657,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359515749,99.88,21.668,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359516861,19.0984,21.669,21.664,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359520157,19.0984,21.669,21.663,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359520351,99.88,21.668,21.659,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359530657,118.9784,21.669,21.661,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359531366,19.0984,21.669,21.663,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359531970,19.0984,21.669,21.664,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359541969,19.0984,21.669,21.663,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359549274,99.88,21.668,21.66,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359549476,99.88,21.665,21.657,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359552078,99.88,21.665,21.658,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359553287,99.88,21.663,21.655,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359560889,99.88,21.665,21.656,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359562183,99.88,21.663,21.655,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359566595,99.88,21.662,21.654,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359567097,19.8289,21.661,21.654,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359568683,19.8289,21.661,21.656,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359574295,19.8289,21.661,21.656,100.61098602]
["bitfinex-derivatives","SOLF0:USTF0",1693359576297,19.8289,21.661,21.656,0.73098602]
["bitfinex-derivatives","SOLF0:USTF0",1693359584805,20.47589304,21.661,21.657,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1693359585197,0.64699304,21.661,21.657,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1693359589594,0.64699304,21.661,21.656,0.73098602]
["bitfinex-derivatives","SOLF0:USTF0",1693359589999,21.15359304,21.661,21.656,0.73098602]
["bitfinex-derivatives","SOLF0:USTF0",1693359590403,99.88,21.658,21.656,0.73098602]
["bitfinex-derivatives","SOLF0:USTF0",1693359590609,99.88,21.657,21.647,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359590905,99.88,21.653,21.65,0.11151255]
["bitfinex-derivatives","SOLF0:USTF0",1693359598022,99.88,21.656,21.65,0.11151255]
["bitfinex-derivatives","SOLF0:USTF0",1693359601324,99.88,21.656,21.649,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359604630,39.87514576,21.661,21.651,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359604631,99.88,21.659,21.651,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359605734,99.88,21.659,21.651,99.9915074]
["bitfinex-derivatives","SOLF0:USTF0",1693359606920,99.88,21.659,21.651,100.0515074]
["bitfinex-derivatives","SOLF0:USTF0",1693359609332,20.5066,21.661,21.654,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359612030,20.5066,21.661,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359612431,120.3866,21.661,21.654,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359615937,99.88,21.661,21.654,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359616139,99.88,21.665,21.657,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359617733,99.88,21.668,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359618038,99.88,21.668,21.655,23.08935]
["bitfinex-derivatives","SOLF0:USTF0",1693359618039,99.88,21.671,21.663,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359621042,19.8756,21.67,21.663,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359622043,19.8756,21.67,21.665,0.62788791]
["bitfinex-derivatives","SOLF0:USTF0",1693359623844,99.88,21.675,21.668,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359624643,99.88,21.677,21.669,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359627839,91.8333,21.677,21.669,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359628043,20.3589,21.686,21.668,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359628242,99.88,21.684,21.677,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359630649,120.2389,21.686,21.679,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359636845,20.3589,21.686,21.68,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359637046,99.88,21.695,21.685,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359637247,99.88,21.695,21.687,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359637447,3.91765583,21.706,21.669,23.07443]
["bitfinex-derivatives","SOLF0:USTF0",1693359637448,99.88,21.699,21.691,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359638047,576.0,21.717,21.687,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693359638347,99.88,21.713,21.702,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359639351,99.88,21.71,21.7,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359639646,99.88,21.706,21.696,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359640046,99.88,21.706,21.684,23.44777003]
["bitfinex-derivatives","SOLF0:USTF0",1693359640047,99.88,21.703,21.694,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359641953,99.88,21.705,21.695,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693359642449,19.6429,21.704,21.694,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359643349,19.6429,21.704,21.693,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1693359652859,56.83737003,21.704,21.693,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1693359653060,19.6429,21.704,21.694,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359655763,0.65700052,21.701,21.694,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359656161,0.65700052,21.701,21.697,0.69527768]
["bitfinex-derivatives","SOLF0:USTF0",1693359661969,110.43,21.711,21.699,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359662263,20.3537,21.709,21.699,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359664070,20.3537,21.709,21.703,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359666674,20.3537,21.709,21.702,0.64371672]
["bitfinex-derivatives","SOLF0:USTF0",1693359667272,20.3537,21.709,21.702,99.97371672]
["bitfinex-derivatives","SOLF0:USTF0",1693359667464,99.33,21.71,21.702,99.97371672]
["bitfinex-derivatives","SOLF0:USTF0",1693359671275,99.33,21.708,21.702,0.64371672]
["bitfinex-derivatives","SOLF0:USTF0",1693359671977,99.33,21.703,21.691,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1693359672179,99.33,21.701,21.691,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1693359676178,99.33,21.698,21.689,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1693359676680,99.33,21.694,21.685,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1693359676974,99.33,21.696,21.688,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1693359677180,20.0183,21.693,21.688,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1693359677379,20.0183,21.693,21.685,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1693359678477,20.0183,21.693,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359683987,110.51,21.699,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359684985,19.6623,21.7,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359688280,110.51,21.699,21.688,0.66051313]
["bitfinex-derivatives","SOLF0:USTF0",1693359688680,110.51,21.695,21.688,0.66051313]
["bitfinex-derivatives","SOLF0:USTF0",1693359695195,110.51,21.698,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359695492,19.6623,21.7,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359695997,19.6623,21.7,21.69,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1693359701691,19.6623,21.7,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359701997,19.6623,21.7,21.694,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359706595,19.6623,21.7,21.693,111.21454629]
["bitfinex-derivatives","SOLF0:USTF0",1693359706994,19.6623,21.7,21.693,0.70454629]
["bitfinex-derivatives","SOLF0:USTF0",1693359708302,0.63959916,21.699,21.693,0.70454629]
["bitfinex-derivatives","SOLF0:USTF0",1693359712007,0.63959916,21.699,21.693,14.53454629]
["bitfinex-derivatives","SOLF0:USTF0",1693359716409,0.63959916,21.699,21.693,0.70454629]
["bitfinex-derivatives","SOLF0:USTF0",1693359717309,0.63959916,21.699,21.695,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1693359720308,0.63959916,21.699,21.693,0.70454629]
["bitfinex-derivatives","SOLF0:USTF0",1693359728532,0.63959916,21.699,21.694,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359731630,0.63959916,21.699,21.693,0.70454629]
["bitfinex-derivatives","SOLF0:USTF0",1693359731845,99.41,21.694,21.683,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1693359732024,99.41,21.691,21.682,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359736429,0.06,21.693,21.685,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1693359736836,0.06,21.693,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359737032,0.06,21.693,21.69,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1693359737232,19.3609,21.698,21.69,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1693359738144,110.45,21.711,21.696,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1693359738639,20.3481,21.71,21.696,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1693359739840,20.3481,21.71,21.702,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359740037,0.70785379,21.706,21.702,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359740344,0.70785379,21.706,21.701,0.67525603]
["bitfinex-derivatives","SOLF0:USTF0",1693359744548,0.70785379,21.706,21.701,0.73525603]
["bitfinex-derivatives","SOLF0:USTF0",1693359749050,111.15785379,21.706,21.701,0.73525603]
["bitfinex-derivatives","SOLF0:USTF0",1693359750343,111.15785379,21.706,21.701,0.67525603]
["bitfinex-derivatives","SOLF0:USTF0",1693359752354,0.70785379,21.706,21.701,0.67525603]
["bitfinex-derivatives","SOLF0:USTF0",1693359756347,0.70785379,21.706,21.702,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359758458,3.85765583,21.723,21.705,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359758459,20.5819,21.717,21.705,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359758657,110.45,21.721,21.707,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1693359758855,20.5819,21.72,21.707,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1693359759152,20.5819,21.72,21.702,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359759356,20.5819,21.72,21.711,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359760558,20.5819,21.72,21.71,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1693359760757,20.5819,21.72,21.708,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1693359769056,20.5819,21.72,21.712,0.73452594]
["bitfinex-derivatives","SOLF0:USTF0",1693359769761,0.69464866,21.716,21.712,0.73452594]
["bitfinex-derivatives","SOLF0:USTF0",1693359800292,99.26,21.714,21.705,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359800494,99.26,21.711,21.702,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359801987,99.26,21.712,21.702,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359805594,19.1341,21.711,21.702,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359806695,19.1341,21.711,21.704,0.68445241]
["bitfinex-derivatives","SOLF0:USTF0",1693359809702,19.1341,21.711,21.705,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693359811296,19.1341,21.711,21.705,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1693359816807,19.1341,21.711,21.705,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359817005,118.3941,21.711,21.704,0.68445241]
["bitfinex-derivatives","SOLF0:USTF0",1693359818511,99.26,21.708,21.699,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359821213,0.72216494,21.706,21.699,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359821918,99.98216494,21.706,21.697,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359822611,99.26,21.706,21.697,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359823315,0.75604455,21.704,21.697,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359827419,0.81604455,21.704,21.697,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359828217,99.26,21.7,21.691,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359828812,20.994,21.699,21.691,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359835924,0.63807026,21.697,21.691,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359837425,99.89807026,21.697,21.689,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693359839422,0.63807026,21.697,21.691,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359840223,20.994,21.699,21.691,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359840834,0.67305992,21.696,21.691,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359842036,0.67305992,21.696,21.682,76.12072125]
["bitfinex-derivatives","SOLF0:USTF0",1693359842037,0.67305992,21.696,21.693,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693359842834,20.994,21.699,21.693,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693359843635,0.66137634,21.697,21.693,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693359844232,0.66137634,21.697,21.692,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359845032,0.66137634,21.697,21.693,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693359851843,0.66137634,21.697,21.689,36.16958524]
["bitfinex-derivatives","SOLF0:USTF0",1693359852046,99.92137634,21.697,21.689,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359858146,99.92137634,21.697,21.691,0.63270121]
["bitfinex-derivatives","SOLF0:USTF0",1693359861854,99.26,21.696,21.691,0.63270121]
["bitfinex-derivatives","SOLF0:USTF0",1693359862252,99.26,21.695,21.691,0.63270121]
["bitfinex-derivatives","SOLF0:USTF0",1693359877462,0.66137634,21.697,21.691,0.63270121]
["bitfinex-derivatives","SOLF0:USTF0",1693359891676,99.92137634,21.697,21.691,0.63270121]
["bitfinex-derivatives","SOLF0:USTF0",1693359902681,99.26,21.694,21.691,0.63270121]
["bitfinex-derivatives","SOLF0:USTF0",1693359902979,99.26,21.692,21.691,0.63270121]
["bitfinex-derivatives","SOLF0:USTF0",1693359903369,99.26,21.692,21.679,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359903574,99.26,21.685,21.677,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359903771,99.26,21.685,21.677,261.61461822]
["bitfinex-derivatives","SOLF0:USTF0",1693359906482,99.26,21.688,21.679,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359906791,99.26,21.691,21.683,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359906977,99.26,21.694,21.687,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359907683,99.26,21.702,21.693,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359907888,99.26,21.702,21.693,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1693359911291,99.26,21.699,21.693,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359911799,19.9721,21.698,21.693,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359913391,19.9721,21.698,21.69,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359915001,99.26,21.696,21.687,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359917593,99.26,21.693,21.684,347.05316049]
["bitfinex-derivatives","SOLF0:USTF0",1693359917790,99.26,21.693,21.684,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359918300,99.26,21.693,21.689,0.71675589]
["bitfinex-derivatives","SOLF0:USTF0",1693359919703,0.73041755,21.694,21.689,0.71675589]
["bitfinex-derivatives","SOLF0:USTF0",1693359920302,19.9721,21.698,21.691,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359920498,19.9721,21.698,21.689,0.71675589]
["bitfinex-derivatives","SOLF0:USTF0",1693359920704,99.26,21.706,21.697,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1693359922104,21.1547,21.708,21.699,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359922105,99.26,21.707,21.699,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359922409,21.1547,21.708,21.696,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359923207,110.39,21.707,21.693,134.66219544]
["bitfinex-derivatives","SOLF0:USTF0",1693359924806,110.39,21.707,21.693,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359925008,110.39,21.704,21.689,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1693359925206,110.39,21.704,21.689,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359925713,110.39,21.701,21.687,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359933518,0.72895839,21.696,21.687,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359933721,0.72895839,21.696,21.68,247.7722039]
["bitfinex-derivatives","SOLF0:USTF0",1693359933722,111.11895839,21.696,21.682,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1693359934021,111.11895839,21.696,21.683,247.7722039]
["bitfinex-derivatives","SOLF0:USTF0",1693359934222,19.7836,21.695,21.682,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359937116,19.7836,21.695,21.682,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1693359937422,19.7836,21.695,21.683,247.79127219]
["bitfinex-derivatives","SOLF0:USTF0",1693359937626,19.7836,21.695,21.682,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359937924,19.7836,21.695,21.687,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693359939922,19.7836,21.695,21.686,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359940121,19.7836,21.695,21.683,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359944120,110.39,21.693,21.679,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359948724,0.75328116,21.688,21.679,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359955645,0.75328116,21.688,21.681,0.64680537]
["bitfinex-derivatives","SOLF0:USTF0",1693359964735,0.75328116,21.688,21.659,21.36309313]
["bitfinex-derivatives","SOLF0:USTF0",1693359964736,110.39,21.684,21.671,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693359967137,110.39,21.684,21.67,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359967334,110.39,21.677,21.663,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359967535,110.39,21.674,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693359968740,110.39,21.674,21.661,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359969843,19.8402,21.673,21.661,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693359970043,110.39,21.671,21.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359971839,0.66122329,21.668,21.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693359976749,0.66122329,21.668,21.658,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359981949,0.66122329,21.668,21.657,36.29718504]
["bitfinex-derivatives","SOLF0:USTF0",1693359982146,0.66122329,21.668,21.655,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359982350,0.66122329,21.668,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359982547,0.66122329,21.668,21.655,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359982746,0.66122329,21.668,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359982946,110.39,21.665,21.652,25.74416374]
["bitfinex-derivatives","SOLF0:USTF0",1693359983148,110.39,21.665,21.654,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359983342,110.39,21.665,21.655,7.93357601]
["bitfinex-derivatives","SOLF0:USTF0",1693359983650,110.39,21.667,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359983852,110.39,21.667,21.654,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693359984150,110.39,21.667,21.655,7.9332397]
["bitfinex-derivatives","SOLF0:USTF0",1693359985553,0.63540076,21.663,21.655,7.9332397]
["bitfinex-derivatives","SOLF0:USTF0",1693359985755,0.63540076,21.663,21.659,0.63935357]
["bitfinex-derivatives","SOLF0:USTF0",1693359992349,0.63540076,21.663,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359993050,99.7,21.67,21.663,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359993251,99.7,21.674,21.667,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693359995859,99.7,21.674,21.672,0.16710154]
["bitfinex-derivatives","SOLF0:USTF0",1693359997354,110.72,21.676,21.672,0.16710154]
["bitfinex-derivatives","SOLF0:USTF0",1693359998160,110.72,21.676,21.667,0.22284664]
["bitfinex-derivatives","SOLF0:USTF0",1693359998161,110.72,21.673,21.667,0.22284664]
["bitfinex-derivatives","SOLF0:USTF0",1693359998461,110.72,21.669,21.667,0.22284664]
["bitfinex-derivatives","SOLF0:USTF0",1693360002262,110.72,21.669,21.666,0.76024918]
["bitfinex-derivatives","SOLF0:USTF0",1693360002459,110.72,21.667,21.663,0.27861405]
["bitfinex-derivatives","SOLF0:USTF0",1693360010079,110.72,21.665,21.663,0.27861405]
["bitfinex-derivatives","SOLF0:USTF0",1693360010380,110.72,21.665,21.659,0.3344038]
["bitfinex-derivatives","SOLF0:USTF0",1693360015383,131.318,21.669,21.659,0.3344038]
["bitfinex-derivatives","SOLF0:USTF0",1693360016882,131.318,21.669,21.662,0.68904475]
["bitfinex-derivatives","SOLF0:USTF0",1693360017083,0.70814057,21.666,21.662,0.68904475]
["bitfinex-derivatives","SOLF0:USTF0",1693360021585,0.70814057,21.666,21.663,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360021783,110.72,21.675,21.663,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360021982,19.1071,21.674,21.663,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360022281,99.64,21.673,21.667,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360023688,0.7166163,21.672,21.668,0.68046504]
["bitfinex-derivatives","SOLF0:USTF0",1693360026788,0.7166163,21.672,21.668,100.32046504]
["bitfinex-derivatives","SOLF0:USTF0",1693360026986,99.64,21.679,21.671,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1693360027387,20.6628,21.68,21.668,111.34046504]
["bitfinex-derivatives","SOLF0:USTF0",1693360027794,20.6628,21.68,21.668,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693360030495,110.66,21.677,21.665,22.56667773]
["bitfinex-derivatives","SOLF0:USTF0",1693360030795,110.66,21.674,21.661,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693360032799,0.63047195,21.67,21.665,0.66436116]
["bitfinex-derivatives","SOLF0:USTF0",1693360034202,110.66,21.667,21.657,24.53274908]
["bitfinex-derivatives","SOLF0:USTF0",1693360034596,20.0282,21.666,21.657,24.53274908]
["bitfinex-derivatives","SOLF0:USTF0",1693360034797,20.0282,21.666,21.657,135.19274908]
["bitfinex-derivatives","SOLF0:USTF0",1693360035098,20.0282,21.666,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360040500,110.66,21.673,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360040701,110.66,21.673,21.661,36.93296]
["bitfinex-derivatives","SOLF0:USTF0",1693360042498,110.66,21.675,21.663,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360046401,110.66,21.671,21.661,23.08296]
["bitfinex-derivatives","SOLF0:USTF0",1693360046600,110.66,21.671,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360046999,19.5884,21.67,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360047401,99.69,21.669,21.661,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1693360048406,99.69,21.669,21.661,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1693360052111,99.69,21.667,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360054710,99.69,21.667,21.66,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1693360054910,99.69,21.662,21.652,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1693360055412,19.3114,21.661,21.652,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1693360055709,19.3114,21.661,21.649,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1693360055710,99.69,21.658,21.649,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1693360057305,110.89,21.66,21.649,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360057509,110.89,21.66,21.647,261.94963787]
["bitfinex-derivatives","SOLF0:USTF0",1693360057807,110.89,21.66,21.648,256.036753]
["bitfinex-derivatives","SOLF0:USTF0",1693360058013,110.89,21.66,21.647,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360058618,110.89,21.656,21.644,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360061813,110.89,21.656,21.643,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693360062021,110.89,21.654,21.641,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693360064720,110.89,21.654,21.642,7.935814]
["bitfinex-derivatives","SOLF0:USTF0",1693360072414,110.89,21.658,21.642,7.935814]
["bitfinex-derivatives","SOLF0:USTF0",1693360072618,110.89,21.652,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360072819,110.89,21.652,21.641,7.93546104]
["bitfinex-derivatives","SOLF0:USTF0",1693360073121,20.99,21.651,21.641,7.93546104]
["bitfinex-derivatives","SOLF0:USTF0",1693360075922,20.99,21.651,21.641,118.82546104]
["bitfinex-derivatives","SOLF0:USTF0",1693360076122,20.99,21.651,21.642,7.93546104]
["bitfinex-derivatives","SOLF0:USTF0",1693360077215,20.99,21.651,21.641,22.79327549]
["bitfinex-derivatives","SOLF0:USTF0",1693360077418,20.99,21.651,21.644,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360081928,120.84,21.651,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360085734,99.85,21.645,21.637,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360087133,99.85,21.645,21.632,25.84834932]
["bitfinex-derivatives","SOLF0:USTF0",1693360087134,99.85,21.643,21.635,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360091939,99.85,21.645,21.637,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360101956,99.85,21.643,21.635,137.18210161]
["bitfinex-derivatives","SOLF0:USTF0",1693360102149,99.85,21.643,21.635,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360102553,99.85,21.642,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360104758,99.85,21.645,21.638,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360114959,0.68636341,21.644,21.638,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360117763,500.0,21.66,21.638,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360117764,99.85,21.652,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360117964,99.85,21.652,21.644,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360123265,19.1258,21.655,21.649,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360127661,99.85,21.658,21.651,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360128657,99.85,21.663,21.655,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360128958,99.85,21.663,21.655,122.93935]
["bitfinex-derivatives","SOLF0:USTF0",1693360132057,99.85,21.662,21.655,23.08935]
["bitfinex-derivatives","SOLF0:USTF0",1693360132764,99.85,21.665,21.657,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360133461,0.72359619,21.661,21.657,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360142080,0.72359619,21.661,21.658,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360145679,0.72359619,21.661,21.658,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1693360148176,99.85,21.667,21.66,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360150778,0.68627963,21.666,21.661,0.63427205]
["bitfinex-derivatives","SOLF0:USTF0",1693360151983,0.68627963,21.666,21.662,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360152683,100.53627963,21.666,21.661,0.63427205]
["bitfinex-derivatives","SOLF0:USTF0",1693360155184,0.68627963,21.666,21.662,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360162784,0.68627963,21.666,21.663,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360166192,0.68627963,21.666,21.665,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360170092,19.9388,21.67,21.665,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360170290,19.9388,21.67,21.668,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360170692,99.85,21.676,21.668,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360170907,19.9712,21.675,21.668,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360174596,99.85,21.672,21.664,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360178196,99.85,21.672,21.655,60.74401296]
["bitfinex-derivatives","SOLF0:USTF0",1693360178508,99.85,21.673,21.666,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360181312,99.85,21.674,21.667,0.66077452]
["bitfinex-derivatives","SOLF0:USTF0",1693360182109,19.9712,21.675,21.669,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360195827,0.72729548,21.674,21.669,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360201926,100.57729548,21.674,21.667,0.66077452]
["bitfinex-derivatives","SOLF0:USTF0",1693360208536,0.72729548,21.674,21.667,100.51077452]
["bitfinex-derivatives","SOLF0:USTF0",1693360209737,0.72729548,21.674,21.671,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360211936,0.72729548,21.674,21.672,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360215140,0.72729548,21.674,21.669,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360221947,0.72729548,21.674,21.67,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360230251,99.85,21.672,21.667,0.66077452]
["bitfinex-derivatives","SOLF0:USTF0",1693360232054,100.57729548,21.674,21.667,100.51077452]
["bitfinex-derivatives","SOLF0:USTF0",1693360238558,99.85,21.672,21.667,0.66077452]
["bitfinex-derivatives","SOLF0:USTF0",1693360241368,0.72729548,21.674,21.667,100.51077452]
["bitfinex-derivatives","SOLF0:USTF0",1693360243366,0.72729548,21.674,21.67,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360245967,0.72729548,21.674,21.673,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360253176,20.9317,21.681,21.673,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360253376,20.9317,21.681,21.677,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360255477,20.9317,21.681,21.667,60.03130203]
["bitfinex-derivatives","SOLF0:USTF0",1693360255674,20.9317,21.681,21.677,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360255980,21.50742643,21.681,21.677,100.59709122]
["bitfinex-derivatives","SOLF0:USTF0",1693360261973,21.50742643,21.681,21.679,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360268592,21.50742643,21.681,21.68,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360271594,21.50742643,21.681,21.678,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360277589,21.50742643,21.681,21.679,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360278596,0.57572643,21.681,21.679,68.0714]
["bitfinex-derivatives","SOLF0:USTF0",1693360278791,0.57572643,21.681,21.679,36.2937]
["bitfinex-derivatives","SOLF0:USTF0",1693360279091,0.57572643,21.681,21.679,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1693360279500,0.57572643,21.681,21.677,0.74709122]
["bitfinex-derivatives","SOLF0:USTF0",1693360279798,0.57572643,21.681,21.679,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360280492,0.57572643,21.681,21.679,68.0723]
["bitfinex-derivatives","SOLF0:USTF0",1693360281194,0.57572643,21.681,21.677,0.74709122]
["bitfinex-derivatives","SOLF0:USTF0",1693360281399,100.42572643,21.681,21.673,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360283899,100.42572643,21.681,21.675,0.76035177]
["bitfinex-derivatives","SOLF0:USTF0",1693360287897,500.0,21.68,21.657,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360288097,500.0,21.68,21.668,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360288098,99.85,21.677,21.668,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360288301,99.85,21.674,21.666,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360290604,99.85,21.67,21.662,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360292108,99.85,21.669,21.661,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360292609,99.85,21.666,21.658,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360293709,0.72502688,21.664,21.66,0.70662719]
["bitfinex-derivatives","SOLF0:USTF0",1693360304815,99.85,21.663,21.66,0.70662719]
["bitfinex-derivatives","SOLF0:USTF0",1693360305015,0.72502688,21.664,21.652,19.9469]
["bitfinex-derivatives","SOLF0:USTF0",1693360305016,99.85,21.661,21.652,19.9469]
["bitfinex-derivatives","SOLF0:USTF0",1693360305216,99.85,21.66,21.652,19.9469]
["bitfinex-derivatives","SOLF0:USTF0",1693360306717,99.85,21.656,21.648,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360306914,99.85,21.656,21.649,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360307115,99.85,21.656,21.648,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360307827,99.85,21.653,21.645,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360309126,0.67532619,21.651,21.645,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360309519,0.67532619,21.651,21.649,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360312024,0.67532619,21.651,21.65,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360318934,99.85,21.658,21.65,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360319527,99.85,21.662,21.654,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360331541,0.75235085,21.66,21.654,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360331842,100.60235085,21.66,21.657,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360332044,99.85,21.659,21.657,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360334042,99.85,21.659,21.656,0.75041082]
["bitfinex-derivatives","SOLF0:USTF0",1693360342054,99.85,21.657,21.656,0.81041082]
["bitfinex-derivatives","SOLF0:USTF0",1693360344553,99.85,21.657,21.648,20.4164]
["bitfinex-derivatives","SOLF0:USTF0",1693360344847,99.85,21.652,21.648,20.4164]
["bitfinex-derivatives","SOLF0:USTF0",1693360345247,99.85,21.652,21.645,36.63741339]
["bitfinex-derivatives","SOLF0:USTF0",1693360345445,99.85,21.652,21.644,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360347547,99.85,21.652,21.644,136.22875288]
["bitfinex-derivatives","SOLF0:USTF0",1693360347748,99.85,21.652,21.644,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360351957,36.76084948,21.66,21.642,136.69210525]
["bitfinex-derivatives","SOLF0:USTF0",1693360351958,99.85,21.65,21.642,136.69210525]
["bitfinex-derivatives","SOLF0:USTF0",1693360357964,0.71111286,21.648,21.644,0.62447673]
["bitfinex-derivatives","SOLF0:USTF0",1693360363167,99.85,21.647,21.644,0.62447673]
["bitfinex-derivatives","SOLF0:USTF0",1693360363463,99.85,21.645,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360363654,99.85,21.644,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360364366,99.85,21.644,21.639,20.6849]
["bitfinex-derivatives","SOLF0:USTF0",1693360364863,99.85,21.644,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360365262,99.85,21.64,21.632,119.0608]
["bitfinex-derivatives","SOLF0:USTF0",1693360365860,99.85,21.64,21.634,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360366465,99.85,21.64,21.632,119.0608]
["bitfinex-derivatives","SOLF0:USTF0",1693360373173,99.85,21.639,21.632,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1693360374572,99.85,21.636,21.632,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1693360374781,99.85,21.636,21.631,59.93666592]
["bitfinex-derivatives","SOLF0:USTF0",1693360375270,99.85,21.638,21.631,159.78666592]
["bitfinex-derivatives","SOLF0:USTF0",1693360378378,99.85,21.635,21.627,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360380568,99.85,21.638,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360381977,99.85,21.639,21.632,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360382677,612.6675913,21.651,21.629,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360382678,99.85,21.637,21.629,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360387275,99.85,21.643,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360391486,99.85,21.643,21.638,0.73647483]
["bitfinex-derivatives","SOLF0:USTF0",1693360391681,0.67403172,21.642,21.638,0.73647483]
["bitfinex-derivatives","SOLF0:USTF0",1693360393684,0.67403172,21.642,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360403092,0.67403172,21.642,21.64,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360407099,0.67403172,21.642,21.64,137.2806839]
["bitfinex-derivatives","SOLF0:USTF0",1693360412011,0.67403172,21.642,21.641,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360412210,0.67403172,21.642,21.641,123.12508087]
["bitfinex-derivatives","SOLF0:USTF0",1693360424220,0.67403172,21.642,21.641,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360436626,99.85,21.653,21.641,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360436827,99.85,21.653,21.645,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360439036,63.97720569,21.677,21.652,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360439037,99.85,21.662,21.652,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360439340,99.85,21.662,21.654,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360449234,0.66597428,21.66,21.654,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360451241,0.66597428,21.66,21.655,0.64704746]
["bitfinex-derivatives","SOLF0:USTF0",1693360457144,99.85,21.659,21.655,0.64704746]
["bitfinex-derivatives","SOLF0:USTF0",1693360465154,0.66597428,21.66,21.655,0.64704746]
["bitfinex-derivatives","SOLF0:USTF0",1693360465352,99.85,21.659,21.655,0.64704746]
["bitfinex-derivatives","SOLF0:USTF0",1693360471966,99.85,21.658,21.655,0.64704746]
["bitfinex-derivatives","SOLF0:USTF0",1693360481269,99.85,21.656,21.648,20.9617]
["bitfinex-derivatives","SOLF0:USTF0",1693360482373,99.85,21.656,21.647,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360482571,99.85,21.655,21.647,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360486466,99.85,21.652,21.643,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360487774,99.85,21.649,21.642,19.8717]
["bitfinex-derivatives","SOLF0:USTF0",1693360491978,99.85,21.646,21.642,19.8717]
["bitfinex-derivatives","SOLF0:USTF0",1693360494081,99.85,21.643,21.642,19.8717]
["bitfinex-derivatives","SOLF0:USTF0",1693360494281,99.85,21.643,21.635,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360501983,99.85,21.642,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360503088,99.85,21.642,21.634,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1693360503386,99.85,21.642,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360503588,99.85,21.642,21.634,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1693360503794,99.85,21.642,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360503991,99.85,21.642,21.634,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1693360504192,99.85,21.642,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360504391,0.73736829,21.64,21.634,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1693360504592,0.73736829,21.64,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360504792,0.73736829,21.64,21.634,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1693360504982,0.73736829,21.64,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360505187,0.73736829,21.64,21.634,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1693360505388,0.73736829,21.64,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360505695,0.73736829,21.64,21.634,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1693360505990,0.73736829,21.64,21.634,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360506182,0.73736829,21.64,21.634,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1693360506494,0.73736829,21.64,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360511999,0.73736829,21.64,21.635,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360518504,0.73736829,21.64,21.635,100.51416326]
["bitfinex-derivatives","SOLF0:USTF0",1693360519605,99.85,21.647,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360519806,99.85,21.65,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360525006,99.85,21.647,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360526611,0.62581869,21.646,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360530613,0.62581869,21.646,21.639,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360530811,99.85,21.644,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360533917,99.85,21.644,21.636,120.9503]
["bitfinex-derivatives","SOLF0:USTF0",1693360538529,99.85,21.644,21.638,0.7526968]
["bitfinex-derivatives","SOLF0:USTF0",1693360541925,99.85,21.642,21.638,0.7526968]
["bitfinex-derivatives","SOLF0:USTF0",1693360548029,37.10803577,21.646,21.638,0.7526968]
["bitfinex-derivatives","SOLF0:USTF0",1693360548235,99.85,21.64,21.638,0.7526968]
["bitfinex-derivatives","SOLF0:USTF0",1693360559647,99.85,21.643,21.638,0.7526968]
["bitfinex-derivatives","SOLF0:USTF0",1693360561445,99.85,21.645,21.638,100.6026968]
["bitfinex-derivatives","SOLF0:USTF0",1693360562049,99.85,21.646,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360575056,99.85,21.646,21.638,37.04621071]
["bitfinex-derivatives","SOLF0:USTF0",1693360575057,99.85,21.65,21.642,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360576867,99.85,21.653,21.645,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360580659,99.85,21.649,21.641,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360581766,99.85,21.652,21.643,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360581961,99.85,21.649,21.641,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360583166,99.85,21.649,21.641,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1693360588371,99.85,21.646,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693360590468,99.85,21.646,21.638,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360591970,99.85,21.647,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360598278,99.85,21.646,21.638,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360607590,99.85,21.642,21.636,21.1003]
["bitfinex-derivatives","SOLF0:USTF0",1693360611993,99.85,21.643,21.636,21.1003]
["bitfinex-derivatives","SOLF0:USTF0",1693360612294,99.85,21.643,21.635,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360617397,0.65991018,21.641,21.635,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360634218,0.65991018,21.641,21.636,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1693360639430,0.65991018,21.641,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693360640732,0.65991018,21.641,21.636,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1693360642034,99.85,21.64,21.636,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1693360644934,99.85,21.637,21.629,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360646234,99.85,21.637,21.629,136.0237523]
["bitfinex-derivatives","SOLF0:USTF0",1693360646637,0.69716981,21.635,21.629,136.0237523]
["bitfinex-derivatives","SOLF0:USTF0",1693360647636,0.69716981,21.635,21.629,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360652141,100.54716981,21.635,21.627,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360656339,100.54716981,21.635,21.631,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360656340,0.69716981,21.635,21.631,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360661941,0.69716981,21.635,21.628,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360674648,0.69716981,21.635,21.629,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360677057,99.85,21.641,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693360677351,99.85,21.644,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693360684658,99.85,21.644,21.638,0.75448342]
["bitfinex-derivatives","SOLF0:USTF0",1693360695367,99.85,21.646,21.639,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360698072,99.85,21.646,21.64,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693360698272,99.85,21.646,21.64,14.53401684]
["bitfinex-derivatives","SOLF0:USTF0",1693360701579,36.76894638,21.653,21.64,14.53401684]
["bitfinex-derivatives","SOLF0:USTF0",1693360701880,1076.0,21.66,21.64,14.53401684]
["bitfinex-derivatives","SOLF0:USTF0",1693360702080,99.85,21.649,21.641,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360704777,99.85,21.65,21.642,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360707289,99.85,21.65,21.644,0.65616923]
["bitfinex-derivatives","SOLF0:USTF0",1693360713603,99.85,21.657,21.649,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360714094,99.85,21.659,21.652,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360722399,99.85,21.659,21.653,0.62817831]
["bitfinex-derivatives","SOLF0:USTF0",1693360723101,99.85,21.661,21.653,100.47817831]
["bitfinex-derivatives","SOLF0:USTF0",1693360724102,99.85,21.661,21.653,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360729095,117.3343708,21.662,21.654,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360732098,17.4843708,21.662,21.656,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360742111,117.3343708,21.662,21.655,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360744108,17.4843708,21.662,21.657,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360748903,17.4843708,21.662,21.645,19.9225]
["bitfinex-derivatives","SOLF0:USTF0",1693360748904,17.4843708,21.662,21.66,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360749514,136.10311777,21.667,21.66,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360750718,99.85,21.671,21.663,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360750918,99.85,21.675,21.667,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360751213,136.43937643,21.675,21.667,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360753119,136.43937643,21.675,21.669,0.75377434]
["bitfinex-derivatives","SOLF0:USTF0",1693360757417,99.85,21.677,21.669,100.60377434]
["bitfinex-derivatives","SOLF0:USTF0",1693360762020,99.85,21.675,21.669,0.75377434]
["bitfinex-derivatives","SOLF0:USTF0",1693360764019,99.85,21.672,21.669,0.75377434]
["bitfinex-derivatives","SOLF0:USTF0",1693360769029,599.85,21.67,21.655,19.1417]
["bitfinex-derivatives","SOLF0:USTF0",1693360769231,99.85,21.667,21.655,19.1417]
["bitfinex-derivatives","SOLF0:USTF0",1693360769435,99.85,21.667,21.659,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360770633,0.73520363,21.665,21.659,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360772035,99.85,21.664,21.656,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360774223,99.85,21.662,21.655,19.1417]
["bitfinex-derivatives","SOLF0:USTF0",1693360774423,99.85,21.662,21.654,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360775536,0.64224616,21.66,21.654,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360778135,0.64224616,21.66,21.655,0.71386617]
["bitfinex-derivatives","SOLF0:USTF0",1693360789550,100.49224616,21.66,21.655,0.71386617]
["bitfinex-derivatives","SOLF0:USTF0",1693360791945,0.64224616,21.66,21.655,0.71386617]
["bitfinex-derivatives","SOLF0:USTF0",1693360795048,0.64224616,21.66,21.655,0.77386617]
["bitfinex-derivatives","SOLF0:USTF0",1693360802755,585.17243612,21.678,21.655,0.77386617]
["bitfinex-derivatives","SOLF0:USTF0",1693360802956,99.85,21.667,21.659,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360804858,99.85,21.67,21.663,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360805052,9.17243612,21.678,21.658,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693360805253,99.85,21.677,21.668,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360811965,99.85,21.674,21.667,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360813167,99.85,21.669,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360814463,19.3905,21.678,21.655,36.08768804]
["bitfinex-derivatives","SOLF0:USTF0",1693360814464,99.85,21.665,21.656,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693360815563,99.85,21.665,21.658,0.62454573]
["bitfinex-derivatives","SOLF0:USTF0",1693360816368,0.67470085,21.664,21.658,0.62454573]
["bitfinex-derivatives","SOLF0:USTF0",1693360837282,100.40470085,21.664,21.658,0.62454573]
["bitfinex-derivatives","SOLF0:USTF0",1693360841977,0.67470085,21.664,21.658,100.35454573]
["bitfinex-derivatives","SOLF0:USTF0",1693360862012,100.40470085,21.664,21.658,0.62454573]
["bitfinex-derivatives","SOLF0:USTF0",1693360864605,0.67470085,21.664,21.658,0.62454573]
["bitfinex-derivatives","SOLF0:USTF0",1693360874809,0.67470085,21.664,21.661,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360877918,99.73,21.668,21.661,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360878916,99.73,21.672,21.664,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360880319,0.73340825,21.67,21.664,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360882018,0.73340825,21.67,21.667,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360885221,0.73340825,21.67,21.669,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360885422,99.73,21.679,21.669,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360885618,99.73,21.679,21.671,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360901448,99.73,21.682,21.675,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360901744,99.73,21.687,21.678,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360901941,99.73,21.688,21.68,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360903338,99.73,21.691,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360903539,99.73,21.695,21.686,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360903740,99.73,21.696,21.687,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360905243,99.73,21.696,21.689,0.67444191]
["bitfinex-derivatives","SOLF0:USTF0",1693360909850,99.73,21.698,21.69,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360910252,8.47491183,21.697,21.69,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360910548,36.49446494,21.7,21.692,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360910752,99.73,21.701,21.692,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360912353,99.73,21.701,21.694,0.73310879]
["bitfinex-derivatives","SOLF0:USTF0",1693360922058,99.73,21.702,21.694,100.46310879]
["bitfinex-derivatives","SOLF0:USTF0",1693360927360,0.62442979,21.7,21.694,100.46310879]
["bitfinex-derivatives","SOLF0:USTF0",1693360927558,99.73,21.699,21.694,0.73310879]
["bitfinex-derivatives","SOLF0:USTF0",1693360928257,99.73,21.699,21.691,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360928656,99.73,21.696,21.687,119.6176]
["bitfinex-derivatives","SOLF0:USTF0",1693360928857,99.73,21.696,21.687,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360930659,99.73,21.692,21.684,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360931564,99.73,21.692,21.686,0.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1693360931964,99.73,21.691,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360933867,0.65623472,21.689,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360937569,0.06,21.686,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360942173,0.65623472,21.689,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360944071,99.73,21.688,21.68,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360957789,99.73,21.687,21.679,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360962092,99.73,21.686,21.679,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360962291,99.73,21.686,21.678,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360962589,99.73,21.682,21.673,19.8262]
["bitfinex-derivatives","SOLF0:USTF0",1693360962807,500.0,21.69,21.673,19.8262]
["bitfinex-derivatives","SOLF0:USTF0",1693360962808,99.73,21.68,21.673,19.8262]
["bitfinex-derivatives","SOLF0:USTF0",1693360963190,99.73,21.68,21.671,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360970597,0.74217797,21.678,21.671,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360972100,100.47217797,21.678,21.671,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360974592,0.74217797,21.678,21.673,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693360975797,0.74217797,21.678,21.672,100.42064442]
["bitfinex-derivatives","SOLF0:USTF0",1693360977903,99.73,21.677,21.672,0.69064442]
["bitfinex-derivatives","SOLF0:USTF0",1693360982003,99.73,21.676,21.672,0.69064442]
["bitfinex-derivatives","SOLF0:USTF0",1693360990615,99.73,21.673,21.667,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693360993114,0.71082989,21.672,21.668,0.68472796]
["bitfinex-derivatives","SOLF0:USTF0",1693360994615,99.73,21.671,21.668,0.68472796]
["bitfinex-derivatives","SOLF0:USTF0",1693360997121,99.73,21.67,21.668,0.68472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361002026,100.44082989,21.672,21.668,0.68472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361002625,100.44082989,21.672,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361012135,99.73,21.671,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361018132,99.73,21.67,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361027255,99.73,21.669,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361046765,100.44082989,21.672,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361052073,0.71082989,21.672,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361057878,0.71082989,21.672,21.668,38.21957797]
["bitfinex-derivatives","SOLF0:USTF0",1693361062276,0.71082989,21.672,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361062879,99.73,21.671,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361063282,0.71082989,21.672,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361096699,99.73,21.67,21.668,0.74472796]
["bitfinex-derivatives","SOLF0:USTF0",1693361096911,99.73,21.669,21.658,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361097108,99.73,21.666,21.658,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361097606,99.73,21.666,21.658,347.80987271]
["bitfinex-derivatives","SOLF0:USTF0",1693361097806,99.73,21.666,21.658,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361104612,99.73,21.666,21.663,0.11144476]
["bitfinex-derivatives","SOLF0:USTF0",1693361107818,99.73,21.664,21.659,0.16720058]
["bitfinex-derivatives","SOLF0:USTF0",1693361108114,99.73,21.661,21.659,0.16720058]
["bitfinex-derivatives","SOLF0:USTF0",1693361109215,99.73,21.66,21.654,0.22297873]
["bitfinex-derivatives","SOLF0:USTF0",1693361109521,99.73,21.657,21.654,0.22297873]
["bitfinex-derivatives","SOLF0:USTF0",1693361111220,99.73,21.655,21.654,0.22297873]
["bitfinex-derivatives","SOLF0:USTF0",1693361115509,99.73,21.655,21.647,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693361115709,500.0,21.67,21.647,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693361115710,99.73,21.654,21.647,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693361118520,99.73,21.657,21.65,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361120327,99.73,21.66,21.654,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693361122124,99.73,21.661,21.654,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361123224,99.73,21.66,21.652,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361126522,99.73,21.657,21.65,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361126719,99.73,21.654,21.647,136.24746905]
["bitfinex-derivatives","SOLF0:USTF0",1693361127625,99.73,21.654,21.647,122.39746905]
["bitfinex-derivatives","SOLF0:USTF0",1693361127828,99.73,21.654,21.647,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361128831,0.66172957,21.653,21.647,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361152139,0.66172957,21.653,21.647,136.72722991]
["bitfinex-derivatives","SOLF0:USTF0",1693361155447,99.73,21.662,21.652,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361155651,99.73,21.662,21.654,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361157046,99.73,21.662,21.654,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361157444,99.73,21.665,21.658,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361157748,37.80978762,21.675,21.655,23.08935]
["bitfinex-derivatives","SOLF0:USTF0",1693361157749,99.73,21.669,21.661,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361160551,99.73,21.673,21.665,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361162150,99.73,21.674,21.667,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361162949,0.74126214,21.671,21.667,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361164355,0.74126214,21.671,21.668,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361166655,0.74126214,21.671,21.67,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1693361166862,99.73,21.678,21.671,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361168358,0.64255932,21.677,21.671,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361177666,0.64255932,21.677,21.674,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361180368,0.64255932,21.677,21.671,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361186470,0.64255932,21.677,21.672,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361186675,100.37255932,21.677,21.668,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361187369,99.73,21.677,21.668,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361188277,0.72565691,21.675,21.668,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361202086,0.72565691,21.675,21.671,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361204090,0.72565691,21.675,21.674,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361208792,0.72565691,21.675,21.67,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361213697,0.72565691,21.675,21.663,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361213910,0.72565691,21.675,21.67,0.75985358]
["bitfinex-derivatives","SOLF0:USTF0",1693361214202,0.72565691,21.675,21.67,100.48985358]
["bitfinex-derivatives","SOLF0:USTF0",1693361216501,0.72565691,21.675,21.671,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361219005,0.72565691,21.675,21.67,0.75985358]
["bitfinex-derivatives","SOLF0:USTF0",1693361219200,0.72565691,21.675,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361219397,0.72565691,21.675,21.668,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361220006,99.73,21.676,21.668,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361222106,99.73,21.675,21.668,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361227106,99.73,21.675,21.668,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1693361228607,0.678761,21.674,21.671,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361232113,0.678761,21.674,21.669,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361234814,0.678761,21.674,21.668,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1693361243418,0.678761,21.674,21.672,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361253030,0.678761,21.674,21.671,0.72174547]
["bitfinex-derivatives","SOLF0:USTF0",1693361283964,0.678761,21.674,21.672,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361285965,0.678761,21.674,21.671,0.72174547]
["bitfinex-derivatives","SOLF0:USTF0",1693361291858,99.73,21.683,21.673,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361292058,99.73,21.685,21.679,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361294665,0.75482668,21.684,21.68,0.63200727]
["bitfinex-derivatives","SOLF0:USTF0",1693361303970,0.75482668,21.684,21.682,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361304866,117.63630869,21.692,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361305071,117.63630869,21.692,21.68,0.63200727]
["bitfinex-derivatives","SOLF0:USTF0",1693361305072,117.63630869,21.692,21.685,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361305272,99.73,21.692,21.685,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361311980,136.16337943,21.694,21.687,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361312186,99.73,21.694,21.687,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361312678,99.73,21.694,21.686,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361312679,99.73,21.697,21.689,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361316483,0.67827101,21.695,21.691,0.73513544]
["bitfinex-derivatives","SOLF0:USTF0",1693361355517,99.73,21.694,21.691,0.73513544]
["bitfinex-derivatives","SOLF0:USTF0",1693361356719,0.67827101,21.695,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361356720,99.73,21.692,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361356929,99.73,21.691,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361359024,0.65251382,21.689,21.683,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361361927,0.65251382,21.689,21.682,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361362731,99.73,21.691,21.682,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361363729,37.53505534,21.692,21.685,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361364035,99.73,21.694,21.685,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361369032,99.73,21.694,21.687,0.74340746]
["bitfinex-derivatives","SOLF0:USTF0",1693361371333,0.06,21.691,21.687,0.74340746]
["bitfinex-derivatives","SOLF0:USTF0",1693361374838,99.73,21.692,21.687,0.74340746]
["bitfinex-derivatives","SOLF0:USTF0",1693361376937,99.73,21.688,21.68,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361378347,99.73,21.689,21.681,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361384050,0.74498486,21.687,21.683,0.74291336]
["bitfinex-derivatives","SOLF0:USTF0",1693361392154,0.74498486,21.687,21.684,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361396851,136.45844628,21.699,21.687,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361397057,99.73,21.699,21.69,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361399056,0.62614653,21.697,21.692,0.73346222]
["bitfinex-derivatives","SOLF0:USTF0",1693361401953,0.62614653,21.697,21.693,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361408569,0.62614653,21.697,21.692,0.73346222]
["bitfinex-derivatives","SOLF0:USTF0",1693361412070,99.73,21.696,21.692,0.73346222]
["bitfinex-derivatives","SOLF0:USTF0",1693361416675,99.73,21.696,21.693,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361419675,99.73,21.696,21.692,0.73346222]
["bitfinex-derivatives","SOLF0:USTF0",1693361420878,99.73,21.696,21.693,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693361422078,0.62614653,21.697,21.693,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693361428282,0.62614653,21.697,21.692,0.73346222]
["bitfinex-derivatives","SOLF0:USTF0",1693361442389,100.35614653,21.697,21.692,0.73346222]
["bitfinex-derivatives","SOLF0:USTF0",1693361451798,99.73,21.694,21.687,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693361454402,99.73,21.694,21.686,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361454697,99.73,21.687,21.679,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361455096,99.73,21.687,21.669,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693361455297,99.73,21.687,21.679,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361459802,0.64545599,21.685,21.679,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361462010,0.64545599,21.685,21.677,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361466700,0.64545599,21.685,21.679,0.70419291]
["bitfinex-derivatives","SOLF0:USTF0",1693361469515,0.64545599,21.685,21.679,0.76419291]
["bitfinex-derivatives","SOLF0:USTF0",1693361469913,0.64545599,21.685,21.657,153.03]
["bitfinex-derivatives","SOLF0:USTF0",1693361469914,99.73,21.68,21.671,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361470112,99.73,21.68,21.671,135.69127247]
["bitfinex-derivatives","SOLF0:USTF0",1693361471911,99.73,21.68,21.671,35.96127247]
["bitfinex-derivatives","SOLF0:USTF0",1693361472117,99.73,21.679,21.671,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693361472520,99.73,21.677,21.669,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361482826,99.73,21.677,21.669,137.21223349]
["bitfinex-derivatives","SOLF0:USTF0",1693361484525,99.73,21.676,21.669,137.21223349]
["bitfinex-derivatives","SOLF0:USTF0",1693361489835,0.62780526,21.675,21.669,137.21223349]
["bitfinex-derivatives","SOLF0:USTF0",1693361490132,0.62780526,21.675,21.671,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361520669,0.62780526,21.675,21.671,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1693361520869,0.62780526,21.675,21.671,137.76642049]
["bitfinex-derivatives","SOLF0:USTF0",1693361522172,13.76,21.674,21.648,21.27390285]
["bitfinex-derivatives","SOLF0:USTF0",1693361522376,13.76,21.669,21.649,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361522597,13.76,21.669,21.646,21.27390285]
["bitfinex-derivatives","SOLF0:USTF0",1693361522598,99.73,21.656,21.65,248.03979479]
["bitfinex-derivatives","SOLF0:USTF0",1693361522778,13.76,21.655,21.646,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361523071,18.2630623,21.669,21.641,22.78258514]
["bitfinex-derivatives","SOLF0:USTF0",1693361523072,99.73,21.649,21.642,248.17188343]
["bitfinex-derivatives","SOLF0:USTF0",1693361523271,13.76,21.648,21.641,22.78258514]
["bitfinex-derivatives","SOLF0:USTF0",1693361523470,13.76,21.659,21.63,304.18286861]
["bitfinex-derivatives","SOLF0:USTF0",1693361523674,576.0,21.666,21.631,107.64926895]
["bitfinex-derivatives","SOLF0:USTF0",1693361523675,99.73,21.641,21.631,107.64926895]
["bitfinex-derivatives","SOLF0:USTF0",1693361523872,13.76,21.642,21.634,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361524071,32.0230623,21.669,21.638,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361524266,99.73,21.65,21.64,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361524468,18.2630623,21.669,21.644,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361524469,99.73,21.653,21.644,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361524676,99.73,21.653,21.644,125.69098398]
["bitfinex-derivatives","SOLF0:USTF0",1693361525073,99.73,21.655,21.647,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361525467,18.2630623,21.669,21.651,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361525668,99.73,21.665,21.656,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361526263,99.73,21.668,21.66,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361527168,99.73,21.668,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361527375,110.75,21.671,21.657,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361527574,110.75,21.671,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361528668,110.75,21.667,21.66,24.83620998]
["bitfinex-derivatives","SOLF0:USTF0",1693361528977,110.75,21.664,21.65,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361529676,110.75,21.667,21.654,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361529877,110.75,21.664,21.644,25.96098398]
["bitfinex-derivatives","SOLF0:USTF0",1693361530177,110.75,21.649,21.634,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361530369,110.75,21.652,21.638,610.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361530571,110.75,21.655,21.64,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361530774,110.75,21.655,21.64,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1693361531270,110.75,21.652,21.64,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361531476,110.75,21.659,21.645,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361531678,110.75,21.659,21.645,136.19449913]
["bitfinex-derivatives","SOLF0:USTF0",1693361532275,110.75,21.661,21.647,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361533178,110.75,21.661,21.645,25.44449913]
["bitfinex-derivatives","SOLF0:USTF0",1693361533179,110.75,21.657,21.645,25.44449913]
["bitfinex-derivatives","SOLF0:USTF0",1693361533979,110.75,21.66,21.647,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361534783,13.76,21.659,21.647,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361535571,110.75,21.66,21.647,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361535876,110.75,21.663,21.65,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361536380,110.75,21.668,21.654,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361537186,0.69624598,21.659,21.654,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1693361537390,203.1,21.668,21.654,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361537577,203.1,21.672,21.657,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361541485,13.76,21.674,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361541780,13.77,21.677,21.663,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361541983,13.77,21.677,21.663,225.7886523]
["bitfinex-derivatives","SOLF0:USTF0",1693361542179,13.77,21.677,21.664,20.8826]
["bitfinex-derivatives","SOLF0:USTF0",1693361543082,203.1,21.68,21.664,20.8826]
["bitfinex-derivatives","SOLF0:USTF0",1693361543978,13.77,21.683,21.668,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361544186,13.77,21.681,21.668,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361547087,203.1,21.682,21.668,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361550288,0.75269374,21.677,21.673,0.64173515]
["bitfinex-derivatives","SOLF0:USTF0",1693361555298,203.1,21.691,21.676,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361555497,13.77,21.693,21.68,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361555999,13.77,21.694,21.68,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361556792,203.1,21.691,21.676,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361557398,110.58,21.69,21.677,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361558399,19.7112,21.692,21.68,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361558788,110.58,21.694,21.68,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361563595,124.35,21.697,21.679,33.7869]
["bitfinex-derivatives","SOLF0:USTF0",1693361563797,124.35,21.697,21.683,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361565307,13.77,21.697,21.687,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361565699,13.77,21.7,21.687,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361567307,13.77,21.7,21.689,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361567708,13.77,21.7,21.688,20.1353]
["bitfinex-derivatives","SOLF0:USTF0",1693361568211,13.77,21.7,21.689,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361568903,13.77,21.701,21.69,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361580323,124.35,21.701,21.687,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361580518,647.39041,21.701,21.687,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361583821,13.77,21.701,21.689,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361586120,13.77,21.701,21.693,0.75151149]
["bitfinex-derivatives","SOLF0:USTF0",1693361586318,0.63475669,21.697,21.693,0.75151149]
["bitfinex-derivatives","SOLF0:USTF0",1693361602235,14.38475669,21.697,21.693,0.75151149]
["bitfinex-derivatives","SOLF0:USTF0",1693361604644,13.75,21.695,21.683,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361611437,0.06,21.693,21.683,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361611843,110.58,21.692,21.68,19.6602]
["bitfinex-derivatives","SOLF0:USTF0",1693361613131,110.58,21.689,21.671,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361613335,0.06,21.693,21.671,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361613336,110.58,21.685,21.671,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361613531,13.75,21.681,21.668,130.9552]
["bitfinex-derivatives","SOLF0:USTF0",1693361614133,110.58,21.68,21.668,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1693361614343,110.58,21.68,21.666,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361616037,13.75,21.672,21.661,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693361616239,13.75,21.672,21.66,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361618538,13.75,21.667,21.664,0.69812038]
["bitfinex-derivatives","SOLF0:USTF0",1693361620944,0.69784754,21.668,21.664,0.69812038]
["bitfinex-derivatives","SOLF0:USTF0",1693361626754,13.75,21.675,21.664,0.69812038]
["bitfinex-derivatives","SOLF0:USTF0",1693361628955,0.68378363,21.672,21.664,0.69812038]
["bitfinex-derivatives","SOLF0:USTF0",1693361629554,0.68378363,21.672,21.659,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1693361629555,13.77,21.669,21.659,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1693361633152,13.77,21.667,21.659,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1693361633353,13.77,21.667,21.655,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361633554,13.77,21.667,21.657,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361641964,110.58,21.666,21.657,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361643461,13.77,21.665,21.657,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361643763,110.58,21.659,21.647,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361644562,13.77,21.655,21.645,25.44449913]
["bitfinex-derivatives","SOLF0:USTF0",1693361645567,13.77,21.652,21.645,25.44449913]
["bitfinex-derivatives","SOLF0:USTF0",1693361647868,13.77,21.652,21.64,146.91810623]
["bitfinex-derivatives","SOLF0:USTF0",1693361648069,442.32,21.658,21.64,36.33810623]
["bitfinex-derivatives","SOLF0:USTF0",1693361648070,110.58,21.65,21.64,36.33810623]
["bitfinex-derivatives","SOLF0:USTF0",1693361648362,110.58,21.65,21.645,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361655374,110.58,21.65,21.637,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361658480,110.58,21.65,21.637,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693361659377,36.12009237,21.654,21.637,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693361659378,110.58,21.647,21.637,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361662577,0.72904918,21.644,21.637,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693361664675,0.72904918,21.644,21.634,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361664871,0.72904918,21.644,21.635,7.91471472]
["bitfinex-derivatives","SOLF0:USTF0",1693361665880,124.36,21.643,21.635,7.91471472]
["bitfinex-derivatives","SOLF0:USTF0",1693361666076,110.58,21.64,21.632,21.0673]
["bitfinex-derivatives","SOLF0:USTF0",1693361666375,13.78,21.639,21.627,134.98000251]
["bitfinex-derivatives","SOLF0:USTF0",1693361666583,110.58,21.636,21.627,24.40000251]
["bitfinex-derivatives","SOLF0:USTF0",1693361668776,110.58,21.635,21.627,24.40000251]
["bitfinex-derivatives","SOLF0:USTF0",1693361669990,110.58,21.635,21.628,7.92430414]
["bitfinex-derivatives","SOLF0:USTF0",1693361670585,0.75748607,21.633,21.628,7.92430414]
["bitfinex-derivatives","SOLF0:USTF0",1693361673385,110.58,21.631,21.622,19.8307]
["bitfinex-derivatives","SOLF0:USTF0",1693361673589,110.58,21.631,21.623,7.9202397]
["bitfinex-derivatives","SOLF0:USTF0",1693361674290,110.58,21.631,21.619,7.9202397]
["bitfinex-derivatives","SOLF0:USTF0",1693361674291,110.58,21.625,21.619,7.9202397]
["bitfinex-derivatives","SOLF0:USTF0",1693361674486,110.58,21.623,21.614,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361675585,110.58,21.623,21.614,50.49060563]
["bitfinex-derivatives","SOLF0:USTF0",1693361675795,110.58,21.626,21.616,7.93033532]
["bitfinex-derivatives","SOLF0:USTF0",1693361676183,110.58,21.629,21.616,118.51033532]
["bitfinex-derivatives","SOLF0:USTF0",1693361676382,19.4139,21.638,21.618,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361676383,110.58,21.626,21.618,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361676586,110.58,21.626,21.614,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361676783,110.58,21.626,21.615,7.92807324]
["bitfinex-derivatives","SOLF0:USTF0",1693361677998,110.58,21.629,21.616,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361678197,110.58,21.629,21.618,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361678497,110.58,21.629,21.619,7.92807324]
["bitfinex-derivatives","SOLF0:USTF0",1693361678692,110.58,21.629,21.616,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361678892,110.58,21.629,21.618,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361679097,110.58,21.629,21.619,7.92107864]
["bitfinex-derivatives","SOLF0:USTF0",1693361679295,110.58,21.629,21.618,36.68219553]
["bitfinex-derivatives","SOLF0:USTF0",1693361679501,110.58,21.629,21.619,7.92107864]
["bitfinex-derivatives","SOLF0:USTF0",1693361681096,110.58,21.625,21.619,7.92107864]
["bitfinex-derivatives","SOLF0:USTF0",1693361682601,110.58,21.628,21.619,7.92107864]
["bitfinex-derivatives","SOLF0:USTF0",1693361687604,110.58,21.628,21.618,22.82219553]
["bitfinex-derivatives","SOLF0:USTF0",1693361688608,110.58,21.628,21.618,36.68219553]
["bitfinex-derivatives","SOLF0:USTF0",1693361691906,110.58,21.627,21.618,36.68219553]
["bitfinex-derivatives","SOLF0:USTF0",1693361694716,110.58,21.627,21.618,22.82219553]
["bitfinex-derivatives","SOLF0:USTF0",1693361695027,110.58,21.623,21.615,20.9272]
["bitfinex-derivatives","SOLF0:USTF0",1693361695323,110.58,21.623,21.61,329.8445778]
["bitfinex-derivatives","SOLF0:USTF0",1693361695324,13.79,21.62,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361695524,110.58,21.621,21.612,7.92508567]
["bitfinex-derivatives","SOLF0:USTF0",1693361697225,13.79,21.62,21.612,7.92508567]
["bitfinex-derivatives","SOLF0:USTF0",1693361697718,13.79,21.62,21.613,7.92508567]
["bitfinex-derivatives","SOLF0:USTF0",1693361697925,13.79,21.62,21.608,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361698126,13.79,21.62,21.609,7.9248026]
["bitfinex-derivatives","SOLF0:USTF0",1693361699129,13.79,21.62,21.604,21.0457]
["bitfinex-derivatives","SOLF0:USTF0",1693361699130,110.58,21.618,21.605,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693361699321,110.58,21.618,21.606,7.93145979]
["bitfinex-derivatives","SOLF0:USTF0",1693361700927,110.58,21.621,21.608,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361701227,110.58,21.621,21.609,7.93363404]
["bitfinex-derivatives","SOLF0:USTF0",1693361701927,13.79,21.62,21.609,7.93363404]
["bitfinex-derivatives","SOLF0:USTF0",1693361702127,33.605,21.62,21.608,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361702328,13.79,21.62,21.608,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361703722,110.58,21.621,21.608,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361704627,110.58,21.621,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361705519,110.58,21.621,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361705720,110.58,21.621,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361707223,110.58,21.625,21.612,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361707528,110.58,21.625,21.614,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361707724,110.58,21.625,21.612,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361708927,13.79,21.624,21.612,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361709723,110.58,21.625,21.612,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361710927,13.79,21.624,21.612,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361712032,13.79,21.624,21.605,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361712033,110.58,21.622,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361712221,110.58,21.622,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361712426,110.58,21.622,21.612,7.93189222]
["bitfinex-derivatives","SOLF0:USTF0",1693361712625,110.58,21.622,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361712826,110.58,21.622,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361713021,110.58,21.622,21.612,7.93235904]
["bitfinex-derivatives","SOLF0:USTF0",1693361713231,110.58,21.622,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361713429,110.58,21.622,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361713632,110.58,21.622,21.612,7.93213436]
["bitfinex-derivatives","SOLF0:USTF0",1693361713935,110.58,21.622,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361714230,110.58,21.622,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361714431,110.58,21.622,21.612,7.9320485]
["bitfinex-derivatives","SOLF0:USTF0",1693361714632,110.58,21.622,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361714833,110.58,21.622,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361715132,110.58,21.622,21.612,7.93058138]
["bitfinex-derivatives","SOLF0:USTF0",1693361715333,110.58,21.622,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361715533,110.58,21.622,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361715735,110.58,21.622,21.612,7.92941077]
["bitfinex-derivatives","SOLF0:USTF0",1693361715935,110.58,21.622,21.609,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361716233,110.58,21.622,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361716432,110.58,21.622,21.612,7.92622272]
["bitfinex-derivatives","SOLF0:USTF0",1693361716634,110.58,21.622,21.609,147.70118408]
["bitfinex-derivatives","SOLF0:USTF0",1693361716635,110.58,21.622,21.614,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361716827,110.58,21.622,21.609,147.70118408]
["bitfinex-derivatives","SOLF0:USTF0",1693361717027,110.58,21.624,21.611,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693361717227,110.58,21.624,21.612,7.92559993]
["bitfinex-derivatives","SOLF0:USTF0",1693361719136,110.58,21.628,21.615,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361719334,110.58,21.628,21.615,132.40726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361719531,110.58,21.631,21.618,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361721234,110.58,21.628,21.616,20.0095]
["bitfinex-derivatives","SOLF0:USTF0",1693361721431,110.58,21.628,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361721630,13.79,21.627,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361722027,13.79,21.624,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361725137,110.58,21.625,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361726841,110.58,21.628,21.616,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361730944,13.79,21.627,21.616,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1693361731346,13.79,21.625,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361734751,110.58,21.626,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361741950,13.79,21.627,21.615,132.40726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361745858,0.68241903,21.623,21.615,132.40726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361747153,0.68241903,21.623,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361747454,100.1,21.622,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361748857,13.79,21.621,21.615,21.82726164]
["bitfinex-derivatives","SOLF0:USTF0",1693361749551,100.1,21.62,21.612,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361751354,13.8,21.616,21.609,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1693361752255,111.29,21.62,21.606,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361755558,111.29,21.611,21.597,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361755754,111.29,21.611,21.597,147.82283995]
["bitfinex-derivatives","SOLF0:USTF0",1693361757059,111.29,21.607,21.595,20.7453]
["bitfinex-derivatives","SOLF0:USTF0",1693361757263,111.29,21.607,21.594,217.54411447]
["bitfinex-derivatives","SOLF0:USTF0",1693361757462,111.29,21.607,21.595,7.94458649]
["bitfinex-derivatives","SOLF0:USTF0",1693361757659,111.29,21.607,21.597,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693361757860,111.29,21.607,21.594,217.54939634]
["bitfinex-derivatives","SOLF0:USTF0",1693361758165,111.29,21.607,21.595,7.9444075]
["bitfinex-derivatives","SOLF0:USTF0",1693361759759,111.29,21.607,21.597,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693361759957,111.29,21.607,21.593,148.68870489]
["bitfinex-derivatives","SOLF0:USTF0",1693361760166,111.29,21.607,21.594,7.94399935]
["bitfinex-derivatives","SOLF0:USTF0",1693361761166,111.29,21.609,21.597,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693361761759,111.29,21.612,21.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693361762163,111.29,21.612,21.6,38.25637179]
["bitfinex-derivatives","SOLF0:USTF0",1693361762862,13.8,21.618,21.606,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361763267,111.29,21.62,21.608,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693361763659,111.29,21.62,21.606,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361764766,111.29,21.62,21.608,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361767162,13.8,21.622,21.609,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361767872,0.67715387,21.616,21.609,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361769873,111.29,21.627,21.614,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361771867,20.8007,21.629,21.618,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361772074,20.8007,21.629,21.618,136.07553464]
["bitfinex-derivatives","SOLF0:USTF0",1693361772269,13.8,21.63,21.618,136.07553464]
["bitfinex-derivatives","SOLF0:USTF0",1693361773173,111.29,21.631,21.618,136.07553464]
["bitfinex-derivatives","SOLF0:USTF0",1693361773474,13.8,21.633,21.621,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361773981,13.8,21.633,21.622,21.0964]
["bitfinex-derivatives","SOLF0:USTF0",1693361774478,13.8,21.633,21.621,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361777872,111.29,21.63,21.619,21.0964]
["bitfinex-derivatives","SOLF0:USTF0",1693361778073,111.29,21.63,21.618,38.66553464]
["bitfinex-derivatives","SOLF0:USTF0",1693361782080,111.29,21.633,21.621,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361782873,33.8326,21.639,21.618,24.78553464]
["bitfinex-derivatives","SOLF0:USTF0",1693361782874,111.29,21.638,21.618,24.78553464]
["bitfinex-derivatives","SOLF0:USTF0",1693361783082,131.3226,21.639,21.626,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361783280,111.29,21.643,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361792105,13.8,21.646,21.634,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361792501,111.29,21.648,21.634,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361794905,111.29,21.649,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361795108,111.29,21.649,21.636,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361795807,8.49395961,21.648,21.636,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361796210,111.29,21.649,21.636,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361797306,8.49395073,21.648,21.636,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361799211,111.29,21.649,21.636,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361801010,111.29,21.646,21.633,136.51758363]
["bitfinex-derivatives","SOLF0:USTF0",1693361803509,111.29,21.646,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361803712,111.29,21.646,21.633,136.51758363]
["bitfinex-derivatives","SOLF0:USTF0",1693361804112,111.29,21.646,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361804919,111.29,21.646,21.633,136.51758363]
["bitfinex-derivatives","SOLF0:USTF0",1693361805815,111.29,21.646,21.633,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361808717,111.29,21.644,21.63,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361811818,13.79,21.639,21.627,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361812716,13.79,21.636,21.623,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361816923,125.08,21.639,21.626,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361817118,111.29,21.639,21.626,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361818615,111.29,21.643,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361818821,13.79,21.646,21.634,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361820220,111.29,21.644,21.631,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361820715,13.79,21.639,21.627,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361822026,20.2555,21.647,21.627,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361822027,111.29,21.642,21.627,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361826735,148.7490846,21.642,21.627,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361829025,13.79,21.639,21.627,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361829728,111.29,21.643,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361837740,111.29,21.643,21.63,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693361842247,36.47156726,21.644,21.622,19.3156]
["bitfinex-derivatives","SOLF0:USTF0",1693361842444,36.47156726,21.644,21.626,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1693361842445,13.79,21.633,21.626,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1693361842950,13.79,21.633,21.622,19.3156]
["bitfinex-derivatives","SOLF0:USTF0",1693361843154,13.79,21.633,21.626,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1693361844948,99.99,21.634,21.626,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1693361845153,99.99,21.639,21.632,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1693361847250,111.08,21.642,21.629,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361848053,111.08,21.639,21.626,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361848255,111.08,21.635,21.619,20.3543]
["bitfinex-derivatives","SOLF0:USTF0",1693361848446,111.08,21.639,21.619,131.4343]
["bitfinex-derivatives","SOLF0:USTF0",1693361848447,111.08,21.632,21.619,131.4343]
["bitfinex-derivatives","SOLF0:USTF0",1693361848647,19.02591813,21.636,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361848648,13.79,21.627,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361849249,13.79,21.63,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361849451,111.08,21.631,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361849652,19.1783,21.635,21.621,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361849653,0.65621372,21.629,21.621,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361850056,0.65621372,21.629,21.621,33.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693361850260,0.65621372,21.629,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361850455,13.79,21.622,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361851158,0.65621372,21.629,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361851159,13.79,21.625,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361851559,13.79,21.625,21.612,135.63945227]
["bitfinex-derivatives","SOLF0:USTF0",1693361852259,13.79,21.622,21.612,135.63945227]
["bitfinex-derivatives","SOLF0:USTF0",1693361852660,13.79,21.622,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361853757,0.66046207,21.623,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361855162,0.66046207,21.623,21.619,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361855363,0.66046207,21.623,21.616,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693361862065,0.66046207,21.623,21.618,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361863469,111.08,21.63,21.618,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361863666,130.2583,21.635,21.622,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361863867,111.08,21.635,21.622,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361864062,148.99030975,21.639,21.625,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361864568,111.08,21.642,21.629,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361865067,111.08,21.646,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361866866,19.9496,21.648,21.621,444.32]
["bitfinex-derivatives","SOLF0:USTF0",1693361866867,19.9496,21.648,21.637,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361867071,19.9496,21.648,21.621,582.92]
["bitfinex-derivatives","SOLF0:USTF0",1693361867072,19.9496,21.648,21.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361867370,111.08,21.654,21.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361871474,13.78,21.655,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361873074,0.71757462,21.652,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361878872,0.71757462,21.652,21.643,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361879079,111.79757462,21.652,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361879474,0.71757462,21.652,21.642,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361879679,0.71757462,21.652,21.645,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361879870,19.9496,21.657,21.645,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361880271,111.08,21.658,21.645,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361881575,20.0228,21.661,21.649,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361881872,111.08,21.665,21.652,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361882075,111.08,21.665,21.635,56.29915692]
["bitfinex-derivatives","SOLF0:USTF0",1693361882076,111.08,21.655,21.641,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361889986,13.78,21.65,21.638,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361894184,13.78,21.652,21.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361902289,0.73472487,21.648,21.64,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1693361907500,0.73472487,21.648,21.643,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361908296,99.87,21.65,21.643,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361909000,99.87,21.65,21.642,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361911997,99.87,21.648,21.641,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361922109,13.78,21.646,21.639,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361924212,99.87,21.645,21.637,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361925213,100.61165467,21.645,21.637,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361931919,0.74165467,21.645,21.638,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361937321,0.74165467,21.645,21.642,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361939126,0.74165467,21.645,21.641,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361941930,0.74165467,21.645,21.634,20.0627]
["bitfinex-derivatives","SOLF0:USTF0",1693361941931,0.74165467,21.645,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693361963246,100.61165467,21.645,21.638,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361971949,0.74165467,21.645,21.64,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693361981257,0.74165467,21.645,21.64,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1693361982062,0.74165467,21.645,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693362001480,113.65,21.644,21.634,20.0627]
["bitfinex-derivatives","SOLF0:USTF0",1693362001678,113.65,21.644,21.632,37.1177829]
["bitfinex-derivatives","SOLF0:USTF0",1693362001679,99.87,21.64,21.632,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362001879,99.87,21.639,21.631,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362002278,13.78,21.636,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362011986,99.87,21.635,21.627,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362015489,99.87,21.638,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693362026392,99.87,21.638,21.63,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362029602,99.87,21.638,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362030493,99.87,21.638,21.63,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362031996,99.87,21.636,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362035596,13.79,21.636,21.629,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362039201,99.87,21.63,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362039396,13.79,21.627,21.611,19.4744]
["bitfinex-derivatives","SOLF0:USTF0",1693362039600,13.79,21.627,21.62,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362043204,13.79,21.63,21.623,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362044613,13.79,21.627,21.62,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362044815,99.87,21.628,21.62,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362045405,13.79,21.627,21.62,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362048514,13.79,21.627,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362062219,37.25196485,21.633,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362062220,99.87,21.629,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362062412,99.87,21.629,21.62,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362063616,99.87,21.629,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362066816,99.87,21.632,21.624,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362067014,99.87,21.635,21.627,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362067211,99.87,21.638,21.631,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362071917,99.87,21.639,21.632,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362080619,99.87,21.643,21.636,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362081919,99.87,21.643,21.635,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362088130,99.87,21.639,21.628,20.9432]
["bitfinex-derivatives","SOLF0:USTF0",1693362088424,99.87,21.639,21.626,36.81553397]
["bitfinex-derivatives","SOLF0:USTF0",1693362088425,99.87,21.639,21.631,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362089624,13.79,21.639,21.632,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362091930,99.87,21.639,21.631,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362095831,99.87,21.633,21.625,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362100634,36.97827091,21.639,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362100828,19.1114,21.632,21.625,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362101226,99.87,21.633,21.625,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362107440,13.79,21.633,21.626,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362111948,36.75855688,21.635,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362112151,99.87,21.636,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362116052,136.31773357,21.636,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362118050,99.87,21.633,21.625,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362119747,13.8,21.63,21.623,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362121957,99.87,21.632,21.624,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362135762,13.8,21.633,21.629,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362135968,36.40499306,21.634,21.629,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362136268,99.87,21.636,21.629,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362143073,13.79,21.633,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362144677,13.79,21.633,21.626,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362144979,13.79,21.633,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362144980,99.87,21.636,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362150173,13.79,21.633,21.626,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362152081,99.87,21.632,21.624,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362158882,36.59944495,21.635,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362159179,99.87,21.636,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362168794,136.45834411,21.636,21.628,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362171003,36.58834411,21.636,21.63,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362171302,99.87,21.638,21.63,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362174804,99.87,21.638,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362177301,99.87,21.638,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362182105,99.87,21.638,21.63,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362188111,99.87,21.638,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362189103,13.79,21.633,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362189414,13.79,21.633,21.626,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362189607,13.79,21.63,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362189806,13.79,21.63,21.623,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362190406,13.79,21.627,21.62,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362194517,99.87,21.628,21.62,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362195215,99.87,21.63,21.622,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362198411,36.58094356,21.632,21.625,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362198606,99.87,21.633,21.625,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362199912,136.46944495,21.633,21.625,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362200212,36.59944495,21.633,21.629,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362200416,13.79,21.636,21.629,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362201116,99.87,21.635,21.627,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362201608,99.87,21.632,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362201813,99.87,21.632,21.624,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362203815,13.79,21.639,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362203816,99.87,21.629,21.623,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362204023,13.79,21.625,21.618,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362209918,99.87,21.623,21.614,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362210117,500.0,21.632,21.612,19.6187]
["bitfinex-derivatives","SOLF0:USTF0",1693362210118,99.87,21.622,21.612,19.6187]
["bitfinex-derivatives","SOLF0:USTF0",1693362210326,99.87,21.622,21.615,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362210724,99.87,21.622,21.619,0.74455949]
["bitfinex-derivatives","SOLF0:USTF0",1693362210918,99.87,21.622,21.615,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362212121,99.87,21.622,21.613,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362212324,0.67994762,21.624,21.6,60.38757739]
["bitfinex-derivatives","SOLF0:USTF0",1693362212325,13.79,21.614,21.607,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362212523,99.87,21.615,21.608,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362212722,500.0,21.623,21.6,23.44770691]
["bitfinex-derivatives","SOLF0:USTF0",1693362212723,13.79,21.618,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362214119,99.87,21.619,21.611,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362214320,99.87,21.622,21.614,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362216130,99.87,21.616,21.607,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362217322,13.79,21.618,21.605,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362218726,0.69457557,21.614,21.605,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362225832,14.48457557,21.614,21.601,131.6478]
["bitfinex-derivatives","SOLF0:USTF0",1693362226925,13.79,21.614,21.601,131.6478]
["bitfinex-derivatives","SOLF0:USTF0",1693362227528,13.79,21.614,21.601,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362227718,36.92315,21.614,21.601,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362228119,13.79,21.611,21.598,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362231333,111.34,21.61,21.597,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693362231926,20.5173,21.613,21.6,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362232434,125.13,21.614,21.6,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362236140,161.49464599,21.614,21.6,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362240738,0.74656568,21.609,21.6,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362241141,0.74656568,21.609,21.601,20.6134]
["bitfinex-derivatives","SOLF0:USTF0",1693362241642,0.74656568,21.609,21.6,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693362241838,0.74656568,21.609,21.601,20.6134]
["bitfinex-derivatives","SOLF0:USTF0",1693362242246,0.74656568,21.609,21.593,22.8612165]
["bitfinex-derivatives","SOLF0:USTF0",1693362242544,100.27,21.608,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693362244039,100.27,21.608,21.599,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362244241,100.27,21.604,21.598,20.6134]
["bitfinex-derivatives","SOLF0:USTF0",1693362244441,100.27,21.604,21.597,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693362247442,100.27,21.607,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693362249149,0.74820035,21.606,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693362249347,0.74820035,21.606,21.593,22.8612165]
["bitfinex-derivatives","SOLF0:USTF0",1693362249348,0.74820035,21.606,21.601,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362250344,100.27,21.61,21.601,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362250843,136.57370369,21.61,21.601,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362251048,0.65972188,21.606,21.601,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362252349,100.92972188,21.606,21.598,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362253150,100.27,21.606,21.598,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362253951,13.81,21.605,21.598,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362254253,100.27,21.606,21.598,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362255541,100.27,21.606,21.6,0.72791179]
["bitfinex-derivatives","SOLF0:USTF0",1693362256341,0.6634115,21.604,21.6,0.72791179]
["bitfinex-derivatives","SOLF0:USTF0",1693362257350,100.27,21.609,21.601,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362257652,100.27,21.613,21.603,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362262148,100.27,21.611,21.603,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362271462,0.62563972,21.609,21.603,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362272064,0.62563972,21.609,21.603,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362273063,0.62563972,21.609,21.602,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362273265,0.62563972,21.609,21.595,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362273266,100.27,21.604,21.595,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362273457,100.27,21.601,21.592,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362273862,100.27,21.601,21.593,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362274866,20.6002,21.608,21.595,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362275165,100.27,21.604,21.595,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362280667,100.27,21.607,21.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362283274,100.27,21.61,21.603,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362285770,0.64950215,21.609,21.603,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362288878,0.64950215,21.609,21.604,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362292084,100.27,21.608,21.604,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362292389,100.27,21.605,21.6,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362292683,100.27,21.603,21.594,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362293278,100.27,21.604,21.597,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362295285,100.27,21.604,21.596,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362295584,0.65236269,21.603,21.596,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362296288,0.65236269,21.603,21.597,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362296588,0.65236269,21.603,21.596,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362296589,0.65236269,21.603,21.598,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362297385,100.27,21.607,21.598,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362297783,100.27,21.603,21.595,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362298981,0.62779823,21.601,21.581,217.93811338]
["bitfinex-derivatives","SOLF0:USTF0",1693362299294,13.81,21.599,21.58,33.7236]
["bitfinex-derivatives","SOLF0:USTF0",1693362299488,100.27,21.6,21.591,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362300183,13.81,21.599,21.58,33.7236]
["bitfinex-derivatives","SOLF0:USTF0",1693362300387,13.81,21.599,21.58,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362300585,13.81,21.597,21.581,21.1055]
["bitfinex-derivatives","SOLF0:USTF0",1693362300776,13.81,21.597,21.591,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362300983,0.7070919,21.598,21.591,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362301384,100.27,21.6,21.591,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362301980,13.81,21.599,21.591,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362302290,100.27,21.6,21.591,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362303083,13.81,21.599,21.591,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362303287,37.59629628,21.604,21.588,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362303288,100.27,21.597,21.588,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362305788,100.27,21.597,21.589,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362307192,100.27,21.603,21.594,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1693362307390,13.81,21.605,21.591,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362307887,13.81,21.605,21.593,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362308594,149.12817507,21.609,21.595,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362308789,111.47,21.609,21.595,135.17776989]
["bitfinex-derivatives","SOLF0:USTF0",1693362310891,111.47,21.609,21.595,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362313392,0.64914333,21.604,21.595,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362313585,0.64914333,21.604,21.591,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362313790,111.47,21.599,21.585,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362315197,0.69099282,21.594,21.585,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362316098,0.69099282,21.594,21.567,445.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362316286,111.47,21.589,21.574,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362318292,111.47,21.585,21.572,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362319296,41.68059198,21.593,21.56,0.11197616]
["bitfinex-derivatives","SOLF0:USTF0",1693362319493,111.47,21.579,21.568,21.1083]
["bitfinex-derivatives","SOLF0:USTF0",1693362319686,111.47,21.579,21.566,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362319891,111.47,21.579,21.567,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362320398,13.81,21.575,21.567,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362320998,13.81,21.575,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362321194,0.72893099,21.576,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362321896,13.83,21.575,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362322196,0.72893099,21.576,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362322392,0.72893099,21.576,21.569,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362322593,0.72893099,21.576,21.569,135.70513898]
["bitfinex-derivatives","SOLF0:USTF0",1693362323194,0.72893099,21.576,21.57,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362323395,111.47,21.583,21.57,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362323793,111.47,21.583,21.571,19.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693362324396,0.6437049,21.575,21.57,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362324595,0.6437049,21.575,21.571,19.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693362324790,111.47,21.583,21.571,19.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693362324991,111.47,21.583,21.575,0.64372529]
["bitfinex-derivatives","SOLF0:USTF0",1693362325195,13.83,21.582,21.575,0.64372529]
["bitfinex-derivatives","SOLF0:USTF0",1693362325796,111.47,21.583,21.575,0.64372529]
["bitfinex-derivatives","SOLF0:USTF0",1693362326197,13.83,21.582,21.575,0.64372529]
["bitfinex-derivatives","SOLF0:USTF0",1693362326701,111.47,21.583,21.575,0.64372529]
["bitfinex-derivatives","SOLF0:USTF0",1693362329003,13.83,21.582,21.575,0.64372529]
["bitfinex-derivatives","SOLF0:USTF0",1693362333501,13.83,21.582,21.575,0.70372529]
["bitfinex-derivatives","SOLF0:USTF0",1693362342007,111.47,21.585,21.575,0.70372529]
["bitfinex-derivatives","SOLF0:USTF0",1693362342816,111.47,21.585,21.575,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362344215,111.47,21.582,21.575,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362347917,111.47,21.579,21.57,20.8366]
["bitfinex-derivatives","SOLF0:USTF0",1693362348821,111.47,21.579,21.569,24.23513898]
["bitfinex-derivatives","SOLF0:USTF0",1693362349021,111.47,21.579,21.566,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362349821,0.63793834,21.575,21.566,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362350019,112.10793834,21.575,21.564,20.9264]
["bitfinex-derivatives","SOLF0:USTF0",1693362355320,112.10793834,21.575,21.562,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362356219,111.47,21.575,21.562,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362360933,0.7538933,21.571,21.562,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362363529,0.7538933,21.571,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362367433,0.7538933,21.571,21.567,14.55447378]
["bitfinex-derivatives","SOLF0:USTF0",1693362369338,0.7538933,21.571,21.567,0.64447378]
["bitfinex-derivatives","SOLF0:USTF0",1693362375051,22.90006412,21.569,21.567,0.64447378]
["bitfinex-derivatives","SOLF0:USTF0",1693362376350,13.83,21.567,21.558,19.2245]
["bitfinex-derivatives","SOLF0:USTF0",1693362376749,13.83,21.567,21.554,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693362377247,22.90006412,21.569,21.549,46.48300792]
["bitfinex-derivatives","SOLF0:USTF0",1693362377452,100.67,21.564,21.556,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362378054,0.75205759,21.56,21.556,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362381053,0.75205759,21.56,21.554,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362382249,0.75205759,21.56,21.552,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362384555,0.75205759,21.56,21.553,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362384856,111.88,21.566,21.553,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362385258,13.84,21.565,21.553,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362386861,22.90006412,21.569,21.562,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362388363,22.90006412,21.569,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362393470,22.90006412,21.569,21.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362397866,13.84,21.567,21.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362398069,111.88,21.564,21.552,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362399974,13.84,21.559,21.548,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362401174,13.84,21.556,21.543,359.60594917]
["bitfinex-derivatives","SOLF0:USTF0",1693362402266,13.84,21.553,21.541,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362402872,111.88,21.554,21.542,28.45391274]
["bitfinex-derivatives","SOLF0:USTF0",1693362403176,111.88,21.554,21.542,20.4786]
["bitfinex-derivatives","SOLF0:USTF0",1693362403577,13.84,21.553,21.542,20.4786]
["bitfinex-derivatives","SOLF0:USTF0",1693362404578,111.88,21.554,21.542,20.4786]
["bitfinex-derivatives","SOLF0:USTF0",1693362404777,111.88,21.557,21.545,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362405276,22.90006412,21.547,21.545,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362407078,111.88,21.56,21.546,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362407271,111.88,21.564,21.552,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362409173,111.88,21.567,21.554,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362409579,111.88,21.57,21.557,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362412177,111.88,21.57,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362415482,111.88,21.57,21.557,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362415986,111.88,21.573,21.56,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362417587,111.88,21.577,21.564,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362417990,111.88,21.577,21.565,19.4018]
["bitfinex-derivatives","SOLF0:USTF0",1693362418785,111.88,21.57,21.552,38.0139211]
["bitfinex-derivatives","SOLF0:USTF0",1693362418992,111.88,21.566,21.553,139.25405908]
["bitfinex-derivatives","SOLF0:USTF0",1693362419187,111.88,21.566,21.553,131.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693362419494,111.88,21.563,21.548,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362419886,111.88,21.56,21.548,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362420792,111.88,21.56,21.546,134.46602359]
["bitfinex-derivatives","SOLF0:USTF0",1693362421990,111.88,21.56,21.547,341.12128377]
["bitfinex-derivatives","SOLF0:USTF0",1693362423586,111.88,21.56,21.547,341.18128377]
["bitfinex-derivatives","SOLF0:USTF0",1693362423787,111.88,21.56,21.547,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693362423991,111.88,21.563,21.55,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362425797,111.88,21.559,21.547,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362428589,111.88,21.556,21.547,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362428797,0.73192931,21.555,21.547,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362431894,0.73192931,21.555,21.549,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362432096,0.73192931,21.555,21.549,136.50193532]
["bitfinex-derivatives","SOLF0:USTF0",1693362433502,0.73192931,21.555,21.553,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362441809,14.5394,21.565,21.553,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362442199,111.88,21.566,21.553,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362449005,37.46821344,21.569,21.557,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362449205,111.88,21.57,21.557,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362459625,14.566,21.576,21.559,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362459832,111.88,21.572,21.559,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362460232,111.88,21.572,21.56,19.0704]
["bitfinex-derivatives","SOLF0:USTF0",1693362461927,111.88,21.577,21.563,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362462825,149.79836734,21.577,21.563,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362465729,111.88,21.577,21.563,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1693362467021,111.88,21.577,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362467022,13.83,21.576,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362470335,13.83,21.578,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362470537,13.83,21.578,21.567,40.31950267]
["bitfinex-derivatives","SOLF0:USTF0",1693362476938,37.89610389,21.58,21.569,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1693362477243,13.83,21.583,21.569,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362477434,100.53,21.58,21.572,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1693362481044,100.53,21.581,21.574,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1693362482044,100.53,21.581,21.573,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1693362483647,13.83,21.592,21.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362483844,100.53,21.59,21.582,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1693362484249,153.67078184,21.604,21.583,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1693362484250,100.53,21.592,21.583,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1693362485647,100.53,21.588,21.58,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1693362486442,13.83,21.583,21.576,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1693362487248,111.67,21.587,21.573,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362488549,134.83208,21.587,21.573,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362488953,23.16208,21.587,21.576,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362490643,23.16316,21.586,21.576,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362492045,23.16316,21.586,21.574,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362505962,111.67,21.583,21.57,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362506165,13.83,21.581,21.57,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362506364,23.16852,21.581,21.57,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693362507261,23.16852,21.581,21.569,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362507458,123.70852,21.581,21.573,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362508668,100.54,21.577,21.569,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362509664,100.54,21.577,21.575,0.68290216]
["bitfinex-derivatives","SOLF0:USTF0",1693362509864,100.54,21.577,21.569,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362512065,115.0823053,21.579,21.571,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362512660,114.37,21.579,21.571,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362513274,0.75083386,21.577,21.571,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362513770,0.75083386,21.577,21.575,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362518280,0.75083386,21.577,21.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362519072,100.54,21.578,21.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362519577,0.74000435,21.576,21.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362521982,101.28000435,21.576,21.569,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362522680,100.54,21.576,21.569,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362523284,0.73522558,21.575,21.569,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362526074,0.73522558,21.575,21.57,0.71265441]
["bitfinex-derivatives","SOLF0:USTF0",1693362538389,13.83,21.574,21.57,0.71265441]
["bitfinex-derivatives","SOLF0:USTF0",1693362538587,114.37,21.574,21.566,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362539193,100.54,21.574,21.566,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362540197,114.37,21.574,21.566,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362541197,13.83,21.572,21.565,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362544000,13.83,21.572,21.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362546799,100.54,21.573,21.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362547100,31.69550668,21.579,21.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362547400,100.54,21.573,21.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362548300,100.54,21.572,21.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362549597,100.54,21.572,21.564,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362552003,100.54,21.571,21.563,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362555801,0.72313873,21.569,21.563,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362567402,13.83,21.568,21.563,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362571312,13.83,21.568,21.562,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362572004,114.37,21.568,21.561,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362572911,100.54,21.568,21.561,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362573610,0.72313873,21.569,21.563,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362577116,100.54,21.571,21.563,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362577318,100.54,21.575,21.567,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362578918,0.76417874,21.573,21.567,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362581612,0.76417874,21.573,21.569,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362586112,100.54,21.577,21.569,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362587618,0.74183155,21.575,21.572,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693362596130,13.9,21.572,21.542,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693362596332,500.74183155,21.575,21.551,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362596333,13.9,21.56,21.551,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362596629,13.9,21.56,21.548,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362597331,20.20476547,21.568,21.545,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362597332,13.9,21.556,21.545,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362598332,100.54,21.554,21.544,20.2146]
["bitfinex-derivatives","SOLF0:USTF0",1693362598733,100.54,21.554,21.543,11.50507223]
["bitfinex-derivatives","SOLF0:USTF0",1693362601534,100.54,21.554,21.544,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362601734,100.54,21.559,21.55,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362602336,13.9,21.566,21.545,24.37221663]
["bitfinex-derivatives","SOLF0:USTF0",1693362602337,100.54,21.556,21.545,24.37221663]
["bitfinex-derivatives","SOLF0:USTF0",1693362602540,100.54,21.556,21.544,19.2211]
["bitfinex-derivatives","SOLF0:USTF0",1693362602541,100.54,21.556,21.547,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362602738,100.54,21.556,21.547,122.67261462]
["bitfinex-derivatives","SOLF0:USTF0",1693362604446,100.54,21.556,21.547,22.13261462]
["bitfinex-derivatives","SOLF0:USTF0",1693362604638,100.54,21.553,21.547,22.13261462]
["bitfinex-derivatives","SOLF0:USTF0",1693362608742,100.54,21.553,21.543,11.50507223]
["bitfinex-derivatives","SOLF0:USTF0",1693362608938,100.54,21.553,21.544,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362609143,13.9,21.554,21.546,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362609742,100.54,21.551,21.543,112.04507223]
["bitfinex-derivatives","SOLF0:USTF0",1693362610352,100.54,21.555,21.546,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362610542,100.54,21.559,21.55,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362611151,13.9,21.558,21.55,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362611340,19.7669,21.567,21.548,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362611341,13.9,21.556,21.548,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362611650,100.54,21.554,21.545,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362612048,100.54,21.555,21.547,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362612651,100.54,21.558,21.55,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693362613548,100.54,21.558,21.552,0.64998075]
["bitfinex-derivatives","SOLF0:USTF0",1693362613751,0.6306416,21.556,21.552,0.64998075]
["bitfinex-derivatives","SOLF0:USTF0",1693362623151,0.6306416,21.556,21.539,149.58382829]
["bitfinex-derivatives","SOLF0:USTF0",1693362623355,13.92,21.554,21.532,20.9746]
["bitfinex-derivatives","SOLF0:USTF0",1693362623654,13.92,21.554,21.538,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362623655,111.93,21.552,21.538,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362623855,13.92,21.554,21.541,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362624255,447.72,21.577,21.544,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362624256,13.92,21.556,21.544,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362624849,0.70252809,21.55,21.545,0.70747115]
["bitfinex-derivatives","SOLF0:USTF0",1693362631655,90.15512809,21.551,21.545,0.70747115]
["bitfinex-derivatives","SOLF0:USTF0",1693362631862,447.72,21.577,21.545,0.70747115]
["bitfinex-derivatives","SOLF0:USTF0",1693362632068,111.93,21.57,21.555,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362633363,13.92,21.566,21.553,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362634757,13.92,21.566,21.543,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362634962,13.92,21.562,21.549,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362635857,13.92,21.566,21.546,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362636063,13.92,21.558,21.546,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362636265,111.93,21.559,21.546,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362636862,111.93,21.559,21.547,19.2915]
["bitfinex-derivatives","SOLF0:USTF0",1693362638564,484.33438514,21.567,21.547,19.2915]
["bitfinex-derivatives","SOLF0:USTF0",1693362638565,0.66712171,21.555,21.549,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362639363,13.92,21.562,21.549,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362639763,13.92,21.562,21.55,0.67339215]
["bitfinex-derivatives","SOLF0:USTF0",1693362639965,0.67581435,21.554,21.55,0.67339215]
["bitfinex-derivatives","SOLF0:USTF0",1693362644380,111.93,21.567,21.553,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362644572,111.93,21.567,21.553,137.18628031]
["bitfinex-derivatives","SOLF0:USTF0",1693362645381,13.92,21.57,21.557,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362645878,225.77201336,21.596,21.553,25.25628031]
["bitfinex-derivatives","SOLF0:USTF0",1693362645879,13.92,21.574,21.561,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362649474,13.92,21.574,21.562,20.5508]
["bitfinex-derivatives","SOLF0:USTF0",1693362649870,13.92,21.574,21.561,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362650077,13.92,21.574,21.562,20.5508]
["bitfinex-derivatives","SOLF0:USTF0",1693362650571,13.92,21.574,21.561,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362650775,13.92,21.574,21.562,19.4056]
["bitfinex-derivatives","SOLF0:USTF0",1693362651683,111.93,21.575,21.562,19.4056]
["bitfinex-derivatives","SOLF0:USTF0",1693362652280,13.91,21.574,21.562,19.4056]
["bitfinex-derivatives","SOLF0:USTF0",1693362658982,111.93,21.575,21.562,19.4056]
["bitfinex-derivatives","SOLF0:USTF0",1693362660581,111.93,21.578,21.565,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362660787,111.93,21.581,21.568,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362665089,51.11593691,21.584,21.572,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362665487,51.11593691,21.584,21.573,19.5731]
["bitfinex-derivatives","SOLF0:USTF0",1693362667188,111.93,21.589,21.575,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362667386,8.51803934,21.588,21.575,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693362670487,0.701307,21.584,21.579,0.709376]
["bitfinex-derivatives","SOLF0:USTF0",1693362677586,0.701307,21.584,21.579,112.639376]
["bitfinex-derivatives","SOLF0:USTF0",1693362683997,0.701307,21.584,21.579,0.709376]
["bitfinex-derivatives","SOLF0:USTF0",1693362697320,101.181307,21.584,21.579,0.709376]
["bitfinex-derivatives","SOLF0:USTF0",1693362701926,0.701307,21.584,21.579,0.709376]
["bitfinex-derivatives","SOLF0:USTF0",1693362707231,101.181307,21.584,21.579,0.709376]
["bitfinex-derivatives","SOLF0:USTF0",1693362720344,100.48,21.581,21.579,0.709376]
["bitfinex-derivatives","SOLF0:USTF0",1693362721341,100.48,21.581,21.573,19.5731]
["bitfinex-derivatives","SOLF0:USTF0",1693362723843,100.48,21.581,21.572,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362724343,0.71414214,21.579,21.572,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362726041,100.48,21.584,21.575,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362726250,100.48,21.584,21.575,125.93528923]
["bitfinex-derivatives","SOLF0:USTF0",1693362727641,100.48,21.586,21.578,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362732045,100.48,21.584,21.576,119.6155]
["bitfinex-derivatives","SOLF0:USTF0",1693362736344,100.48,21.584,21.576,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362736547,100.48,21.581,21.573,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362738647,100.48,21.581,21.579,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362739950,100.48,21.584,21.579,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362751948,136.86554216,21.586,21.579,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362752157,100.48,21.586,21.579,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693362754958,0.71183763,21.585,21.58,0.69806922]
["bitfinex-derivatives","SOLF0:USTF0",1693362761763,0.71183763,21.585,21.582,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362776669,0.71183763,21.585,21.584,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362777277,0.71183763,21.585,21.582,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362780886,0.71183763,21.585,21.584,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362782883,27.0179,21.6,21.584,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362782884,100.48,21.596,21.584,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362783075,127.4979,21.6,21.59,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362783279,13.9,21.598,21.59,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362783584,136.72270495,21.6,21.59,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362783776,13.9,21.598,21.59,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362783983,8.51328335,21.597,21.59,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362784179,36.24270495,21.6,21.594,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362784383,100.48,21.604,21.594,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362784882,136.91538674,21.604,21.594,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362785278,36.43538674,21.604,21.596,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362785489,13.9,21.605,21.596,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362785688,13.9,21.602,21.594,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362786381,13.9,21.595,21.587,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362789381,13.9,21.595,21.589,0.66769555]
["bitfinex-derivatives","SOLF0:USTF0",1693362789980,13.9,21.6,21.591,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362790182,37.11718387,21.602,21.593,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362790183,8.5128796,21.599,21.593,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362790383,13.9,21.606,21.597,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362790587,8.51050683,21.605,21.589,0.66769555]
["bitfinex-derivatives","SOLF0:USTF0",1693362790783,13.9,21.602,21.582,536.35757294]
["bitfinex-derivatives","SOLF0:USTF0",1693362790986,13.9,21.602,21.593,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362791193,13.9,21.606,21.597,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362792091,100.48,21.609,21.599,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362792294,8.51060558,21.608,21.599,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362793093,8.51060558,21.608,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362794097,100.48,21.606,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362795403,100.48,21.609,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362797001,910.7948124,21.613,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362797201,100.48,21.609,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362799305,8.50860662,21.608,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362800704,100.48,21.609,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362801101,13.89,21.606,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362806409,100.48,21.609,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362806610,8.50946288,21.608,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362811509,13.89,21.606,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362816208,100.48,21.607,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362816410,13.89,21.606,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362822117,138.22710513,21.609,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362822317,100.48,21.609,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362830719,138.33925925,21.609,21.602,0.75438482]
["bitfinex-derivatives","SOLF0:USTF0",1693362832020,37.85925925,21.609,21.603,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362832319,100.48,21.611,21.603,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362838630,13.89,21.606,21.599,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362839931,100.48,21.604,21.595,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362842326,100.48,21.602,21.593,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362848028,100.48,21.602,21.597,0.11178449]
["bitfinex-derivatives","SOLF0:USTF0",1693362851941,13.89,21.602,21.597,0.11178449]
["bitfinex-derivatives","SOLF0:USTF0",1693362857939,13.89,21.602,21.595,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362862045,100.48,21.602,21.594,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362863247,100.48,21.602,21.597,0.11178449]
["bitfinex-derivatives","SOLF0:USTF0",1693362865544,37.43584992,21.604,21.597,0.11178449]
["bitfinex-derivatives","SOLF0:USTF0",1693362865747,100.48,21.606,21.597,0.11178449]
["bitfinex-derivatives","SOLF0:USTF0",1693362866449,100.48,21.604,21.597,0.11178449]
["bitfinex-derivatives","SOLF0:USTF0",1693362878858,137.63925925,21.607,21.598,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362879052,0.75785815,21.603,21.598,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362881961,0.75785815,21.603,21.597,0.11178449]
["bitfinex-derivatives","SOLF0:USTF0",1693362887361,0.75785815,21.603,21.6,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362890277,0.75785815,21.603,21.602,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362893470,100.48,21.612,21.602,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362893768,100.48,21.612,21.604,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362896875,100.48,21.615,21.607,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362898077,123.38441987,21.621,21.611,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362898078,13.89,21.619,21.611,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362898278,100.48,21.62,21.611,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362901376,13.89,21.619,21.611,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362903578,100.48,21.616,21.607,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362904487,100.48,21.62,21.611,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362906584,100.48,21.622,21.614,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362907586,50.71516187,21.624,21.616,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362908386,36.82516187,21.624,21.616,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362908579,100.48,21.625,21.616,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362908775,0.66635948,21.622,21.618,0.73024339]
["bitfinex-derivatives","SOLF0:USTF0",1693362912190,0.66635948,21.622,21.618,101.21024339]
["bitfinex-derivatives","SOLF0:USTF0",1693362914293,13.89,21.621,21.618,0.73024339]
["bitfinex-derivatives","SOLF0:USTF0",1693362915393,14.55635948,21.622,21.618,0.73024339]
["bitfinex-derivatives","SOLF0:USTF0",1693362915794,0.66635948,21.622,21.619,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362918397,13.87,21.621,21.619,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362919001,0.66635948,21.622,21.619,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362922102,0.66635948,21.622,21.618,101.21024339]
["bitfinex-derivatives","SOLF0:USTF0",1693362931911,0.66635948,21.622,21.621,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362947116,0.66635948,21.622,21.619,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362947915,13.88,21.621,21.619,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362949717,0.66635948,21.622,21.619,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362952423,0.66635948,21.622,21.62,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362960227,13.88,21.621,21.62,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362961929,13.88,21.621,21.618,0.73024339]
["bitfinex-derivatives","SOLF0:USTF0",1693362962826,13.88,21.621,21.614,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362963623,100.48,21.619,21.61,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362963827,100.48,21.616,21.607,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362964324,100.48,21.613,21.604,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362965630,100.48,21.613,21.596,21.0623]
["bitfinex-derivatives","SOLF0:USTF0",1693362965631,100.48,21.615,21.607,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362972023,100.48,21.617,21.609,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362975031,100.48,21.614,21.606,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362978626,123.61315,21.614,21.606,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362981836,100.48,21.614,21.606,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362982030,100.48,21.614,21.613,0.11170176]
["bitfinex-derivatives","SOLF0:USTF0",1693362982531,100.48,21.614,21.609,0.16758616]
["bitfinex-derivatives","SOLF0:USTF0",1693362983935,101.20798802,21.614,21.609,0.16758616]
["bitfinex-derivatives","SOLF0:USTF0",1693362985432,124.34113802,21.614,21.609,0.16758616]
["bitfinex-derivatives","SOLF0:USTF0",1693362987131,100.48,21.612,21.609,0.16758616]
["bitfinex-derivatives","SOLF0:USTF0",1693362991540,100.48,21.612,21.604,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362992031,100.48,21.61,21.601,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362993139,100.48,21.613,21.605,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693362996940,100.48,21.613,21.608,0.11172759]
["bitfinex-derivatives","SOLF0:USTF0",1693363000442,37.27903747,21.619,21.608,0.11172759]
["bitfinex-derivatives","SOLF0:USTF0",1693363000746,100.48,21.613,21.608,0.11172759]
["bitfinex-derivatives","SOLF0:USTF0",1693363003942,37.65293844,21.622,21.609,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363003943,13.88,21.617,21.609,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363004249,13.88,21.617,21.61,19.5731]
["bitfinex-derivatives","SOLF0:USTF0",1693363011254,100.48,21.618,21.61,19.5731]
["bitfinex-derivatives","SOLF0:USTF0",1693363012052,100.48,21.619,21.61,120.0531]
["bitfinex-derivatives","SOLF0:USTF0",1693363012252,100.48,21.619,21.61,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363014154,100.48,21.622,21.613,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363021961,137.84418324,21.624,21.616,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363024562,100.48,21.624,21.616,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363026165,100.48,21.625,21.617,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363032072,100.48,21.626,21.618,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363035168,100.48,21.626,21.62,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363035373,100.48,21.627,21.62,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363038469,36.53123553,21.631,21.61,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1693363038470,100.48,21.63,21.622,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363038769,100.48,21.633,21.625,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363039176,37.07172604,21.635,21.629,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363039469,100.48,21.636,21.629,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363041972,137.63448657,21.636,21.629,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363044169,0.66676625,21.635,21.629,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363051681,100.48,21.633,21.625,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363056997,100.48,21.633,21.625,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1693363062003,100.48,21.632,21.625,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693363064704,100.48,21.635,21.627,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363065307,100.48,21.634,21.626,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363072006,155.2979349,21.636,21.628,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363072602,137.63448657,21.636,21.628,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363077217,100.48,21.639,21.632,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363082018,100.48,21.641,21.633,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363085621,100.48,21.643,21.635,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363092028,100.48,21.644,21.637,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363095730,13.87,21.66,21.643,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363095919,13.87,21.661,21.653,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363096228,100.48,21.665,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363096527,13.87,21.663,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363096725,100.48,21.665,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363096927,13.87,21.663,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363097128,100.48,21.665,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363097328,13.87,21.663,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363097527,100.48,21.665,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363097732,13.87,21.663,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363097921,100.48,21.665,21.656,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363098123,8.4874326,21.664,21.652,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693363098326,21.0128,21.673,21.663,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363098532,8.48502031,21.672,21.666,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363098926,100.48,21.675,21.666,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363099126,8.48404415,21.674,21.666,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363101734,8.48404415,21.674,21.664,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363101735,100.48,21.673,21.664,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693363102538,170.32927806,21.675,21.662,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363102738,8.48381943,21.674,21.662,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363104132,13.85,21.67,21.658,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363107033,170.32927806,21.675,21.662,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363107233,8.48320329,21.674,21.662,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363107942,36.49122806,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363108236,8.48318349,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363108441,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363108641,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363108840,8.48319817,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363109037,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363109343,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363109544,8.48321493,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363109840,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363110038,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363110238,8.48321793,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363110440,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363110637,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363110841,8.48323705,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363111042,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363111237,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363111539,110.77,21.679,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363111540,8.48324672,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363111843,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363112037,110.77,21.679,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363112038,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363112238,8.48326403,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363112435,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363112629,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363112830,8.48326434,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363113036,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363113236,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363113434,8.48327767,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363113632,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363113835,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363114140,8.48283883,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363114342,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363114643,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363114839,8.48287756,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363115040,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363115239,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363115441,8.48288666,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363115641,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363115942,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363116141,8.48289763,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363116340,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363116640,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363116945,8.48291766,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363117245,8.48291766,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363117444,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363117646,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363117944,8.48295905,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363118138,8.48295905,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363118334,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363118543,8.48298051,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363118850,8.48298051,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363119143,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363119347,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363119543,8.48299687,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363119845,8.48299687,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363120042,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363120347,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363120545,8.48301418,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363120744,8.48301418,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363120939,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363121139,8.4830319,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363121339,8.4830319,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363121541,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363121738,8.48304147,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363121943,8.48304147,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363122145,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363122349,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363122645,8.48305203,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363122846,8.48305203,21.674,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363123045,8.48305203,21.673,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363123247,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363123442,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363123645,8.48306726,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363123843,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363124043,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363124243,8.48307519,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363124450,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363124651,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363124854,8.48308365,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363125051,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363125352,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363125553,8.48306791,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363125755,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363125940,13.85,21.676,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363126145,8.48303147,21.675,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363126352,13.85,21.678,21.666,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693363127461,13.85,21.678,21.653,18.7295]
["bitfinex-derivatives","SOLF0:USTF0",1693363127462,13.85,21.676,21.669,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363128056,99.66,21.678,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363128257,13.85,21.676,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363128462,99.66,21.678,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363128667,13.85,21.676,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363128962,99.66,21.678,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363129163,13.85,21.676,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363129463,99.66,21.678,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363129661,13.84,21.676,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363129857,99.66,21.678,21.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363130062,99.66,21.675,21.667,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363131064,8.48316057,21.674,21.667,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363131958,108.14316057,21.674,21.666,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363132163,8.48316057,21.673,21.666,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363135262,8.48316057,21.673,21.667,0.66276665]
["bitfinex-derivatives","SOLF0:USTF0",1693363135472,0.62903222,21.672,21.667,0.66276665]
["bitfinex-derivatives","SOLF0:USTF0",1693363142072,0.62903222,21.672,21.667,100.32276665]
["bitfinex-derivatives","SOLF0:USTF0",1693363151979,0.62903222,21.672,21.667,0.66276665]
["bitfinex-derivatives","SOLF0:USTF0",1693363154582,0.62903222,21.672,21.666,63.93279982]
["bitfinex-derivatives","SOLF0:USTF0",1693363156177,99.66,21.67,21.662,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363156374,99.66,21.67,21.662,71.45440036]
["bitfinex-derivatives","SOLF0:USTF0",1693363159172,0.06,21.666,21.662,71.45440036]
["bitfinex-derivatives","SOLF0:USTF0",1693363161776,0.06,21.666,21.66,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363161975,0.06,21.666,21.653,18.7295]
["bitfinex-derivatives","SOLF0:USTF0",1693363161976,99.66,21.671,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363163488,99.66,21.674,21.667,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363171891,13.85,21.678,21.661,21.78066257]
["bitfinex-derivatives","SOLF0:USTF0",1693363171892,99.66,21.671,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363173891,0.06,21.666,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363178794,99.66,21.671,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363184904,136.62029546,21.671,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363188805,0.06,21.666,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363193107,136.62029546,21.671,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363193303,36.96029546,21.671,21.665,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363193508,99.66,21.673,21.665,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363195814,99.66,21.673,21.665,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1693363202508,99.66,21.673,21.665,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363203518,0.06,21.666,21.665,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363208016,19.1342,21.672,21.665,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363212022,13.84,21.67,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363212524,99.66,21.671,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363218229,19.1342,21.672,21.667,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363218629,36.65743304,21.673,21.667,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363218828,99.66,21.675,21.667,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363220947,99.66,21.681,21.674,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363221427,55.75538029,21.684,21.677,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363224730,155.41538029,21.684,21.676,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363241948,99.66,21.683,21.675,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363242149,0.63438989,21.682,21.675,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363255050,0.63438989,21.682,21.677,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363255959,136.99579335,21.685,21.677,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363256252,8.47844109,21.684,21.677,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363260360,136.99579335,21.685,21.677,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363262059,99.66,21.684,21.676,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363262360,119.581,21.684,21.676,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363266065,13.84,21.681,21.676,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363267663,13.84,21.681,21.676,89.66559964]
["bitfinex-derivatives","SOLF0:USTF0",1693363267968,8.48040088,21.68,21.663,18.5468]
["bitfinex-derivatives","SOLF0:USTF0",1693363268264,128.82620088,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363268463,13.84,21.678,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363268767,120.3458,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363268964,13.84,21.678,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363269166,120.3458,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363269469,13.84,21.678,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363269667,120.3458,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363269966,13.84,21.678,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363270159,120.3458,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363270363,13.84,21.678,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363270566,120.3458,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363270866,13.84,21.678,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363271065,120.3458,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363271259,13.84,21.678,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363271463,120.3458,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363271663,13.84,21.678,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363271864,120.3458,21.68,21.672,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363272162,13.84,21.676,21.668,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363279172,0.06,21.672,21.668,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363282075,0.06,21.672,21.666,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363283775,99.66,21.675,21.666,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363288178,37.60406091,21.676,21.663,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363288482,531.55084518,21.675,21.646,18.562]
["bitfinex-derivatives","SOLF0:USTF0",1693363288683,99.66,21.666,21.658,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363289285,13.84,21.665,21.658,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363289877,99.66,21.663,21.654,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363291787,0.69488962,21.661,21.654,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363299080,0.69488962,21.661,21.658,0.11146906]
["bitfinex-derivatives","SOLF0:USTF0",1693363304197,14.53488962,21.661,21.654,121.78452401]
["bitfinex-derivatives","SOLF0:USTF0",1693363306894,14.53488962,21.661,21.654,99.82723705]
["bitfinex-derivatives","SOLF0:USTF0",1693363307494,14.53488962,21.661,21.654,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363308701,0.06,21.658,21.654,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363312105,13.91,21.658,21.651,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363313898,0.63370793,21.657,21.651,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363314107,0.63370793,21.657,21.653,0.11149479]
["bitfinex-derivatives","SOLF0:USTF0",1693363322513,0.63370793,21.657,21.651,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363329019,0.63370793,21.657,21.653,0.11149479]
["bitfinex-derivatives","SOLF0:USTF0",1693363329223,0.63370793,21.657,21.653,25.01342235]
["bitfinex-derivatives","SOLF0:USTF0",1693363331923,0.63370793,21.657,21.653,124.67342235]
["bitfinex-derivatives","SOLF0:USTF0",1693363341928,0.63370793,21.657,21.653,25.01342235]
["bitfinex-derivatives","SOLF0:USTF0",1693363350434,99.66,21.656,21.649,0.16727564]
["bitfinex-derivatives","SOLF0:USTF0",1693363353335,99.66,21.653,21.645,0.22307883]
["bitfinex-derivatives","SOLF0:USTF0",1693363354236,19.5478,21.656,21.645,0.22307883]
["bitfinex-derivatives","SOLF0:USTF0",1693363354237,99.66,21.651,21.645,0.22307883]
["bitfinex-derivatives","SOLF0:USTF0",1693363354436,99.66,21.648,21.645,0.22307883]
["bitfinex-derivatives","SOLF0:USTF0",1693363355640,99.66,21.648,21.64,99.93890435]
["bitfinex-derivatives","SOLF0:USTF0",1693363356641,99.66,21.648,21.642,0.66168415]
["bitfinex-derivatives","SOLF0:USTF0",1693363356938,0.6852688,21.646,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363357742,99.66,21.651,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363358441,0.67412707,21.647,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363360945,0.67412707,21.647,21.643,100.40845075]
["bitfinex-derivatives","SOLF0:USTF0",1693363361949,0.67412707,21.647,21.644,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363363348,0.67412707,21.647,21.643,0.74845075]
["bitfinex-derivatives","SOLF0:USTF0",1693363372444,13.86,21.646,21.643,0.74845075]
["bitfinex-derivatives","SOLF0:USTF0",1693363381954,13.86,21.644,21.643,0.74845075]
["bitfinex-derivatives","SOLF0:USTF0",1693363383454,13.86,21.644,21.634,248.28994857]
["bitfinex-derivatives","SOLF0:USTF0",1693363383455,99.66,21.644,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363383647,13.86,21.641,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363384358,99.66,21.641,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363385955,99.66,21.641,21.64,0.1115617]
["bitfinex-derivatives","SOLF0:USTF0",1693363388661,99.66,21.641,21.64,0.1715617]
["bitfinex-derivatives","SOLF0:USTF0",1693363392164,99.66,21.642,21.64,0.1715617]
["bitfinex-derivatives","SOLF0:USTF0",1693363397667,99.66,21.642,21.629,36.22355657]
["bitfinex-derivatives","SOLF0:USTF0",1693363397964,99.66,21.642,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363400459,13.86,21.641,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363400765,99.66,21.639,21.631,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363401970,99.66,21.639,21.638,0.11157201]
["bitfinex-derivatives","SOLF0:USTF0",1693363409275,13.86,21.638,21.634,0.1673915]
["bitfinex-derivatives","SOLF0:USTF0",1693363412077,99.66,21.638,21.634,0.1673915]
["bitfinex-derivatives","SOLF0:USTF0",1693363412677,99.66,21.638,21.63,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363414480,99.66,21.637,21.629,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363416174,99.66,21.64,21.632,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363416773,0.74006049,21.635,21.632,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363417078,0.74006049,21.635,21.633,0.11159778]
["bitfinex-derivatives","SOLF0:USTF0",1693363431990,0.74006049,21.635,21.633,99.77159778]
["bitfinex-derivatives","SOLF0:USTF0",1693363432685,0.74006049,21.635,21.633,0.11159778]
["bitfinex-derivatives","SOLF0:USTF0",1693363432885,99.66,21.634,21.631,0.64193245]
["bitfinex-derivatives","SOLF0:USTF0",1693363435686,13.86,21.633,21.631,0.64193245]
["bitfinex-derivatives","SOLF0:USTF0",1693363437784,0.74006049,21.635,21.617,18.6102]
["bitfinex-derivatives","SOLF0:USTF0",1693363437785,13.86,21.631,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363437989,99.66,21.631,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363442197,99.66,21.629,21.621,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363444699,99.66,21.63,21.622,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363445000,99.66,21.63,21.622,124.3494902]
["bitfinex-derivatives","SOLF0:USTF0",1693363446600,13.86,21.629,21.622,124.3494902]
["bitfinex-derivatives","SOLF0:USTF0",1693363446794,19.1319,21.637,21.622,24.6894902]
["bitfinex-derivatives","SOLF0:USTF0",1693363446795,99.66,21.627,21.622,24.6894902]
["bitfinex-derivatives","SOLF0:USTF0",1693363454607,13.86,21.626,21.613,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693363454911,13.86,21.626,21.619,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363455114,19.4125,21.625,21.619,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363455414,13.86,21.626,21.619,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363461715,99.66,21.625,21.617,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363461916,99.66,21.624,21.617,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363471922,33.2725,21.634,21.618,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363471923,99.66,21.626,21.618,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363472128,99.66,21.626,21.618,123.95000004]
["bitfinex-derivatives","SOLF0:USTF0",1693363492038,99.66,21.628,21.62,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363493344,99.66,21.629,21.621,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363501955,99.66,21.628,21.621,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363504656,13.87,21.629,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363509655,99.66,21.63,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363509868,19.4125,21.634,21.627,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363509869,119.0725,21.634,21.627,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363515173,119.0725,21.634,21.627,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363519465,99.66,21.638,21.631,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363519672,99.66,21.641,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363519871,13.87,21.644,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363523675,13.87,21.641,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363540285,13.87,21.641,21.635,0.12015653]
["bitfinex-derivatives","SOLF0:USTF0",1693363540588,13.87,21.639,21.635,0.12015653]
["bitfinex-derivatives","SOLF0:USTF0",1693363544882,113.53,21.639,21.631,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363545790,99.66,21.639,21.631,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363549696,13.87,21.636,21.631,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363555305,13.87,21.636,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363555306,113.53,21.636,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363556103,99.66,21.636,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363561510,113.53,21.636,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363562610,0.66545995,21.634,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363564906,14.53545995,21.634,21.626,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363565604,13.87,21.634,21.626,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363570312,0.63262947,21.632,21.626,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363571908,0.63262947,21.632,21.618,24.29000004]
["bitfinex-derivatives","SOLF0:USTF0",1693363572207,0.63262947,21.632,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363572604,113.53,21.636,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363575913,72.1115405,21.644,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363575914,99.66,21.641,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363576117,13.87,21.644,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363577022,13.87,21.647,21.64,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363577220,99.66,21.646,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363578220,13.87,21.651,21.634,19.4131]
["bitfinex-derivatives","SOLF0:USTF0",1693363578221,13.87,21.648,21.641,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363578516,99.66,21.649,21.641,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363579916,13.87,21.652,21.645,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363581910,113.53,21.654,21.646,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363582114,99.66,21.654,21.646,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363584715,99.66,21.651,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363586724,0.65642962,21.649,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363588426,13.86,21.648,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363592129,13.86,21.648,21.641,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363600141,0.6308529,21.647,21.641,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363600846,0.6308529,21.647,21.645,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363601544,13.86,21.652,21.645,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363602039,0.66736635,21.648,21.645,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363611951,0.66736635,21.648,21.646,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363621963,0.66736635,21.648,21.645,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363622163,0.66736635,21.648,21.645,121.47617875]
["bitfinex-derivatives","SOLF0:USTF0",1693363622459,0.66736635,21.648,21.645,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363622659,14.52736635,21.648,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363622866,0.66736635,21.648,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363623265,99.66,21.651,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363630064,13.86,21.648,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363632064,99.66,21.647,21.639,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363635071,99.66,21.65,21.642,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363636664,99.66,21.646,21.634,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1693363636864,99.66,21.646,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363637370,0.62744065,21.642,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363638671,13.86,21.641,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363639074,13.86,21.641,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363641175,13.86,21.641,21.634,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1693363642064,13.86,21.641,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363651979,13.86,21.641,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363654385,99.66,21.639,21.633,23.28836718]
["bitfinex-derivatives","SOLF0:USTF0",1693363655284,99.66,21.637,21.633,23.28836718]
["bitfinex-derivatives","SOLF0:USTF0",1693363663292,13.86,21.636,21.629,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363666289,99.66,21.637,21.629,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363669887,99.66,21.64,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363671996,99.66,21.642,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363682004,99.66,21.643,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363695313,13.86,21.642,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363695707,13.86,21.639,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363695910,19.5274,21.645,21.612,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693363695911,513.86,21.644,21.612,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693363696107,99.66,21.632,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363699910,13.86,21.631,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363701905,13.86,21.642,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363702110,99.66,21.631,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363715423,99.66,21.631,21.622,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363729243,13.87,21.629,21.622,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363731947,99.66,21.629,21.621,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363752059,99.66,21.63,21.622,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363752461,99.66,21.633,21.626,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363761960,99.66,21.632,21.624,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363762170,99.66,21.638,21.63,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363772079,99.66,21.636,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363791997,13.86,21.634,21.627,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363797395,99.66,21.631,21.623,120.1126]
["bitfinex-derivatives","SOLF0:USTF0",1693363800408,99.66,21.631,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363800703,99.66,21.628,21.62,124.26790313]
["bitfinex-derivatives","SOLF0:USTF0",1693363805713,99.66,21.628,21.62,124.32790313]
["bitfinex-derivatives","SOLF0:USTF0",1693363807609,99.66,21.628,21.62,24.66790313]
["bitfinex-derivatives","SOLF0:USTF0",1693363810710,0.69119992,21.626,21.62,24.66790313]
["bitfinex-derivatives","SOLF0:USTF0",1693363811107,0.69119992,21.626,21.62,43.85610313]
["bitfinex-derivatives","SOLF0:USTF0",1693363811911,0.69119992,21.626,21.622,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363821023,0.69119992,21.626,21.621,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363822019,0.69119992,21.626,21.62,43.79610313]
["bitfinex-derivatives","SOLF0:USTF0",1693363830723,0.69119992,21.626,21.622,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363832030,0.69119992,21.626,21.623,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363842033,0.69119992,21.626,21.625,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363845237,99.66,21.633,21.625,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363847038,0.72769983,21.631,21.625,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363847631,0.72769983,21.631,21.628,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363851938,0.72769983,21.631,21.629,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363861942,0.72769983,21.631,21.63,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363862144,0.72769983,21.631,21.63,123.33084694]
["bitfinex-derivatives","SOLF0:USTF0",1693363863342,13.87,21.639,21.63,123.33084694]
["bitfinex-derivatives","SOLF0:USTF0",1693363863547,13.87,21.639,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363866151,99.66,21.641,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363870754,0.67884941,21.639,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363871955,100.33884941,21.639,21.632,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363877860,0.67884941,21.639,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363883966,14.54884941,21.639,21.632,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363896085,0.67884941,21.639,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363896384,0.67884941,21.639,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363921997,0.67884941,21.639,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363926196,14.54884941,21.639,21.632,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363932007,99.66,21.638,21.631,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1693363941409,13.87,21.636,21.631,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1693363942010,99.66,21.638,21.631,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1693363952011,13.87,21.636,21.631,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1693363958328,99.66,21.637,21.631,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1693363958528,99.66,21.637,21.63,23.67084694]
["bitfinex-derivatives","SOLF0:USTF0",1693363958826,0.67884941,21.639,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363961939,100.33884941,21.639,21.631,120.0076]
["bitfinex-derivatives","SOLF0:USTF0",1693363971952,0.67884941,21.639,21.632,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363986361,100.33884941,21.639,21.632,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363989358,100.33884941,21.639,21.626,0.11163383]
["bitfinex-derivatives","SOLF0:USTF0",1693363989359,13.86,21.636,21.629,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693363991964,13.86,21.634,21.627,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364013076,99.66,21.635,21.627,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364013281,125.5952671,21.638,21.63,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364013580,99.66,21.638,21.63,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364019389,91.79631175,21.65,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364019390,99.66,21.641,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364021993,99.66,21.642,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364030694,99.66,21.642,21.635,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1693364032001,99.66,21.643,21.636,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364032199,99.66,21.643,21.636,118.8317]
["bitfinex-derivatives","SOLF0:USTF0",1693364036795,99.66,21.643,21.636,118.8317]
["bitfinex-derivatives","SOLF0:USTF0",1693364041198,99.66,21.643,21.636,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364041402,13.86,21.652,21.642,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364041703,13.86,21.652,21.645,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364042098,99.66,21.654,21.646,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364052006,13.86,21.654,21.647,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364052798,50.60306838,21.654,21.647,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364052997,13.86,21.654,21.647,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364059210,113.52,21.658,21.65,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364059416,99.66,21.658,21.65,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364062018,99.66,21.66,21.652,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364062516,99.66,21.656,21.649,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364064115,26.26174685,21.658,21.642,19.4603]
["bitfinex-derivatives","SOLF0:USTF0",1693364064116,99.66,21.654,21.646,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364078532,136.59530498,21.654,21.646,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364079535,99.66,21.654,21.646,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364082137,13.86,21.654,21.648,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364092442,99.66,21.652,21.642,19.4603]
["bitfinex-derivatives","SOLF0:USTF0",1693364092642,13.86,21.648,21.642,119.1203]
["bitfinex-derivatives","SOLF0:USTF0",1693364094744,99.66,21.652,21.644,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364094936,99.66,21.652,21.644,129.73480728]
["bitfinex-derivatives","SOLF0:USTF0",1693364096146,99.66,21.652,21.644,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364099747,113.52,21.652,21.644,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364101950,99.66,21.651,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364107763,99.66,21.65,21.643,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364109266,99.66,21.647,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364109453,99.66,21.643,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364110966,13.86,21.642,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364122066,36.89690244,21.646,21.637,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364122067,13.86,21.644,21.637,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364122267,13.86,21.642,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364122668,99.66,21.643,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364131975,99.66,21.644,21.636,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364141986,99.66,21.643,21.636,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364146285,99.66,21.643,21.633,30.45365362]
["bitfinex-derivatives","SOLF0:USTF0",1693364146490,99.66,21.643,21.636,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364149093,99.66,21.643,21.633,30.45365362]
["bitfinex-derivatives","SOLF0:USTF0",1693364149293,13.86,21.642,21.629,20.143]
["bitfinex-derivatives","SOLF0:USTF0",1693364149495,13.86,21.642,21.636,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364151997,99.66,21.642,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364167204,99.66,21.642,21.634,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1693364167406,99.66,21.643,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364169407,99.66,21.643,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364171310,13.86,21.642,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364179016,99.66,21.643,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364179207,99.66,21.642,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364179814,13.86,21.644,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364182922,99.66,21.646,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364184724,135.81157115,21.646,21.638,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364201939,13.86,21.642,21.635,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364206447,99.66,21.642,21.634,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364212048,99.66,21.644,21.636,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364219759,99.66,21.641,21.633,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364222056,99.66,21.639,21.631,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364241862,13.86,21.639,21.631,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364242673,99.66,21.638,21.629,119.9085]
["bitfinex-derivatives","SOLF0:USTF0",1693364244870,99.66,21.638,21.609,0.33516967]
["bitfinex-derivatives","SOLF0:USTF0",1693364244871,500.0,21.633,21.622,0.16748424]
["bitfinex-derivatives","SOLF0:USTF0",1693364245167,13.87,21.624,21.614,20.3537]
["bitfinex-derivatives","SOLF0:USTF0",1693364245373,13.87,21.624,21.614,120.0137]
["bitfinex-derivatives","SOLF0:USTF0",1693364251978,99.66,21.622,21.614,120.0137]
["bitfinex-derivatives","SOLF0:USTF0",1693364252474,13.87,21.631,21.614,20.3537]
["bitfinex-derivatives","SOLF0:USTF0",1693364252475,99.66,21.619,21.614,20.3537]
["bitfinex-derivatives","SOLF0:USTF0",1693364253776,13.87,21.631,21.606,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364253777,13.87,21.614,21.606,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364257579,99.66,21.611,21.602,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364258784,99.66,21.611,21.603,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1693364259171,13.87,21.61,21.603,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1693364261981,99.66,21.608,21.603,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1693364262380,13.87,21.607,21.603,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1693364270189,113.53,21.604,21.603,7.94760544]
["bitfinex-derivatives","SOLF0:USTF0",1693364270588,113.53,21.604,21.596,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364270589,13.87,21.603,21.596,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364271094,99.66,21.604,21.596,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364272096,99.66,21.605,21.597,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364274192,13.87,21.607,21.6,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364275194,99.66,21.611,21.603,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364282798,99.66,21.612,21.603,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364283504,99.66,21.612,21.603,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1693364287502,99.66,21.612,21.604,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364290305,13.89,21.611,21.604,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364292003,99.66,21.61,21.603,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364297502,99.66,21.61,21.602,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364298606,99.66,21.61,21.603,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364301303,13.89,21.605,21.603,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364302601,13.89,21.605,21.598,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364302806,13.89,21.601,21.593,119.2878]
["bitfinex-derivatives","SOLF0:USTF0",1693364312121,99.66,21.601,21.593,119.2878]
["bitfinex-derivatives","SOLF0:USTF0",1693364312822,99.66,21.601,21.593,19.6278]
["bitfinex-derivatives","SOLF0:USTF0",1693364313017,99.66,21.601,21.592,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364313218,99.66,21.601,21.593,19.9621]
["bitfinex-derivatives","SOLF0:USTF0",1693364316518,500.0,21.613,21.595,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364316825,13.89,21.603,21.595,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364323633,99.66,21.604,21.595,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364332042,99.66,21.604,21.596,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364333041,99.66,21.604,21.595,123.08659275]
["bitfinex-derivatives","SOLF0:USTF0",1693364333238,99.66,21.603,21.595,123.08659275]
["bitfinex-derivatives","SOLF0:USTF0",1693364342047,99.66,21.601,21.595,23.42659275]
["bitfinex-derivatives","SOLF0:USTF0",1693364343343,99.66,21.601,21.593,19.9621]
["bitfinex-derivatives","SOLF0:USTF0",1693364346055,13.89,21.596,21.593,19.9621]
["bitfinex-derivatives","SOLF0:USTF0",1693364350061,99.66,21.597,21.593,19.9621]
["bitfinex-derivatives","SOLF0:USTF0",1693364351958,99.66,21.598,21.593,19.9621]
["bitfinex-derivatives","SOLF0:USTF0",1693364354756,100.31526571,21.598,21.593,20.60672924]
["bitfinex-derivatives","SOLF0:USTF0",1693364357165,0.65526571,21.598,21.593,120.26672924]
["bitfinex-derivatives","SOLF0:USTF0",1693364362073,0.65526571,21.598,21.596,126.05856947]
["bitfinex-derivatives","SOLF0:USTF0",1693364372085,0.65526571,21.598,21.596,26.39856947]
["bitfinex-derivatives","SOLF0:USTF0",1693364372986,0.65526571,21.598,21.594,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364375681,0.65526571,21.598,21.593,20.60672924]
["bitfinex-derivatives","SOLF0:USTF0",1693364380785,0.65526571,21.598,21.594,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364381489,13.89,21.597,21.593,0.64462924]
["bitfinex-derivatives","SOLF0:USTF0",1693364381682,113.55,21.597,21.593,0.64462924]
["bitfinex-derivatives","SOLF0:USTF0",1693364382080,99.66,21.597,21.593,0.64462924]
["bitfinex-derivatives","SOLF0:USTF0",1693364384794,0.65526571,21.598,21.593,0.64462924]
["bitfinex-derivatives","SOLF0:USTF0",1693364396504,13.89,21.597,21.593,0.64462924]
["bitfinex-derivatives","SOLF0:USTF0",1693364397107,13.89,21.593,21.585,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364399403,13.89,21.589,21.582,20.1722]
["bitfinex-derivatives","SOLF0:USTF0",1693364400611,13.89,21.589,21.564,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1693364400612,13.89,21.587,21.578,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364401400,13.89,21.584,21.575,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364401608,13.89,21.584,21.576,7.95658673]
["bitfinex-derivatives","SOLF0:USTF0",1693364402204,13.89,21.584,21.574,348.60443942]
["bitfinex-derivatives","SOLF0:USTF0",1693364402504,13.89,21.584,21.575,7.95666825]
["bitfinex-derivatives","SOLF0:USTF0",1693364403111,13.89,21.584,21.575,256.90836022]
["bitfinex-derivatives","SOLF0:USTF0",1693364403409,13.89,21.584,21.576,256.90836022]
["bitfinex-derivatives","SOLF0:USTF0",1693364403709,13.89,21.584,21.574,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364404503,99.66,21.576,21.573,20.8027]
["bitfinex-derivatives","SOLF0:USTF0",1693364404708,99.66,21.579,21.573,20.8027]
["bitfinex-derivatives","SOLF0:USTF0",1693364408009,67.9143,21.579,21.571,286.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1693364408311,13.89,21.605,21.581,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693364408516,13.89,21.605,21.593,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364408815,13.89,21.607,21.597,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364409611,13.89,21.601,21.592,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364409917,99.66,21.599,21.589,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364412314,111.49,21.601,21.586,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364413316,111.49,21.601,21.587,20.9012]
["bitfinex-derivatives","SOLF0:USTF0",1693364413514,13.89,21.597,21.587,20.9012]
["bitfinex-derivatives","SOLF0:USTF0",1693364413713,13.89,21.598,21.587,20.9012]
["bitfinex-derivatives","SOLF0:USTF0",1693364415618,445.96,21.604,21.582,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364415619,111.49,21.596,21.582,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364417821,111.49,21.593,21.579,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364418616,111.49,21.593,21.579,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1693364418920,0.70032627,21.591,21.579,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1693364419926,0.70032627,21.591,21.581,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693364420226,111.49,21.6,21.586,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364422026,13.89,21.601,21.588,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364422622,0.74600084,21.595,21.588,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364430131,0.74600084,21.595,21.585,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364430331,0.74600084,21.595,21.585,134.19130966]
["bitfinex-derivatives","SOLF0:USTF0",1693364430924,13.89,21.598,21.585,134.19130966]
["bitfinex-derivatives","SOLF0:USTF0",1693364433530,13.89,21.598,21.591,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364433736,111.49,21.597,21.591,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364433930,125.38,21.593,21.582,20.5817]
["bitfinex-derivatives","SOLF0:USTF0",1693364434632,111.49,21.593,21.582,20.5817]
["bitfinex-derivatives","SOLF0:USTF0",1693364435930,111.49,21.593,21.579,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364439329,13.89,21.589,21.576,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364441030,0.6456885,21.585,21.576,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364443337,13.89,21.584,21.576,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364446538,13.89,21.584,21.573,131.8309]
["bitfinex-derivatives","SOLF0:USTF0",1693364447437,13.89,21.585,21.573,131.8309]
["bitfinex-derivatives","SOLF0:USTF0",1693364448648,111.49,21.589,21.576,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364450446,0.6271265,21.585,21.576,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364460154,0.6271265,21.585,21.574,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364460354,111.49,21.584,21.573,20.3409]
["bitfinex-derivatives","SOLF0:USTF0",1693364461756,13.9,21.58,21.573,20.3409]
["bitfinex-derivatives","SOLF0:USTF0",1693364461949,13.9,21.58,21.569,37.66450416]
["bitfinex-derivatives","SOLF0:USTF0",1693364462150,13.9,21.58,21.57,19.2539]
["bitfinex-derivatives","SOLF0:USTF0",1693364464969,13.9,21.58,21.57,19.2539]
["bitfinex-derivatives","SOLF0:USTF0",1693364468070,111.49,21.579,21.57,19.2539]
["bitfinex-derivatives","SOLF0:USTF0",1693364468273,111.49,21.579,21.566,148.96544021]
["bitfinex-derivatives","SOLF0:USTF0",1693364468461,111.49,21.579,21.567,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1693364468969,13.9,21.581,21.569,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364471374,13.9,21.577,21.567,43.70523501]
["bitfinex-derivatives","SOLF0:USTF0",1693364474173,111.49,21.578,21.567,43.70523501]
["bitfinex-derivatives","SOLF0:USTF0",1693364479678,13.9,21.582,21.57,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364480275,111.49,21.583,21.57,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364482281,92.9782,21.583,21.57,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693364482478,13.9,21.594,21.57,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693364482479,13.9,21.594,21.576,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364482676,111.49,21.589,21.576,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364483975,111.49,21.586,21.573,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364487483,13.9,21.585,21.573,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364490682,111.49,21.586,21.573,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364492088,111.49,21.589,21.575,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364493787,111.49,21.589,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364494985,111.49,21.585,21.572,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364495287,34.9469,21.594,21.567,470.16413501]
["bitfinex-derivatives","SOLF0:USTF0",1693364495288,111.49,21.582,21.568,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364495688,111.49,21.582,21.568,131.0203]
["bitfinex-derivatives","SOLF0:USTF0",1693364498989,500.0,21.593,21.567,24.20413501]
["bitfinex-derivatives","SOLF0:USTF0",1693364498990,13.9,21.577,21.567,24.20413501]
["bitfinex-derivatives","SOLF0:USTF0",1693364499692,111.49,21.578,21.567,24.20413501]
["bitfinex-derivatives","SOLF0:USTF0",1693364504289,13.9,21.577,21.567,24.20413501]
["bitfinex-derivatives","SOLF0:USTF0",1693364511887,111.49,21.581,21.568,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364512094,111.49,21.584,21.57,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1693364512295,100.5,21.581,21.573,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364517394,100.5,21.579,21.57,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364520305,100.5,21.579,21.57,138.04958294]
["bitfinex-derivatives","SOLF0:USTF0",1693364522100,100.5,21.577,21.57,37.54958294]
["bitfinex-derivatives","SOLF0:USTF0",1693364522296,100.5,21.577,21.569,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364531602,100.5,21.577,21.569,137.62696941]
["bitfinex-derivatives","SOLF0:USTF0",1693364532106,100.5,21.58,21.571,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364536713,100.5,21.577,21.569,137.62696941]
["bitfinex-derivatives","SOLF0:USTF0",1693364537011,100.5,21.577,21.569,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364543816,100.5,21.579,21.571,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364545511,100.5,21.582,21.574,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364551917,100.5,21.581,21.573,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364561929,13.91,21.577,21.571,36.27260083]
["bitfinex-derivatives","SOLF0:USTF0",1693364562128,13.91,21.577,21.57,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364562828,13.91,21.577,21.562,249.1134885]
["bitfinex-derivatives","SOLF0:USTF0",1693364562829,13.91,21.573,21.566,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364571641,13.91,21.57,21.562,349.6134885]
["bitfinex-derivatives","SOLF0:USTF0",1693364571933,13.91,21.567,21.561,45.46288218]
["bitfinex-derivatives","SOLF0:USTF0",1693364579146,100.5,21.568,21.561,45.46288218]
["bitfinex-derivatives","SOLF0:USTF0",1693364579346,100.5,21.571,21.563,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364581945,100.5,21.573,21.565,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364586051,100.5,21.573,21.561,26.20528218]
["bitfinex-derivatives","SOLF0:USTF0",1693364586251,100.5,21.573,21.565,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364592151,100.5,21.571,21.564,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364599455,100.5,21.575,21.567,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364602653,13.91,21.574,21.567,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364604355,100.5,21.572,21.564,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364604554,100.5,21.572,21.564,124.94978379]
["bitfinex-derivatives","SOLF0:USTF0",1693364609164,100.5,21.575,21.567,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364609964,100.5,21.578,21.57,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364619072,100.5,21.581,21.573,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364631975,100.5,21.581,21.574,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364642094,100.5,21.584,21.576,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364646199,13.91,21.585,21.579,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364646600,114.4,21.587,21.579,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364650096,114.4,21.587,21.564,62.15029375]
["bitfinex-derivatives","SOLF0:USTF0",1693364650097,19.6382,21.592,21.586,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364650493,19.6382,21.592,21.589,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364650698,100.5,21.597,21.589,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364651299,13.9,21.598,21.592,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364651500,120.8167,21.601,21.592,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364651699,100.5,21.601,21.592,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364652102,13.9,21.598,21.59,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364653007,13.9,21.598,21.583,26.02715]
["bitfinex-derivatives","SOLF0:USTF0",1693364653008,100.5,21.592,21.583,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364658912,100.5,21.592,21.583,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693364662010,13.9,21.59,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364670917,13.9,21.587,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364672012,100.5,21.587,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364678819,100.5,21.585,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364681117,13.9,21.587,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364687528,13.9,21.587,21.58,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364688726,13.9,21.587,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364690332,100.5,21.584,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364702731,100.5,21.584,21.576,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364702937,100.5,21.583,21.576,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364703132,13.9,21.587,21.572,20.7088]
["bitfinex-derivatives","SOLF0:USTF0",1693364703436,36.53963838,21.588,21.578,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364703437,13.9,21.585,21.578,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364703827,13.9,21.585,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364706836,519.9803,21.593,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364707036,8.51576936,21.592,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364712041,100.5,21.585,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364717449,100.5,21.585,21.577,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364718453,100.5,21.585,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364718949,100.5,21.589,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364719346,100.5,21.594,21.586,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364721655,13.9,21.594,21.587,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364721850,100.5,21.591,21.583,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693364726866,100.5,21.591,21.583,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693364732068,114.4,21.594,21.586,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364734373,100.5,21.591,21.583,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693364735469,13.9,21.59,21.583,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693364739469,100.5,21.588,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364741878,13.9,21.587,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364745279,100.5,21.585,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364751971,100.5,21.584,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364756984,100.5,21.584,21.563,20.4611]
["bitfinex-derivatives","SOLF0:USTF0",1693364757187,13.9,21.585,21.563,57.12097024]
["bitfinex-derivatives","SOLF0:USTF0",1693364757382,100.5,21.58,21.571,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364762089,100.5,21.58,21.572,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364766095,100.5,21.583,21.575,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364769199,100.5,21.582,21.574,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364775904,100.5,21.59,21.581,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364777320,100.5,21.594,21.586,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364778101,100.5,21.588,21.572,19.1709]
["bitfinex-derivatives","SOLF0:USTF0",1693364778303,100.5,21.584,21.575,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364778807,500.0,21.594,21.572,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364778808,100.5,21.582,21.572,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364779497,100.5,21.578,21.568,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364781902,100.5,21.575,21.566,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364782195,100.5,21.571,21.563,24.3766804]
["bitfinex-derivatives","SOLF0:USTF0",1693364787311,100.5,21.574,21.565,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364787507,100.5,21.577,21.569,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364798313,100.5,21.581,21.572,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1693364798614,100.5,21.581,21.572,125.70258541]
["bitfinex-derivatives","SOLF0:USTF0",1693364801923,100.5,21.579,21.572,25.20258541]
["bitfinex-derivatives","SOLF0:USTF0",1693364802323,111.7,21.582,21.572,25.20258541]
["bitfinex-derivatives","SOLF0:USTF0",1693364809629,111.7,21.582,21.568,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693364812226,111.7,21.578,21.565,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693364820831,13.91,21.577,21.565,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693364823743,111.7,21.574,21.562,19.9537]
["bitfinex-derivatives","SOLF0:USTF0",1693364824438,13.91,21.57,21.558,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693364824739,13.91,21.568,21.555,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693364827343,100.66,21.565,21.557,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364831935,100.66,21.564,21.557,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364849651,13.91,21.563,21.557,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364852058,100.66,21.563,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364858561,100.66,21.562,21.555,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364860064,36.35621521,21.573,21.551,120.7243]
["bitfinex-derivatives","SOLF0:USTF0",1693364860065,100.66,21.559,21.551,120.7243]
["bitfinex-derivatives","SOLF0:USTF0",1693364860664,100.66,21.555,21.551,20.0643]
["bitfinex-derivatives","SOLF0:USTF0",1693364860861,100.66,21.555,21.549,36.23005565]
["bitfinex-derivatives","SOLF0:USTF0",1693364861456,100.66,21.555,21.548,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364864661,13.91,21.55,21.545,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364864863,100.66,21.549,21.541,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364871367,100.66,21.551,21.543,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364873472,100.66,21.555,21.548,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364881982,100.66,21.556,21.549,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364883284,100.66,21.559,21.552,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364885584,13.92,21.558,21.552,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364885779,100.66,21.555,21.548,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364899102,100.66,21.557,21.549,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364902004,100.66,21.558,21.551,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364902198,100.66,21.558,21.551,123.76434214]
["bitfinex-derivatives","SOLF0:USTF0",1693364904510,100.66,21.558,21.551,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364909013,100.66,21.555,21.548,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364910509,100.66,21.559,21.552,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364911809,100.66,21.561,21.554,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364912013,100.66,21.563,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364913316,100.66,21.56,21.553,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364919823,100.66,21.561,21.554,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364941439,13.92,21.564,21.557,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364947234,13.92,21.561,21.554,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364949943,13.92,21.558,21.552,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364952146,100.66,21.558,21.551,126.55233463]
["bitfinex-derivatives","SOLF0:USTF0",1693364971975,13.92,21.556,21.551,25.89233463]
["bitfinex-derivatives","SOLF0:USTF0",1693364978586,100.66,21.557,21.551,25.89233463]
["bitfinex-derivatives","SOLF0:USTF0",1693364979379,13.92,21.552,21.53,21.46216431]
["bitfinex-derivatives","SOLF0:USTF0",1693364979578,13.92,21.552,21.526,20.6648]
["bitfinex-derivatives","SOLF0:USTF0",1693364979579,100.66,21.535,21.526,20.6648]
["bitfinex-derivatives","SOLF0:USTF0",1693364979773,13.92,21.552,21.511,21.46216431]
["bitfinex-derivatives","SOLF0:USTF0",1693364979980,13.92,21.552,21.52,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693364979981,8.53260157,21.551,21.52,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693364980181,100.66,21.535,21.525,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364980380,100.66,21.543,21.534,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364981579,13.92,21.542,21.534,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364981884,13.92,21.542,21.53,20.6648]
["bitfinex-derivatives","SOLF0:USTF0",1693364982085,100.66,21.541,21.532,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364983185,100.66,21.544,21.536,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364983475,100.66,21.544,21.539,0.11208368]
["bitfinex-derivatives","SOLF0:USTF0",1693364987875,100.66,21.544,21.536,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364988483,13.92,21.543,21.536,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693364988888,13.92,21.543,21.539,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364989385,100.66,21.54,21.539,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364990482,114.58,21.54,21.539,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364990984,100.66,21.54,21.539,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364992791,100.66,21.543,21.539,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364998096,13.92,21.545,21.539,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693364998599,100.66,21.545,21.539,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365000495,100.66,21.549,21.541,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365002293,100.66,21.549,21.54,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1693365002502,100.66,21.552,21.544,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365015300,51.88452435,21.561,21.54,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1693365015496,100.66,21.552,21.544,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365016799,100.66,21.555,21.547,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365017303,13.93,21.554,21.547,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365017501,13.93,21.554,21.54,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1693365017502,13.93,21.552,21.545,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365019602,0.63647308,21.551,21.545,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365021200,100.66,21.55,21.542,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365022006,101.29647308,21.551,21.543,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365032014,0.63647308,21.551,21.544,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365042030,101.29647308,21.551,21.543,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365052141,100.66,21.55,21.542,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365062043,100.66,21.55,21.543,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365068552,0.63647308,21.551,21.545,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365072057,0.63647308,21.551,21.547,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365082062,0.63647308,21.551,21.541,37.29002319]
["bitfinex-derivatives","SOLF0:USTF0",1693365082063,0.63647308,21.551,21.549,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365091971,0.63647308,21.551,21.547,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365102473,100.66,21.561,21.55,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365102669,100.66,21.561,21.553,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365113185,100.66,21.563,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365121991,13.92,21.564,21.557,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365129899,100.66,21.561,21.553,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365132006,13.92,21.561,21.554,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365132404,100.66,21.559,21.551,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1693365134506,100.66,21.556,21.551,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365136305,13.92,21.552,21.551,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365139204,100.66,21.552,21.551,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365146117,114.59,21.552,21.551,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365152718,114.59,21.552,21.542,21.1556]
["bitfinex-derivatives","SOLF0:USTF0",1693365152915,13.93,21.545,21.542,21.1556]
["bitfinex-derivatives","SOLF0:USTF0",1693365158222,100.66,21.545,21.542,21.1556]
["bitfinex-derivatives","SOLF0:USTF0",1693365158518,100.66,21.545,21.537,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365163130,0.64084874,21.543,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365182149,101.30084874,21.543,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365184556,100.66,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365187464,114.59,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365195069,100.66,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365195472,114.59,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365197270,100.66,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365229491,24.7249,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365229791,0.64084874,21.543,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365230098,100.66,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365230598,93.7428,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365230998,61.9632,21.54,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365231198,0.64084874,21.543,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365241606,0.64084874,21.543,21.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365242008,0.64084874,21.543,21.539,0.68372364]
["bitfinex-derivatives","SOLF0:USTF0",1693365243606,0.64084874,21.543,21.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365250016,100.66,21.549,21.542,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365250613,100.66,21.553,21.545,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365250811,100.66,21.555,21.547,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365252619,0.62829093,21.553,21.549,0.7644721]
["bitfinex-derivatives","SOLF0:USTF0",1693365266235,13.92,21.552,21.549,0.7644721]
["bitfinex-derivatives","SOLF0:USTF0",1693365269332,13.92,21.552,21.546,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365269639,100.66,21.551,21.544,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365272027,100.66,21.549,21.543,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365272434,100.66,21.549,21.541,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365281151,100.66,21.55,21.543,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365286860,13.92,21.547,21.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365289668,13.92,21.543,21.536,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365291675,0.73524935,21.542,21.536,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365293570,0.73524935,21.542,21.535,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365294377,100.66,21.543,21.535,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365305373,100.66,21.55,21.542,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365305884,34.7616,21.554,21.545,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365305885,100.66,21.553,21.545,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365306181,57.81952943,21.554,21.549,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365306383,100.66,21.557,21.549,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365308285,13.93,21.556,21.549,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365311190,114.59,21.556,21.548,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365311986,100.66,21.554,21.546,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365316791,100.66,21.558,21.55,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365316997,121.4916,21.561,21.552,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365319100,158.34728444,21.561,21.552,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365323499,158.34728444,21.561,21.553,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365325200,158.34728444,21.561,21.542,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693365325201,57.68728444,21.561,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365326294,36.85568444,21.561,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365326602,100.66,21.564,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365330205,136.9551276,21.564,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365332002,13.92,21.561,21.555,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365338811,136.9551276,21.564,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365339112,100.66,21.564,21.556,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365350924,100.66,21.568,21.561,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365354022,13.92,21.564,21.557,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365366641,0.7466622,21.563,21.557,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365367239,0.7466622,21.563,21.558,0.711904]
["bitfinex-derivatives","SOLF0:USTF0",1693365371244,0.7466622,21.563,21.558,101.371904]
["bitfinex-derivatives","SOLF0:USTF0",1693365431295,100.66,21.562,21.558,0.07105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365431984,100.66,21.56,21.558,0.07105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365451000,101.4066622,21.563,21.558,0.07105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365451507,0.7466622,21.563,21.558,100.73105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365452411,0.7466622,21.563,21.558,100.79105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365454008,0.7466622,21.563,21.558,0.13105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365454009,100.66,21.562,21.558,0.13105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365459915,13.91,21.561,21.558,0.13105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365460116,100.66,21.562,21.558,0.13105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365462016,100.66,21.561,21.558,0.13105526]
["bitfinex-derivatives","SOLF0:USTF0",1693365470618,100.66,21.561,21.553,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365470823,100.66,21.558,21.55,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365472423,0.66497732,21.556,21.55,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365481925,0.66497732,21.556,21.551,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365482228,114.57,21.555,21.547,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365482623,100.66,21.555,21.547,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365484923,0.71961746,21.553,21.547,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365485228,100.66,21.551,21.543,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365487529,13.92,21.55,21.543,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365489226,13.92,21.547,21.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365491226,19.3097,21.554,21.535,24.7878246]
["bitfinex-derivatives","SOLF0:USTF0",1693365491227,13.92,21.543,21.536,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365491733,100.66,21.543,21.535,125.4478246]
["bitfinex-derivatives","SOLF0:USTF0",1693365491924,100.66,21.542,21.535,24.7878246]
["bitfinex-derivatives","SOLF0:USTF0",1693365492827,0.76179862,21.541,21.535,24.7878246]
["bitfinex-derivatives","SOLF0:USTF0",1693365496939,0.76179862,21.541,21.534,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365497135,13.92,21.54,21.522,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1693365497329,13.92,21.54,21.534,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365498033,100.66,21.542,21.534,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365500039,0.76297259,21.54,21.534,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365504442,101.42297259,21.54,21.532,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365505241,100.66,21.54,21.532,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365508251,0.73321504,21.538,21.532,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365509551,0.73321504,21.538,21.536,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365512049,0.73321504,21.538,21.527,22.00001226]
["bitfinex-derivatives","SOLF0:USTF0",1693365512050,0.73321504,21.538,21.535,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365521165,0.73321504,21.538,21.527,22.00001226]
["bitfinex-derivatives","SOLF0:USTF0",1693365521166,0.73321504,21.538,21.531,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365521866,14.66321504,21.538,21.534,0.75257531]
["bitfinex-derivatives","SOLF0:USTF0",1693365525372,13.93,21.537,21.534,0.75257531]
["bitfinex-derivatives","SOLF0:USTF0",1693365525572,13.93,21.535,21.534,0.75257531]
["bitfinex-derivatives","SOLF0:USTF0",1693365525965,100.66,21.535,21.534,0.75257531]
["bitfinex-derivatives","SOLF0:USTF0",1693365526171,100.66,21.535,21.525,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365526372,13.93,21.532,21.525,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365530073,0.62943397,21.531,21.525,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365541980,101.28943397,21.531,21.523,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365542875,100.66,21.531,21.523,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365543884,13.93,21.526,21.52,22.30982137]
["bitfinex-derivatives","SOLF0:USTF0",1693365545082,13.93,21.526,21.519,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365545479,100.66,21.527,21.519,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365547085,13.94,21.526,21.519,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365550790,13.94,21.524,21.519,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365552086,114.6,21.524,21.517,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365556899,114.6,21.524,21.518,0.53553028]
["bitfinex-derivatives","SOLF0:USTF0",1693365566012,100.66,21.524,21.518,0.53553028]
["bitfinex-derivatives","SOLF0:USTF0",1693365567509,114.6,21.524,21.499,21.56571337]
["bitfinex-derivatives","SOLF0:USTF0",1693365567827,13.94,21.512,21.504,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365568308,100.66,21.517,21.507,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365568617,100.66,21.517,21.507,125.78776709]
["bitfinex-derivatives","SOLF0:USTF0",1693365569023,100.66,21.519,21.511,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365569519,100.66,21.522,21.514,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365570916,100.66,21.525,21.518,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365573417,100.66,21.525,21.518,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1693365573822,100.66,21.523,21.518,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365576324,101.39953681,21.523,21.518,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365577424,0.73953681,21.523,21.519,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365583928,100.66,21.522,21.518,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365587329,100.66,21.522,21.515,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365588526,100.66,21.522,21.518,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365600226,13.94,21.521,21.518,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365601534,100.66,21.519,21.518,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365606229,100.66,21.519,21.506,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365606429,100.66,21.516,21.506,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365606637,100.66,21.516,21.509,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365607940,0.66866632,21.515,21.509,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365609043,0.66866632,21.515,21.512,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365610644,0.66866632,21.515,21.514,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1693365610848,100.66,21.522,21.515,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365611237,100.66,21.526,21.519,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365612743,13.94,21.524,21.518,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365613643,0.70086808,21.525,21.519,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365619140,0.70086808,21.525,21.523,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365620045,100.66,21.529,21.522,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1693365620243,100.66,21.527,21.519,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365621948,100.66,21.528,21.521,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365622747,100.66,21.524,21.517,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365627850,0.64222064,21.523,21.517,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365631955,0.64222064,21.523,21.505,37.55648534]
["bitfinex-derivatives","SOLF0:USTF0",1693365631956,500.0,21.521,21.505,5.78448534]
["bitfinex-derivatives","SOLF0:USTF0",1693365632152,100.66,21.506,21.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693365632346,500.0,21.521,21.49,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693365632347,100.66,21.503,21.49,600.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365632561,100.66,21.503,21.493,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365633151,100.66,21.506,21.496,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365633355,100.66,21.505,21.495,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365633548,100.66,21.507,21.497,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365634161,100.66,21.504,21.495,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1693365634352,100.66,21.51,21.502,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693365637461,111.17,21.513,21.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693365638559,111.17,21.511,21.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693365642362,13.95,21.512,21.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693365645859,13.95,21.509,21.499,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693365647356,111.17,21.507,21.492,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365647576,111.17,21.507,21.493,42.7395363]
["bitfinex-derivatives","SOLF0:USTF0",1693365650072,0.6300151,21.502,21.493,42.7395363]
["bitfinex-derivatives","SOLF0:USTF0",1693365650567,13.95,21.501,21.493,42.7395363]
["bitfinex-derivatives","SOLF0:USTF0",1693365650758,13.95,21.501,21.493,22.6438363]
["bitfinex-derivatives","SOLF0:USTF0",1693365650959,13.95,21.498,21.486,37.28126451]
["bitfinex-derivatives","SOLF0:USTF0",1693365651169,13.95,21.498,21.485,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365651365,13.95,21.498,21.486,7.99111829]
["bitfinex-derivatives","SOLF0:USTF0",1693365651766,13.95,21.498,21.485,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365651968,111.17,21.497,21.484,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1693365652165,111.17,21.493,21.483,38.07999999]
["bitfinex-derivatives","SOLF0:USTF0",1693365652466,111.17,21.485,21.476,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1693365652671,0.68441478,21.494,21.483,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365653062,0.68441478,21.494,21.484,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1693365653471,111.17,21.497,21.484,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1693365654174,0.73171528,21.491,21.484,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1693365655177,0.73171528,21.491,21.48,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365655373,0.73171528,21.491,21.475,19.3523]
["bitfinex-derivatives","SOLF0:USTF0",1693365655374,111.17,21.488,21.475,19.3523]
["bitfinex-derivatives","SOLF0:USTF0",1693365655667,111.17,21.488,21.476,7.37583402]
["bitfinex-derivatives","SOLF0:USTF0",1693365656267,111.17,21.492,21.476,7.37583402]
["bitfinex-derivatives","SOLF0:USTF0",1693365656468,111.17,21.485,21.476,7.37583402]
["bitfinex-derivatives","SOLF0:USTF0",1693365656775,111.17,21.488,21.476,7.37583402]
["bitfinex-derivatives","SOLF0:USTF0",1693365656971,444.68,21.492,21.476,7.37583402]
["bitfinex-derivatives","SOLF0:USTF0",1693365656972,111.17,21.492,21.478,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365657168,111.17,21.492,21.474,148.89358498]
["bitfinex-derivatives","SOLF0:USTF0",1693365657169,0.75343829,21.484,21.474,148.89358498]
["bitfinex-derivatives","SOLF0:USTF0",1693365657472,0.75343829,21.484,21.478,0.67299279]
["bitfinex-derivatives","SOLF0:USTF0",1693365659279,0.75343829,21.484,21.479,6.80698513]
["bitfinex-derivatives","SOLF0:USTF0",1693365660174,0.75343829,21.484,21.479,506.80698513]
["bitfinex-derivatives","SOLF0:USTF0",1693365660371,111.17,21.495,21.481,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365660567,111.17,21.495,21.482,6.80698513]
["bitfinex-derivatives","SOLF0:USTF0",1693365661272,111.17,21.498,21.484,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365661573,111.17,21.501,21.487,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365661775,111.17,21.501,21.487,136.93777351]
["bitfinex-derivatives","SOLF0:USTF0",1693365661971,111.17,21.501,21.489,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693365662873,111.17,21.505,21.491,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365663371,111.17,21.499,21.487,25.76777351]
["bitfinex-derivatives","SOLF0:USTF0",1693365663771,134.42148,21.504,21.489,611.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365663974,111.17,21.504,21.489,611.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365664978,111.17,21.507,21.493,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365671978,111.17,21.507,21.495,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365673580,111.17,21.507,21.496,20.2367]
["bitfinex-derivatives","SOLF0:USTF0",1693365674981,111.17,21.505,21.496,20.2367]
["bitfinex-derivatives","SOLF0:USTF0",1693365675182,111.17,21.502,21.496,20.2367]
["bitfinex-derivatives","SOLF0:USTF0",1693365676888,111.17,21.502,21.488,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365677088,111.17,21.502,21.489,19.3393]
["bitfinex-derivatives","SOLF0:USTF0",1693365677287,111.17,21.499,21.489,19.3393]
["bitfinex-derivatives","SOLF0:USTF0",1693365686495,111.17,21.491,21.484,38.1288372]
["bitfinex-derivatives","SOLF0:USTF0",1693365687988,13.96,21.49,21.484,38.1288372]
["bitfinex-derivatives","SOLF0:USTF0",1693365688185,13.96,21.49,21.479,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365688389,13.96,21.49,21.479,6.80698007]
["bitfinex-derivatives","SOLF0:USTF0",1693365688591,14.6601656,21.49,21.478,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365688795,14.6601656,21.49,21.478,6.9469586]
["bitfinex-derivatives","SOLF0:USTF0",1693365691996,13.96,21.487,21.478,6.9469586]
["bitfinex-derivatives","SOLF0:USTF0",1693365692197,0.7001656,21.49,21.479,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365693100,111.17,21.492,21.479,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365693398,13.96,21.491,21.479,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365693794,13.96,21.491,21.484,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365694397,111.17,21.492,21.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365694593,111.17,21.495,21.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365695896,0.7194884,21.492,21.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365696097,13.96,21.491,21.484,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365696400,13.96,21.491,21.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365698107,0.7194884,21.492,21.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365698300,13.96,21.491,21.484,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365698701,111.17,21.487,21.477,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365698999,111.17,21.49,21.477,118.11698977]
["bitfinex-derivatives","SOLF0:USTF0",1693365699199,111.17,21.49,21.478,6.80698977]
["bitfinex-derivatives","SOLF0:USTF0",1693365702602,111.17,21.49,21.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365702802,0.64966418,21.486,21.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365703907,111.17,21.498,21.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365704400,111.17,21.498,21.485,20.6365]
["bitfinex-derivatives","SOLF0:USTF0",1693365705200,111.17,21.498,21.484,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365705397,13.96,21.493,21.481,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365707112,111.17,21.497,21.483,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365707504,111.17,21.497,21.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365707905,13.96,21.493,21.481,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365708104,111.17,21.49,21.477,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365708304,111.17,21.49,21.481,19.5595]
["bitfinex-derivatives","SOLF0:USTF0",1693365708509,111.17,21.49,21.486,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365708812,111.17,21.49,21.481,19.5595]
["bitfinex-derivatives","SOLF0:USTF0",1693365712212,111.17,21.487,21.475,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365712413,111.17,21.487,21.475,6.94729272]
["bitfinex-derivatives","SOLF0:USTF0",1693365712615,111.17,21.487,21.475,138.66614595]
["bitfinex-derivatives","SOLF0:USTF0",1693365712817,111.17,21.487,21.477,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365713018,111.17,21.487,21.477,6.80729272]
["bitfinex-derivatives","SOLF0:USTF0",1693365713319,111.17,21.487,21.478,6.80729272]
["bitfinex-derivatives","SOLF0:USTF0",1693365713520,111.17,21.487,21.475,131.85822062]
["bitfinex-derivatives","SOLF0:USTF0",1693365713723,111.17,21.487,21.477,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365713922,111.17,21.487,21.475,138.66531456]
["bitfinex-derivatives","SOLF0:USTF0",1693365714124,111.17,21.487,21.477,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365718830,0.73091278,21.484,21.477,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365720227,0.73091278,21.484,21.478,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365720429,0.73091278,21.484,21.479,6.80727081]
["bitfinex-derivatives","SOLF0:USTF0",1693365720822,111.17,21.494,21.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693365721028,111.17,21.498,21.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693365721234,111.17,21.498,21.483,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1693365722728,111.17,21.498,21.488,0.63641024]
["bitfinex-derivatives","SOLF0:USTF0",1693365723123,111.17,21.498,21.489,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365723620,111.17,21.498,21.488,0.77641024]
["bitfinex-derivatives","SOLF0:USTF0",1693365723819,111.17,21.498,21.488,0.63641024]
["bitfinex-derivatives","SOLF0:USTF0",1693365724623,111.17,21.495,21.488,0.63641024]
["bitfinex-derivatives","SOLF0:USTF0",1693365731530,13.97,21.491,21.488,0.63641024]
["bitfinex-derivatives","SOLF0:USTF0",1693365737638,111.90842191,21.492,21.488,0.63641024]
["bitfinex-derivatives","SOLF0:USTF0",1693365738133,13.97,21.491,21.488,0.63641024]
["bitfinex-derivatives","SOLF0:USTF0",1693365744137,13.97,21.491,21.484,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365747348,13.97,21.488,21.484,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365747552,13.97,21.488,21.48,19.6186]
["bitfinex-derivatives","SOLF0:USTF0",1693365748848,13.97,21.488,21.482,0.72975091]
["bitfinex-derivatives","SOLF0:USTF0",1693365749050,0.72975561,21.486,21.482,0.72975091]
["bitfinex-derivatives","SOLF0:USTF0",1693365749249,13.96,21.485,21.482,0.72975091]
["bitfinex-derivatives","SOLF0:USTF0",1693365749448,125.13,21.485,21.482,0.14305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365752057,111.17,21.485,21.482,0.14305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365752259,0.72975561,21.486,21.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365754354,0.72975561,21.486,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365754751,13.96,21.485,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365755854,0.72975561,21.486,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365756363,13.96,21.485,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365756659,0.72975561,21.486,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365756862,13.96,21.485,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365757158,0.72975561,21.486,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365757655,111.17,21.484,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365758559,0.72975561,21.486,21.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365760355,0.72975561,21.486,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365765663,0.72975561,21.486,21.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365770973,13.96,21.485,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365771171,0.72975561,21.486,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365772279,100.24,21.485,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365783291,0.72975561,21.486,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365783786,100.24,21.484,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365784006,100.24,21.483,21.482,0.20305868]
["bitfinex-derivatives","SOLF0:USTF0",1693365785488,100.24,21.483,21.474,151.40255314]
["bitfinex-derivatives","SOLF0:USTF0",1693365785689,100.24,21.484,21.476,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693365785986,0.72975561,21.486,21.477,6.80763133]
["bitfinex-derivatives","SOLF0:USTF0",1693365786194,100.24,21.481,21.476,138.52358447]
["bitfinex-derivatives","SOLF0:USTF0",1693365786393,100.24,21.481,21.477,138.52329132]
["bitfinex-derivatives","SOLF0:USTF0",1693365786587,100.24,21.481,21.474,19.6866]
["bitfinex-derivatives","SOLF0:USTF0",1693365786888,100.24,21.481,21.475,6.8072866]
["bitfinex-derivatives","SOLF0:USTF0",1693365787592,100.24,21.484,21.475,6.8072866]
["bitfinex-derivatives","SOLF0:USTF0",1693365790894,100.24,21.484,21.475,101.1092983]
["bitfinex-derivatives","SOLF0:USTF0",1693365791100,100.24,21.484,21.476,107.0472866]
["bitfinex-derivatives","SOLF0:USTF0",1693365791290,100.24,21.492,21.482,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693365791693,100.24,21.492,21.483,19.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693365791894,100.24,21.488,21.483,19.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693365792088,100.24,21.487,21.483,19.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693365792398,111.36,21.49,21.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693365792598,111.36,21.49,21.477,6.8071842]
["bitfinex-derivatives","SOLF0:USTF0",1693365792999,111.36,21.49,21.477,101.10553925]
["bitfinex-derivatives","SOLF0:USTF0",1693365793200,111.36,21.49,21.478,6.8071842]
["bitfinex-derivatives","SOLF0:USTF0",1693365793693,111.36,21.49,21.479,19.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693365794089,0.67941027,21.486,21.481,0.73939246]
["bitfinex-derivatives","SOLF0:USTF0",1693365797098,111.36,21.485,21.481,0.73939246]
["bitfinex-derivatives","SOLF0:USTF0",1693365799502,0.67941027,21.486,21.481,0.73939246]
["bitfinex-derivatives","SOLF0:USTF0",1693365799799,23.26447,21.492,21.482,6.80662957]
["bitfinex-derivatives","SOLF0:USTF0",1693365800004,111.36,21.495,21.482,6.80662957]
["bitfinex-derivatives","SOLF0:USTF0",1693365800397,111.36,21.491,21.482,6.80662957]
["bitfinex-derivatives","SOLF0:USTF0",1693365800607,111.36,21.488,21.481,0.73939246]
["bitfinex-derivatives","SOLF0:USTF0",1693365801102,111.36,21.488,21.479,19.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693365801600,136.2816458,21.491,21.479,19.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693365802007,111.36,21.491,21.479,19.1694]
["bitfinex-derivatives","SOLF0:USTF0",1693365802204,111.36,21.494,21.48,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693365802504,18.46781528,21.493,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365803708,0.63358134,21.49,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365804094,111.99358134,21.49,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365804699,0.63358134,21.49,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365811909,18.465363,21.489,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365815004,13.96,21.488,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365815207,13.96,21.489,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365815402,18.46378494,21.488,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365815609,13.96,21.489,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365815810,18.46403916,21.488,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365816613,13.96,21.489,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365818618,111.99358134,21.49,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365818816,18.46424004,21.489,21.483,0.682014]
["bitfinex-derivatives","SOLF0:USTF0",1693365819709,32.42424004,21.489,21.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693365820014,111.36,21.478,21.47,19.1033]
["bitfinex-derivatives","SOLF0:USTF0",1693365820209,111.36,21.478,21.462,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693365820210,111.36,21.479,21.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365820416,111.36,21.479,21.472,6.8085752]
["bitfinex-derivatives","SOLF0:USTF0",1693365820613,111.36,21.479,21.473,6.8085752]
["bitfinex-derivatives","SOLF0:USTF0",1693365820817,111.36,21.476,21.464,19.1033]
["bitfinex-derivatives","SOLF0:USTF0",1693365821017,111.36,21.476,21.465,6.80860083]
["bitfinex-derivatives","SOLF0:USTF0",1693365822920,23.2688,21.488,21.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693365822921,111.36,21.481,21.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693365823116,111.36,21.481,21.469,6.80860083]
["bitfinex-derivatives","SOLF0:USTF0",1693365824420,111.36,21.484,21.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365824616,111.36,21.484,21.472,6.94860083]
["bitfinex-derivatives","SOLF0:USTF0",1693365824816,0.7375514,21.477,21.472,26.20810083]
["bitfinex-derivatives","SOLF0:USTF0",1693365825017,0.7375514,21.477,21.474,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365825217,111.36,21.487,21.474,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365825413,111.36,21.487,21.474,6.94860083]
["bitfinex-derivatives","SOLF0:USTF0",1693365825618,111.36,21.49,21.477,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365825812,111.36,21.49,21.477,6.94860083]
["bitfinex-derivatives","SOLF0:USTF0",1693365826316,13.96,21.489,21.477,6.94860083]
["bitfinex-derivatives","SOLF0:USTF0",1693365828217,0.72000227,21.485,21.477,6.94860083]
["bitfinex-derivatives","SOLF0:USTF0",1693365828920,0.72000227,21.485,21.483,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365836825,13.96,21.484,21.482,0.07084719]
["bitfinex-derivatives","SOLF0:USTF0",1693365837032,13.96,21.484,21.482,0.01084719]
["bitfinex-derivatives","SOLF0:USTF0",1693365839230,111.36,21.483,21.472,19.2595]
["bitfinex-derivatives","SOLF0:USTF0",1693365840134,111.36,21.483,21.473,6.80822973]
["bitfinex-derivatives","SOLF0:USTF0",1693365840333,111.36,21.483,21.474,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365841034,111.36,21.484,21.474,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365842334,0.64112838,21.481,21.474,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365843935,0.64112838,21.481,21.474,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693365844135,0.64112838,21.481,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365850440,0.64112838,21.481,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365851836,0.64112838,21.481,21.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693365861946,0.64112838,21.481,21.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693365862141,0.64112838,21.481,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365862341,0.64112838,21.481,21.477,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1693365870453,0.64112838,21.481,21.474,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1693365870647,0.64112838,21.481,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365871553,14.60112838,21.481,21.475,6.80814988]
["bitfinex-derivatives","SOLF0:USTF0",1693365871954,100.86112838,21.481,21.475,6.80814988]
["bitfinex-derivatives","SOLF0:USTF0",1693365872153,100.86112838,21.481,21.476,6.80814988]
["bitfinex-derivatives","SOLF0:USTF0",1693365872454,100.86112838,21.481,21.472,119.4795]
["bitfinex-derivatives","SOLF0:USTF0",1693365872659,100.86112838,21.481,21.474,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365881471,0.64112838,21.481,21.476,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365881673,0.64112838,21.481,21.476,6.95820756]
["bitfinex-derivatives","SOLF0:USTF0",1693365884475,0.64112838,21.481,21.476,6.80820756]
["bitfinex-derivatives","SOLF0:USTF0",1693365884871,13.97,21.479,21.476,6.80820756]
["bitfinex-derivatives","SOLF0:USTF0",1693365885070,13.97,21.479,21.472,119.4795]
["bitfinex-derivatives","SOLF0:USTF0",1693365885071,13.97,21.479,21.473,6.80820756]
["bitfinex-derivatives","SOLF0:USTF0",1693365885273,13.97,21.479,21.474,6.80794667]
["bitfinex-derivatives","SOLF0:USTF0",1693365885469,13.97,21.479,21.475,6.80794667]
["bitfinex-derivatives","SOLF0:USTF0",1693365885777,13.97,21.479,21.476,6.80794667]
["bitfinex-derivatives","SOLF0:USTF0",1693365885979,13.97,21.479,21.472,119.4795]
["bitfinex-derivatives","SOLF0:USTF0",1693365886175,13.97,21.479,21.473,6.80794684]
["bitfinex-derivatives","SOLF0:USTF0",1693365887372,100.22,21.48,21.473,6.80794684]
["bitfinex-derivatives","SOLF0:USTF0",1693365887983,13.97,21.479,21.473,6.80794684]
["bitfinex-derivatives","SOLF0:USTF0",1693365888273,100.22,21.478,21.473,6.80794684]
["bitfinex-derivatives","SOLF0:USTF0",1693365888481,13.97,21.477,21.473,6.80794684]
["bitfinex-derivatives","SOLF0:USTF0",1693365892078,100.22,21.477,21.473,6.80794684]
["bitfinex-derivatives","SOLF0:USTF0",1693365892280,100.22,21.48,21.474,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365893682,0.64112838,21.481,21.474,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693365893982,100.86112838,21.481,21.475,6.80794684]
["bitfinex-derivatives","SOLF0:USTF0",1693365894177,100.86112838,21.481,21.476,6.80794684]
["bitfinex-derivatives","SOLF0:USTF0",1693365894388,100.86112838,21.481,21.472,19.4095]
["bitfinex-derivatives","SOLF0:USTF0",1693365894681,100.86112838,21.481,21.474,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365898183,100.86112838,21.481,21.473,6.8079843]
["bitfinex-derivatives","SOLF0:USTF0",1693365899387,100.86112838,21.481,21.474,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693365899388,0.64112838,21.481,21.474,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693365899592,0.64112838,21.481,21.476,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365900287,0.64112838,21.481,21.475,6.8079843]
["bitfinex-derivatives","SOLF0:USTF0",1693365900887,0.64112838,21.481,21.476,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365901494,100.22,21.487,21.477,600.22]
["bitfinex-derivatives","SOLF0:USTF0",1693365901689,100.22,21.49,21.48,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1693365901890,100.22,21.492,21.484,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365902189,18.46613014,21.491,21.484,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365902395,13.97,21.5,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365902582,500.0,21.509,21.479,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693365902583,13.97,21.493,21.479,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693365902897,22.45048175,21.502,21.478,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693365902898,111.29,21.491,21.48,6.80630519]
["bitfinex-derivatives","SOLF0:USTF0",1693365903083,111.29,21.491,21.481,6.80630519]
["bitfinex-derivatives","SOLF0:USTF0",1693365903288,111.29,21.491,21.479,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365903289,13.97,21.489,21.479,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693365903492,111.29,21.491,21.479,6.95686993]
["bitfinex-derivatives","SOLF0:USTF0",1693365903785,13.97,21.489,21.482,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365903994,111.29,21.491,21.482,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365904188,13.97,21.486,21.482,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365904389,13.97,21.486,21.478,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693365905586,13.97,21.486,21.479,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365910690,13.97,21.486,21.478,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693365911503,111.29,21.484,21.478,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693365911697,111.29,21.481,21.478,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693365912007,111.29,21.481,21.468,20.8451]
["bitfinex-derivatives","SOLF0:USTF0",1693365912201,111.29,21.487,21.474,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365912401,111.29,21.487,21.474,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365912604,111.29,21.491,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365912799,13.97,21.489,21.477,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693365913106,111.29,21.495,21.479,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365913306,13.97,21.493,21.479,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365913500,18.4656264,21.492,21.479,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365913701,111.29,21.495,21.479,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365913702,18.4656264,21.491,21.479,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365914004,111.29,21.495,21.479,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365914206,13.97,21.493,21.479,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365914399,18.46634393,21.492,21.479,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365914606,111.29,21.495,21.479,6.9482121]
["bitfinex-derivatives","SOLF0:USTF0",1693365914794,13.97,21.508,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365915100,13.97,21.501,21.485,6.80462165]
["bitfinex-derivatives","SOLF0:USTF0",1693365915404,18.46822939,21.5,21.485,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1693365915804,18.46822939,21.5,21.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365916399,18.46822939,21.499,21.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365916601,111.29,21.505,21.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365916602,18.46822939,21.498,21.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365916801,18.46822939,21.497,21.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365917003,22.09157076,21.515,21.489,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365917004,111.29,21.507,21.489,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365917207,18.47182239,21.506,21.489,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365918208,18.47182239,21.506,21.492,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365918710,18.47182239,21.506,21.494,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365922007,18.47182239,21.506,21.493,19.3739]
["bitfinex-derivatives","SOLF0:USTF0",1693365922008,13.97,21.502,21.493,19.3739]
["bitfinex-derivatives","SOLF0:USTF0",1693365922208,18.45382796,21.501,21.493,19.3739]
["bitfinex-derivatives","SOLF0:USTF0",1693365922709,13.97,21.502,21.493,19.3739]
["bitfinex-derivatives","SOLF0:USTF0",1693365923617,13.97,21.502,21.494,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365924520,13.97,21.502,21.493,19.3739]
["bitfinex-derivatives","SOLF0:USTF0",1693365924713,111.29,21.501,21.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365924912,18.45077661,21.5,21.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365925812,13.97,21.497,21.483,131.4995]
["bitfinex-derivatives","SOLF0:USTF0",1693365926414,13.97,21.493,21.483,20.2095]
["bitfinex-derivatives","SOLF0:USTF0",1693365927914,111.29,21.491,21.483,20.2095]
["bitfinex-derivatives","SOLF0:USTF0",1693365932719,111.29,21.491,21.474,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365932920,13.97,21.486,21.474,26.95476073]
["bitfinex-derivatives","SOLF0:USTF0",1693365933117,13.97,21.486,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365933319,111.29,21.486,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365933621,111.29,21.486,21.482,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365935520,111.96673625,21.486,21.482,0.79874654]
["bitfinex-derivatives","SOLF0:USTF0",1693365937022,111.29,21.483,21.474,20.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693365937211,111.29,21.483,21.475,6.80773414]
["bitfinex-derivatives","SOLF0:USTF0",1693365937810,111.29,21.483,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365938016,111.29,21.486,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365938621,111.29,21.491,21.476,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693365938815,111.29,21.491,21.477,6.80773414]
["bitfinex-derivatives","SOLF0:USTF0",1693365939521,111.29,21.491,21.479,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365939721,13.97,21.486,21.474,20.1471]
["bitfinex-derivatives","SOLF0:USTF0",1693365939922,13.97,21.486,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365940218,111.29,21.487,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365942724,13.97,21.486,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365944923,13.97,21.486,21.475,6.80758528]
["bitfinex-derivatives","SOLF0:USTF0",1693365945925,13.97,21.486,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365948028,111.29,21.489,21.476,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365948224,111.29,21.489,21.476,6.94758528]
["bitfinex-derivatives","SOLF0:USTF0",1693365948430,111.29,21.489,21.482,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365958427,111.29,21.492,21.482,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365958633,111.29,21.496,21.482,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693365958833,111.29,21.496,21.482,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693365959033,111.29,21.499,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365959232,13.97,21.497,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365959535,111.29,21.499,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365959736,13.97,21.497,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365959933,111.29,21.499,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365960134,13.97,21.497,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365960333,111.29,21.499,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365960637,13.97,21.497,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365960824,111.29,21.499,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365961029,13.97,21.497,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365961231,111.29,21.499,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365961537,13.97,21.497,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365961737,111.29,21.499,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365961936,13.97,21.497,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365962233,111.29,21.499,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365962434,111.29,21.495,21.482,21.1907]
["bitfinex-derivatives","SOLF0:USTF0",1693365962831,111.29,21.495,21.482,21.1307]
["bitfinex-derivatives","SOLF0:USTF0",1693365963935,111.29,21.495,21.482,21.1907]
["bitfinex-derivatives","SOLF0:USTF0",1693365965436,13.96,21.497,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365968840,111.29,21.498,21.484,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365969534,111.29,21.501,21.487,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693365972047,111.29,21.503,21.489,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365972343,18.46455672,21.502,21.489,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365972544,18.46455672,21.502,21.492,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365972750,111.29,21.506,21.492,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365972935,0.73925298,21.496,21.492,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365973134,111.29,21.508,21.494,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693365973436,111.29,21.508,21.497,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365973956,111.29,21.513,21.501,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365974336,111.29,21.517,21.505,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365974540,111.29,21.517,21.504,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365974541,18.4741428,21.516,21.504,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365975042,18.4741428,21.516,21.505,0.7498532]
["bitfinex-derivatives","SOLF0:USTF0",1693365976148,300.92723853,21.527,21.511,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365976149,111.29,21.523,21.511,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365976342,18.47726912,21.522,21.511,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365976541,18.47726912,21.522,21.511,19.4531]
["bitfinex-derivatives","SOLF0:USTF0",1693365977839,18.47726912,21.522,21.514,0.70625962]
["bitfinex-derivatives","SOLF0:USTF0",1693365978247,111.29,21.523,21.514,0.70625962]
["bitfinex-derivatives","SOLF0:USTF0",1693365979549,0.70016091,21.521,21.514,0.70625962]
["bitfinex-derivatives","SOLF0:USTF0",1693365980344,111.29,21.519,21.514,0.70625962]
["bitfinex-derivatives","SOLF0:USTF0",1693365980550,18.47432986,21.518,21.514,0.70625962]
["bitfinex-derivatives","SOLF0:USTF0",1693365980851,13.96,21.515,21.514,0.70625962]
["bitfinex-derivatives","SOLF0:USTF0",1693365981347,13.96,21.515,21.511,19.3131]
["bitfinex-derivatives","SOLF0:USTF0",1693365981950,111.29,21.513,21.511,19.3131]
["bitfinex-derivatives","SOLF0:USTF0",1693365982250,13.96,21.513,21.511,19.3131]
["bitfinex-derivatives","SOLF0:USTF0",1693365983150,203.7,21.514,21.511,19.3131]
["bitfinex-derivatives","SOLF0:USTF0",1693365989153,203.7,21.517,21.511,19.3131]
["bitfinex-derivatives","SOLF0:USTF0",1693365992163,203.7,21.519,21.511,19.3131]
["bitfinex-derivatives","SOLF0:USTF0",1693365992862,814.8,21.537,21.516,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365992863,13.96,21.536,21.516,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365993058,203.7,21.532,21.518,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693365995162,203.7,21.532,21.517,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1693365995367,0.67143906,21.527,21.523,0.64114309]
["bitfinex-derivatives","SOLF0:USTF0",1693366004066,203.7,21.532,21.523,0.64114309]
["bitfinex-derivatives","SOLF0:USTF0",1693366004266,203.7,21.534,21.523,0.64114309]
["bitfinex-derivatives","SOLF0:USTF0",1693366004869,203.7,21.534,21.52,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1693366005561,203.7,21.531,21.517,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1693366005768,203.7,21.531,21.525,0.64548507]
["bitfinex-derivatives","SOLF0:USTF0",1693366007263,110.93,21.531,21.525,0.64548507]
["bitfinex-derivatives","SOLF0:USTF0",1693366008668,110.93,21.531,21.527,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366010574,13.94,21.53,21.527,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366012084,110.93,21.529,21.527,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366012571,13.94,21.527,21.519,19.8901]
["bitfinex-derivatives","SOLF0:USTF0",1693366012769,110.93,21.522,21.519,19.8901]
["bitfinex-derivatives","SOLF0:USTF0",1693366012974,110.93,21.522,21.509,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693366013179,110.93,21.52,21.509,37.63307013]
["bitfinex-derivatives","SOLF0:USTF0",1693366013376,110.93,21.52,21.505,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693366013580,110.93,21.52,21.506,6.79745355]
["bitfinex-derivatives","SOLF0:USTF0",1693366016380,110.93,21.52,21.505,610.93]
["bitfinex-derivatives","SOLF0:USTF0",1693366017184,0.67518748,21.515,21.505,610.93]
["bitfinex-derivatives","SOLF0:USTF0",1693366018194,0.67518748,21.515,21.506,20.7557]
["bitfinex-derivatives","SOLF0:USTF0",1693366018886,13.94,21.513,21.506,20.7557]
["bitfinex-derivatives","SOLF0:USTF0",1693366019075,110.93,21.514,21.506,20.7557]
["bitfinex-derivatives","SOLF0:USTF0",1693366019076,110.93,21.511,21.506,20.7557]
["bitfinex-derivatives","SOLF0:USTF0",1693366019481,110.93,21.511,21.508,0.66068667]
["bitfinex-derivatives","SOLF0:USTF0",1693366020787,0.68520116,21.512,21.508,0.66068667]
["bitfinex-derivatives","SOLF0:USTF0",1693366023389,110.93,21.518,21.508,0.66068667]
["bitfinex-derivatives","SOLF0:USTF0",1693366024094,110.93,21.518,21.506,20.7557]
["bitfinex-derivatives","SOLF0:USTF0",1693366024391,110.93,21.518,21.507,6.79760802]
["bitfinex-derivatives","SOLF0:USTF0",1693366024793,110.93,21.518,21.506,20.7557]
["bitfinex-derivatives","SOLF0:USTF0",1693366025186,0.71500364,21.514,21.511,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366025790,110.93,21.515,21.507,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366026389,110.93,21.515,21.511,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366027593,110.93,21.518,21.511,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366028287,110.93,21.518,21.507,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366028682,0.7049279,21.517,21.507,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366028882,0.7049279,21.517,21.512,0.76301525]
["bitfinex-derivatives","SOLF0:USTF0",1693366034795,56.97939641,21.53,21.512,0.76301525]
["bitfinex-derivatives","SOLF0:USTF0",1693366034796,13.94,21.536,21.512,0.76301525]
["bitfinex-derivatives","SOLF0:USTF0",1693366034999,110.93,21.529,21.515,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693366035194,110.93,21.529,21.516,6.79322262]
["bitfinex-derivatives","SOLF0:USTF0",1693366035405,110.93,21.529,21.516,27.24002262]
["bitfinex-derivatives","SOLF0:USTF0",1693366035600,110.93,21.529,21.518,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366036505,110.93,21.529,21.522,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366037804,13.94,21.527,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366038008,110.93,21.526,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366038299,110.93,21.523,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366038901,110.93,21.523,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366042005,110.93,21.525,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366043305,110.93,21.523,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366050815,110.93,21.525,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366052207,110.93,21.525,21.522,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693366052408,110.93,21.525,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366052808,110.93,21.525,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366053903,110.93,21.525,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366063715,124.87,21.527,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366066417,124.87,21.527,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366066418,18.51227848,21.526,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366066711,110.93,21.524,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366067511,110.93,21.524,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366081522,110.93,21.524,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366081723,110.93,21.522,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366081912,110.93,21.524,21.521,0.68408229]
["bitfinex-derivatives","SOLF0:USTF0",1693366082727,110.93,21.524,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366086223,18.52214641,21.523,21.522,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366088624,443.72,21.519,21.499,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693366088817,110.93,21.513,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366089015,110.93,21.513,21.503,6.91792856]
["bitfinex-derivatives","SOLF0:USTF0",1693366089915,110.93,21.513,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366102429,100.02,21.509,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366102823,100.02,21.507,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366105123,100.02,21.507,21.502,20.5159]
["bitfinex-derivatives","SOLF0:USTF0",1693366110337,100.02,21.507,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366118944,100.02,21.507,21.502,20.5159]
["bitfinex-derivatives","SOLF0:USTF0",1693366122148,100.02,21.506,21.502,20.5159]
["bitfinex-derivatives","SOLF0:USTF0",1693366124147,100.02,21.507,21.502,20.5159]
["bitfinex-derivatives","SOLF0:USTF0",1693366124941,100.02,21.503,21.502,20.5159]
["bitfinex-derivatives","SOLF0:USTF0",1693366126246,100.02,21.503,21.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366126550,100.02,21.503,21.496,6.93091005]
["bitfinex-derivatives","SOLF0:USTF0",1693366126745,100.02,21.503,21.496,27.56301005]
["bitfinex-derivatives","SOLF0:USTF0",1693366127048,100.02,21.503,21.496,20.7621]
["bitfinex-derivatives","SOLF0:USTF0",1693366127845,100.02,21.503,21.497,6.8009137]
["bitfinex-derivatives","SOLF0:USTF0",1693366129553,100.02,21.503,21.496,20.7621]
["bitfinex-derivatives","SOLF0:USTF0",1693366130557,0.65762167,21.502,21.498,0.66097603]
["bitfinex-derivatives","SOLF0:USTF0",1693366131962,100.02,21.501,21.498,0.66097603]
["bitfinex-derivatives","SOLF0:USTF0",1693366135863,100.02,21.499,21.498,0.66097603]
["bitfinex-derivatives","SOLF0:USTF0",1693366136452,100.02,21.499,21.484,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1693366136658,100.02,21.493,21.485,6.80443242]
["bitfinex-derivatives","SOLF0:USTF0",1693366136958,100.02,21.489,21.485,6.80443242]
["bitfinex-derivatives","SOLF0:USTF0",1693366137262,100.02,21.489,21.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366137457,100.02,21.489,21.487,6.80443242]
["bitfinex-derivatives","SOLF0:USTF0",1693366137758,100.02,21.489,21.488,6.80461648]
["bitfinex-derivatives","SOLF0:USTF0",1693366138152,100.02,21.489,21.488,6.80450196]
["bitfinex-derivatives","SOLF0:USTF0",1693366138352,100.02,21.489,21.484,6.80450196]
["bitfinex-derivatives","SOLF0:USTF0",1693366138553,100.02,21.489,21.485,6.80450196]
["bitfinex-derivatives","SOLF0:USTF0",1693366138763,100.02,21.489,21.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366138954,100.02,21.489,21.487,6.80450196]
["bitfinex-derivatives","SOLF0:USTF0",1693366139151,100.02,21.489,21.483,19.077]
["bitfinex-derivatives","SOLF0:USTF0",1693366139460,100.02,21.489,21.484,6.80479474]
["bitfinex-derivatives","SOLF0:USTF0",1693366140565,100.02,21.492,21.484,106.82479474]
["bitfinex-derivatives","SOLF0:USTF0",1693366140858,100.02,21.492,21.485,6.80479474]
["bitfinex-derivatives","SOLF0:USTF0",1693366142057,100.02,21.494,21.487,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366142260,100.02,21.494,21.487,6.93479474]
["bitfinex-derivatives","SOLF0:USTF0",1693366147171,100.02,21.501,21.492,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1693366147463,100.02,21.501,21.494,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366147872,100.02,21.501,21.494,6.9322958]
["bitfinex-derivatives","SOLF0:USTF0",1693366150270,100.02,21.504,21.496,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366150470,100.02,21.504,21.496,6.9322958]
["bitfinex-derivatives","SOLF0:USTF0",1693366152973,0.63315186,21.502,21.498,0.678192]
["bitfinex-derivatives","SOLF0:USTF0",1693366154069,100.02,21.504,21.498,0.678192]
["bitfinex-derivatives","SOLF0:USTF0",1693366154272,100.02,21.508,21.501,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366154675,100.02,21.508,21.501,21.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693366157678,100.02,21.508,21.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366158968,100.02,21.511,21.503,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693366160668,100.02,21.511,21.505,0.65554623]
["bitfinex-derivatives","SOLF0:USTF0",1693366162079,100.02,21.508,21.505,0.65554623]
["bitfinex-derivatives","SOLF0:USTF0",1693366162782,100.02,21.508,21.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366163373,100.02,21.508,21.504,0.73182816]
["bitfinex-derivatives","SOLF0:USTF0",1693366163576,100.02,21.509,21.504,0.73182816]
["bitfinex-derivatives","SOLF0:USTF0",1693366164282,100.02,21.509,21.503,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366169885,100.02,21.509,21.504,0.68051565]
["bitfinex-derivatives","SOLF0:USTF0",1693366174180,100.02,21.513,21.505,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1693366175485,100.02,21.513,21.507,0.64780349]
["bitfinex-derivatives","SOLF0:USTF0",1693366183189,100.02,21.512,21.507,0.64780349]
["bitfinex-derivatives","SOLF0:USTF0",1693366184092,100.02,21.512,21.505,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1693366190796,37.04695489,21.522,21.502,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1693366190797,100.02,21.51,21.502,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1693366191298,100.02,21.51,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366191999,100.02,21.511,21.503,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1693366200907,17.7630109,21.517,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366200908,13.95,21.508,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366201804,100.02,21.509,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366202099,100.02,21.51,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366203906,100.02,21.513,21.505,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1693366205707,100.02,21.513,21.507,0.66268297]
["bitfinex-derivatives","SOLF0:USTF0",1693366214014,36.57620816,21.522,21.507,0.66268297]
["bitfinex-derivatives","SOLF0:USTF0",1693366214219,18.54228565,21.521,21.507,0.66268297]
["bitfinex-derivatives","SOLF0:USTF0",1693366214417,18.54228565,21.52,21.507,0.66268297]
["bitfinex-derivatives","SOLF0:USTF0",1693366214616,18.54228565,21.519,21.507,0.66268297]
["bitfinex-derivatives","SOLF0:USTF0",1693366214817,18.54228565,21.518,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366215012,18.54228565,21.517,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366215216,13.94,21.515,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366215412,13.94,21.513,21.511,0.68023709]
["bitfinex-derivatives","SOLF0:USTF0",1693366216121,13.94,21.513,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366216319,18.54135741,21.512,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366216823,18.54135741,21.512,21.51,0.7612087]
["bitfinex-derivatives","SOLF0:USTF0",1693366217321,18.54135741,21.512,21.503,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693366217820,18.54135741,21.512,21.509,0.63758263]
["bitfinex-derivatives","SOLF0:USTF0",1693366236128,100.0,21.513,21.509,0.63758263]
["bitfinex-derivatives","SOLF0:USTF0",1693366236334,18.53403013,21.512,21.509,0.63758263]
["bitfinex-derivatives","SOLF0:USTF0",1693366240848,100.0,21.517,21.509,0.63758263]
["bitfinex-derivatives","SOLF0:USTF0",1693366241052,13.95,21.515,21.509,0.63758263]
["bitfinex-derivatives","SOLF0:USTF0",1693366241247,18.53383435,21.514,21.509,21.11878263]
["bitfinex-derivatives","SOLF0:USTF0",1693366241440,18.53383435,21.513,21.509,21.11878263]
["bitfinex-derivatives","SOLF0:USTF0",1693366241641,18.53383435,21.512,21.509,21.11878263]
["bitfinex-derivatives","SOLF0:USTF0",1693366241837,100.0,21.517,21.509,21.11878263]
["bitfinex-derivatives","SOLF0:USTF0",1693366242042,100.0,21.514,21.509,21.11878263]
["bitfinex-derivatives","SOLF0:USTF0",1693366242245,18.53384073,21.513,21.509,21.11878263]
["bitfinex-derivatives","SOLF0:USTF0",1693366251548,100.0,21.517,21.509,121.11878263]
["bitfinex-derivatives","SOLF0:USTF0",1693366251751,18.53613231,21.516,21.509,121.11878263]
["bitfinex-derivatives","SOLF0:USTF0",1693366251951,18.53613231,21.516,21.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366252148,18.53613231,21.515,21.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366252355,18.53613231,21.514,21.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366252651,100.0,21.518,21.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366252852,18.53604908,21.517,21.512,0.73603532]
["bitfinex-derivatives","SOLF0:USTF0",1693366253255,100.0,21.522,21.514,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366253456,18.54083609,21.521,21.516,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366253648,18.54083609,21.52,21.516,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366253848,100.0,21.525,21.518,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366254151,18.54166032,21.524,21.518,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366256056,18.54166032,21.524,21.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366256258,18.54166032,21.523,21.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366256453,18.54166032,21.522,21.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366257054,18.54166032,21.527,21.521,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693366259557,18.54166032,21.527,21.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366259558,100.0,21.531,21.524,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366259760,18.55707653,21.53,21.524,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366259955,18.55707653,21.53,21.525,19.0973]
["bitfinex-derivatives","SOLF0:USTF0",1693366262057,18.55707653,21.53,21.525,119.0973]
["bitfinex-derivatives","SOLF0:USTF0",1693366262357,18.55707653,21.529,21.525,119.0973]
["bitfinex-derivatives","SOLF0:USTF0",1693366262655,100.0,21.533,21.525,119.0973]
["bitfinex-derivatives","SOLF0:USTF0",1693366262856,18.55862368,21.532,21.525,119.80950167]
["bitfinex-derivatives","SOLF0:USTF0",1693366263453,100.0,21.533,21.525,119.80950167]
["bitfinex-derivatives","SOLF0:USTF0",1693366263957,119.43436477,21.536,21.528,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366264158,18.56064601,21.535,21.528,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366264956,100.0,21.536,21.528,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366265259,18.56061089,21.535,21.528,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366267457,100.0,21.536,21.528,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366269768,100.0,21.539,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366270065,13.93,21.537,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366270261,100.0,21.539,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366270459,13.93,21.537,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366270660,100.0,21.539,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366270860,13.93,21.537,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366271059,100.0,21.539,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366271272,13.93,21.537,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366271567,36.21169916,21.545,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366271568,100.0,21.539,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366271767,100.0,21.539,21.533,20.9481]
["bitfinex-derivatives","SOLF0:USTF0",1693366274471,13.93,21.539,21.533,20.9481]
["bitfinex-derivatives","SOLF0:USTF0",1693366282072,100.0,21.536,21.533,20.31494814]
["bitfinex-derivatives","SOLF0:USTF0",1693366283467,100.0,21.536,21.531,0.63105787]
["bitfinex-derivatives","SOLF0:USTF0",1693366291870,100.0,21.533,21.531,0.63105787]
["bitfinex-derivatives","SOLF0:USTF0",1693366301976,13.94,21.533,21.531,0.63105787]
["bitfinex-derivatives","SOLF0:USTF0",1693366302578,100.0,21.534,21.531,0.63105787]
["bitfinex-derivatives","SOLF0:USTF0",1693366304684,100.0,21.532,21.531,0.63105787]
["bitfinex-derivatives","SOLF0:USTF0",1693366308987,100.0,21.536,21.531,0.63105787]
["bitfinex-derivatives","SOLF0:USTF0",1693366309886,100.0,21.536,21.529,19.2549]
["bitfinex-derivatives","SOLF0:USTF0",1693366314286,232.18727648,21.558,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366314287,100.0,21.539,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366317283,0.6536448,21.538,21.532,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366317688,0.6536448,21.538,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366322804,100.0,21.535,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366323002,32.47723733,21.537,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366323003,132.4757993,21.534,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366339017,118.5357993,21.534,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366345027,132.4657993,21.534,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366350922,118.5357993,21.534,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366366344,110.5336993,21.534,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366366933,18.5357993,21.534,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366367539,100.6536448,21.538,21.533,0.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366376755,0.6536448,21.538,21.533,100.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366382252,100.0,21.541,21.533,100.69083472]
["bitfinex-derivatives","SOLF0:USTF0",1693366383049,100.0,21.544,21.536,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366383849,80.7897,21.544,21.536,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366384058,80.7897,21.544,21.534,25.80287845]
["bitfinex-derivatives","SOLF0:USTF0",1693366384059,100.0,21.548,21.54,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366386752,100.0,21.548,21.542,0.71229653]
["bitfinex-derivatives","SOLF0:USTF0",1693366388657,0.75187993,21.547,21.542,0.71229653]
["bitfinex-derivatives","SOLF0:USTF0",1693366391962,0.75187993,21.547,21.542,100.71229653]
["bitfinex-derivatives","SOLF0:USTF0",1693366395058,0.75187993,21.547,21.543,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366402064,0.75187993,21.547,21.542,0.71229653]
["bitfinex-derivatives","SOLF0:USTF0",1693366402065,0.75187993,21.547,21.545,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366411469,0.75187993,21.547,21.542,0.71229653]
["bitfinex-derivatives","SOLF0:USTF0",1693366413877,0.75187993,21.547,21.544,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366421981,0.75187993,21.547,21.546,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366429294,0.75187993,21.547,21.542,100.71229653]
["bitfinex-derivatives","SOLF0:USTF0",1693366432199,0.75187993,21.547,21.542,0.71229653]
["bitfinex-derivatives","SOLF0:USTF0",1693366435094,0.75187993,21.547,21.544,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366442003,0.75187993,21.547,21.545,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366445507,100.0,21.555,21.546,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366445700,100.0,21.555,21.542,0.71229653]
["bitfinex-derivatives","SOLF0:USTF0",1693366445701,18.57848665,21.554,21.548,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366451303,100.0,21.553,21.545,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366451504,100.0,21.549,21.542,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366452108,100.0,21.548,21.541,19.5831]
["bitfinex-derivatives","SOLF0:USTF0",1693366455415,100.0,21.551,21.544,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366455608,18.57581908,21.55,21.544,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366459417,100.0,21.551,21.544,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366460519,18.57235241,21.55,21.544,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366460719,18.95890861,21.55,21.544,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366461418,0.3865562,21.55,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366462116,0.3865562,21.55,21.545,100.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366467221,13.92,21.549,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366468714,100.3865562,21.55,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366468911,32.48793259,21.549,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366469117,13.92,21.549,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366481932,113.92,21.549,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366491139,100.0,21.549,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366491937,0.3865562,21.55,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366492134,18.95502382,21.55,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366511969,118.95502382,21.55,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366512169,18.56846762,21.549,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366522274,18.56846762,21.548,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366522465,0.3865562,21.55,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366522670,18.96705882,21.55,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366523376,18.96705882,21.55,21.545,0.75196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366538589,118.96705882,21.55,21.545,0.75196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366538889,18.58050262,21.549,21.545,0.75196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366541293,32.50050262,21.549,21.545,0.75196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366541588,18.58050262,21.548,21.545,0.75196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366545292,18.58050262,21.548,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366545691,0.3865562,21.55,21.545,0.69196486]
["bitfinex-derivatives","SOLF0:USTF0",1693366549791,100.0,21.556,21.548,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366549986,18.57113081,21.555,21.548,122.61591992]
["bitfinex-derivatives","SOLF0:USTF0",1693366552200,100.0,21.562,21.554,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366558997,100.0,21.564,21.556,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366559401,100.0,21.564,21.557,20.2717]
["bitfinex-derivatives","SOLF0:USTF0",1693366562095,13.92,21.564,21.557,120.2717]
["bitfinex-derivatives","SOLF0:USTF0",1693366565303,100.0,21.565,21.557,120.2717]
["bitfinex-derivatives","SOLF0:USTF0",1693366572108,13.92,21.566,21.56,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366582009,13.91,21.566,21.561,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366582203,13.91,21.567,21.561,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366590711,100.0,21.568,21.561,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366591414,13.91,21.571,21.564,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366592112,13.91,21.569,21.563,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366592310,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366592704,100.0,21.57,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366597715,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366601918,100.0,21.57,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366602124,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366611933,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366616844,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366617046,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366617248,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366617544,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366617744,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366617942,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366618147,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366618348,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366618652,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366618941,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366619145,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366619341,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366619651,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366619843,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366620044,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366620350,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366620649,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366620847,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366621046,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366621244,18.58211659,21.568,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366621549,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366621750,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366622050,18.58226395,21.568,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366622248,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366622448,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366622649,18.58224664,21.568,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366622949,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366623151,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366623449,18.58206919,21.568,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366623651,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366623851,13.91,21.569,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366624048,18.58205508,21.568,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366624254,100.0,21.571,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366624553,18.58266034,21.57,21.564,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693366628650,18.58266034,21.57,21.567,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366628850,13.91,21.58,21.569,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366629053,13.91,21.576,21.569,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366629353,18.58499385,21.575,21.569,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366635855,18.58499385,21.575,21.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366636253,18.58499385,21.575,21.571,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366640157,100.0,21.577,21.571,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366640158,18.58564441,21.574,21.571,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366640361,13.91,21.577,21.571,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366640362,18.58564441,21.573,21.571,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366640562,13.91,21.577,21.571,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366640858,18.58562833,21.576,21.571,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366651976,18.58562833,21.576,21.571,121.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366654469,13.91,21.584,21.571,21.1486]
["bitfinex-derivatives","SOLF0:USTF0",1693366654668,18.59095083,21.583,21.577,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366655066,18.59095083,21.583,21.578,20.0299]
["bitfinex-derivatives","SOLF0:USTF0",1693366664778,18.59095083,21.583,21.578,20.67477483]
["bitfinex-derivatives","SOLF0:USTF0",1693366670373,18.59095083,21.582,21.578,20.67477483]
["bitfinex-derivatives","SOLF0:USTF0",1693366670580,13.9,21.585,21.578,20.67477483]
["bitfinex-derivatives","SOLF0:USTF0",1693366670783,18.59026789,21.584,21.578,20.67477483]
["bitfinex-derivatives","SOLF0:USTF0",1693366681994,18.59026789,21.584,21.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366682287,13.9,21.587,21.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366682490,13.9,21.585,21.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366682789,18.59174721,21.584,21.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366682995,100.0,21.588,21.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366683288,18.59169338,21.587,21.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366684087,18.59169338,21.587,21.583,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366684283,18.59169338,21.586,21.583,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366684489,18.59169338,21.585,21.583,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366684694,100.0,21.592,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366684886,13.9,21.59,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366685088,18.59365222,21.589,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366685395,18.59365222,21.588,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366685589,18.59365222,21.587,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366685790,18.59365222,21.586,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366686094,100.0,21.592,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366686291,18.59340436,21.591,21.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366686496,18.59340436,21.59,21.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366686694,18.59340436,21.589,21.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366686997,13.9,21.594,21.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366687296,18.59718436,21.593,21.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366687498,18.59718436,21.593,21.588,19.0664]
["bitfinex-derivatives","SOLF0:USTF0",1693366690098,13.9,21.592,21.588,19.0664]
["bitfinex-derivatives","SOLF0:USTF0",1693366690303,13.9,21.59,21.588,19.0664]
["bitfinex-derivatives","SOLF0:USTF0",1693366690500,13.9,21.594,21.588,19.0664]
["bitfinex-derivatives","SOLF0:USTF0",1693366690692,13.9,21.592,21.588,19.0664]
["bitfinex-derivatives","SOLF0:USTF0",1693366690892,13.9,21.59,21.588,19.0664]
["bitfinex-derivatives","SOLF0:USTF0",1693366691098,13.9,21.592,21.588,19.0664]
["bitfinex-derivatives","SOLF0:USTF0",1693366691303,13.9,21.59,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366691505,13.9,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366691506,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366691703,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366691902,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366692110,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366692302,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366692501,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366692809,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366693008,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366693309,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366693512,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366693713,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366693900,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366694105,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366694406,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366694608,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366694809,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366695003,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366695203,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366695410,13.9,21.588,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366695605,100.0,21.59,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366695800,13.9,21.588,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366701115,100.0,21.589,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366701415,18.59668445,21.588,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366702217,100.0,21.59,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366702517,18.59632872,21.589,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366705717,18.59632872,21.589,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366705921,13.9,21.592,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366706114,18.60009615,21.591,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366711920,18.60009615,21.591,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366712123,18.60009615,21.59,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366712323,100.0,21.594,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366712515,13.9,21.592,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366712720,18.59966403,21.591,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366713021,18.59966403,21.59,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366713223,100.0,21.594,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366713423,18.59975532,21.593,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366722034,118.59975532,21.593,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366722235,18.59975532,21.592,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366728038,32.49975532,21.592,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366728234,13.9,21.59,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366728439,18.59975532,21.589,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366728734,18.59975532,21.588,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366728937,13.9,21.592,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366729138,13.9,21.59,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366729332,18.59219374,21.589,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366729533,18.59219374,21.588,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366729736,18.5897116,21.587,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366730040,100.0,21.586,21.583,20.6344]
["bitfinex-derivatives","SOLF0:USTF0",1693366730236,26.27682255,21.588,21.575,28.43916137]
["bitfinex-derivatives","SOLF0:USTF0",1693366730237,18.5897116,21.585,21.576,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366730434,100.0,21.594,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366730634,13.9,21.592,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366730835,113.9,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366731036,18.59336804,21.589,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366731642,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366731834,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366732136,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366732344,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366732542,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366732835,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366733039,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366733239,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366733439,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366733640,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366733940,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366734140,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366734343,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366734535,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366734731,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366734939,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366735238,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366735538,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366735741,13.9,21.588,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366735940,100.0,21.59,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366736234,18.59324062,21.589,21.586,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693366739146,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366739339,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366739646,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366739845,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366740041,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366740242,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366740436,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366740636,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366740838,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366741042,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366741242,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366741444,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366741747,13.9,21.588,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366741940,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366742149,18.58548078,21.589,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366742544,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366742749,18.58568759,21.589,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366743047,100.0,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366743243,18.58572806,21.589,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366745747,118.58572806,21.589,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366745943,100.0,21.589,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366747251,18.58609174,21.588,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366749150,18.58609174,21.588,21.581,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1693366751949,18.58609174,21.588,21.583,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366752154,100.0,21.591,21.583,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366752354,18.58488798,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366758264,100.0,21.591,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366758458,18.58442199,21.589,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366758659,18.58442199,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366758957,13.9,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366759163,18.5836137,21.589,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366773973,18.5836137,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366774173,100.0,21.591,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366774368,18.58550513,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366790681,18.58550513,21.59,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366790881,18.58550513,21.589,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366791081,100.0,21.593,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366791279,18.58527604,21.592,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366798896,18.58527604,21.592,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366804400,32.48527604,21.592,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366804601,13.9,21.59,21.585,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366804796,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366805005,18.58229366,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366805205,18.58229366,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366805404,100.0,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366805600,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366805796,18.58196875,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366806000,18.58196875,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366806199,100.0,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366806406,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366806607,18.58192147,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366806904,18.58192147,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366807201,100.0,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366807406,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366807607,18.58183627,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366807806,18.58183627,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366808005,100.0,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366808306,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366808506,18.5818761,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366808700,18.5818761,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366808895,100.0,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366809101,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366809301,18.5825884,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366809602,18.5825884,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366809811,100.0,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366810106,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366810305,18.59275236,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366810508,18.59275236,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366810810,100.0,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366811007,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366811205,18.59273966,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366811404,18.59273966,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366811596,100.0,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366811803,13.9,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366812007,18.59264558,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366813612,18.59264558,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366813810,100.0,21.589,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366814003,18.59251275,21.588,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366818614,18.59251275,21.587,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366818811,18.59251275,21.586,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366819011,100.0,21.591,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366819204,18.59299965,21.59,21.584,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1693366819807,18.59299965,21.59,21.582,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366820004,18.59299965,21.59,21.583,19.8836]
["bitfinex-derivatives","SOLF0:USTF0",1693366820409,18.59299965,21.59,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366820604,100.0,21.595,21.586,124.96222916]
["bitfinex-derivatives","SOLF0:USTF0",1693366820804,18.59664917,21.594,21.586,124.96222916]
["bitfinex-derivatives","SOLF0:USTF0",1693366821908,18.59664917,21.594,21.586,24.96222916]
["bitfinex-derivatives","SOLF0:USTF0",1693366822113,118.59664917,21.594,21.586,24.96222916]
["bitfinex-derivatives","SOLF0:USTF0",1693366822310,18.59664917,21.593,21.586,24.96222916]
["bitfinex-derivatives","SOLF0:USTF0",1693366830611,18.59664917,21.593,21.583,19.8836]
["bitfinex-derivatives","SOLF0:USTF0",1693366830612,100.0,21.587,21.583,19.8836]
["bitfinex-derivatives","SOLF0:USTF0",1693366830816,100.0,21.587,21.576,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366831020,13.9,21.585,21.576,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366831221,18.58987737,21.584,21.577,21.0066]
["bitfinex-derivatives","SOLF0:USTF0",1693366831522,100.0,21.587,21.577,21.0066]
["bitfinex-derivatives","SOLF0:USTF0",1693366831714,13.9,21.585,21.577,21.0066]
["bitfinex-derivatives","SOLF0:USTF0",1693366831909,118.59021629,21.584,21.577,21.0066]
["bitfinex-derivatives","SOLF0:USTF0",1693366832118,100.0,21.584,21.577,21.0066]
["bitfinex-derivatives","SOLF0:USTF0",1693366832314,18.58968437,21.583,21.577,21.0066]
["bitfinex-derivatives","SOLF0:USTF0",1693366832708,18.58968437,21.583,21.579,0.71314631]
["bitfinex-derivatives","SOLF0:USTF0",1693366833318,100.0,21.587,21.579,0.71314631]
["bitfinex-derivatives","SOLF0:USTF0",1693366833518,18.59158887,21.586,21.579,0.71314631]
["bitfinex-derivatives","SOLF0:USTF0",1693366834219,18.59158887,21.586,21.577,121.0066]
["bitfinex-derivatives","SOLF0:USTF0",1693366838226,18.59158887,21.586,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366838415,100.0,21.59,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366838620,18.59231225,21.589,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366840431,13.9,21.588,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366840620,18.59231225,21.587,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366840818,100.0,21.59,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366841020,13.9,21.588,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366841224,18.59212401,21.587,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366841425,100.0,21.59,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366841626,13.9,21.588,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366841830,18.592047,21.587,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366842026,100.0,21.59,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366842222,13.9,21.588,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366842431,18.59195854,21.587,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366842632,100.0,21.59,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366842933,13.9,21.588,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366843133,18.59206802,21.589,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366843134,18.59206802,21.587,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366843434,100.0,21.59,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366843733,13.9,21.588,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366843926,18.59204936,21.587,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366844125,100.0,21.59,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366844327,13.9,21.588,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366844527,18.59214459,21.587,21.581,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366844728,100.0,21.59,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366844930,13.9,21.588,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366845235,18.59235891,21.587,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366845534,100.0,21.59,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366845727,13.9,21.588,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366845927,18.59234696,21.587,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366846129,100.0,21.59,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366846331,13.9,21.588,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366846632,18.59234331,21.587,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366846829,13.9,21.59,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366847034,13.9,21.588,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366847234,18.59233698,21.587,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366847537,13.9,21.59,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366847727,13.9,21.588,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366847924,18.59235089,21.587,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366848135,13.9,21.59,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366848337,13.9,21.588,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366848536,18.59260444,21.587,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366848734,13.9,21.59,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366848937,13.9,21.588,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366849138,100.0,21.591,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366849139,18.5926844,21.587,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366849437,13.9,21.59,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366849632,13.9,21.588,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366849833,18.59277557,21.587,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366850136,13.9,21.59,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366850337,13.9,21.588,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366850538,18.59282363,21.587,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366850838,13.9,21.59,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366851038,13.9,21.588,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366851339,18.59247722,21.587,21.582,100.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366851533,100.0,21.588,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366851737,18.59245517,21.587,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366852037,118.59245517,21.587,21.582,0.66029677]
["bitfinex-derivatives","SOLF0:USTF0",1693366852239,100.0,21.587,21.578,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366862049,100.0,21.59,21.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366862250,18.59295975,21.589,21.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366865056,100.0,21.593,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366865257,18.59603865,21.592,21.584,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366865556,18.59603865,21.592,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366867456,32.49603865,21.592,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366867657,18.59603865,21.591,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366879864,18.59603865,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366880165,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366880358,18.59728802,21.593,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366881568,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366881767,18.59724097,21.593,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366882457,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366882664,18.59724097,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366882858,18.59724097,21.59,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366883064,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366883268,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366883466,18.59683142,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366883660,18.59683142,21.59,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366883867,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366884062,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366884262,18.59681086,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366884462,18.59681086,21.59,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366884765,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366884974,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366885266,18.59686709,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366885468,18.59686709,21.59,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366885771,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366886067,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366886262,18.59630349,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366886465,18.59630349,21.59,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366886669,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366886868,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366887058,18.59679623,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366887265,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366887464,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366887664,18.59678204,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366887864,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366888069,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366888266,18.59670241,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366888466,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366888668,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366888868,18.59666204,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366889058,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366889264,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366889465,18.59670767,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366889664,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366889873,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366890062,18.59676421,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366890266,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366890467,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366890667,18.59717762,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366890874,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366891171,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366891369,18.59713318,21.591,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366891574,100.0,21.594,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366891769,13.9,21.592,21.585,120.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366891967,18.59714805,21.591,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366897077,13.9,21.59,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366897275,100.0,21.592,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366897573,13.9,21.59,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366897771,100.0,21.592,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366898078,13.9,21.59,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366898279,100.0,21.592,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366898571,13.9,21.59,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366898773,100.0,21.592,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366898969,13.9,21.59,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366899171,100.0,21.592,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366899373,13.9,21.59,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366899574,100.0,21.592,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366899777,13.9,21.59,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366899975,100.0,21.592,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366900281,13.9,21.59,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366900481,100.0,21.592,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366900678,13.9,21.59,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366900877,100.0,21.592,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366901075,13.9,21.59,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366901279,100.0,21.592,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366901478,13.9,21.59,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366901678,100.0,21.592,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366901878,13.9,21.59,21.585,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1693366911889,13.9,21.59,21.585,21.34041269]
["bitfinex-derivatives","SOLF0:USTF0",1693366912084,100.0,21.591,21.585,21.34041269]
["bitfinex-derivatives","SOLF0:USTF0",1693366912290,18.59687775,21.59,21.585,21.34041269]
["bitfinex-derivatives","SOLF0:USTF0",1693366915293,100.0,21.59,21.585,21.34041269]
["bitfinex-derivatives","SOLF0:USTF0",1693366921607,100.0,21.59,21.585,21.28041269]
["bitfinex-derivatives","SOLF0:USTF0",1693366922001,100.0,21.593,21.585,21.28041269]
["bitfinex-derivatives","SOLF0:USTF0",1693366922304,18.59865756,21.592,21.585,21.28041269]
["bitfinex-derivatives","SOLF0:USTF0",1693366922703,18.59865756,21.592,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366932616,118.59865756,21.592,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366932807,18.59865756,21.591,21.585,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693366933613,18.59865756,21.591,21.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366933812,18.59865756,21.59,21.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366934116,100.0,21.596,21.587,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366935013,100.0,21.598,21.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366936211,13.89,21.613,21.586,63.4649034]
["bitfinex-derivatives","SOLF0:USTF0",1693366936421,13.89,21.613,21.594,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366936422,100.0,21.601,21.594,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366936918,100.0,21.602,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366951917,100.0,21.603,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366952621,0.06,21.598,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366967039,100.0,21.603,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366967943,0.06,21.598,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366971541,0.06,21.598,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366978246,0.06,21.598,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366981346,100.0,21.606,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366982044,100.0,21.605,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366982441,0.06,21.598,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366985651,100.0,21.605,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366994553,100.0,21.606,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693366997155,18.65233125,21.605,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367001947,18.65233125,21.605,21.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367011962,118.65233125,21.605,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367012156,18.65233125,21.604,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367012463,0.06,21.598,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367014862,0.06,21.598,21.594,120.0975]
["bitfinex-derivatives","SOLF0:USTF0",1693367015854,13.89,21.597,21.594,120.0975]
["bitfinex-derivatives","SOLF0:USTF0",1693367021973,13.89,21.597,21.594,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1693367026673,100.0,21.6,21.594,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1693367027774,0.06,21.598,21.594,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1693367027983,0.06,21.598,21.596,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367031977,0.06,21.598,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367041387,100.0,21.603,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367041987,100.0,21.604,21.596,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367042287,18.65804216,21.603,21.596,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367042587,0.06,21.598,21.596,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367044887,0.06,21.598,21.594,20.0975]
["bitfinex-derivatives","SOLF0:USTF0",1693367045688,13.89,21.594,21.586,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367045882,13.89,21.594,21.587,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693367046279,13.9,21.594,21.587,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693367048581,100.0,21.592,21.587,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693367049187,100.0,21.592,21.589,0.16773891]
["bitfinex-derivatives","SOLF0:USTF0",1693367052091,13.9,21.59,21.589,0.16773891]
["bitfinex-derivatives","SOLF0:USTF0",1693367056398,13.9,21.59,21.587,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693367057387,100.0,21.59,21.587,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693367061995,100.0,21.592,21.587,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693367064303,100.0,21.592,21.589,0.16773891]
["bitfinex-derivatives","SOLF0:USTF0",1693367071595,100.0,21.592,21.587,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693367079416,100.0,21.592,21.589,0.16773891]
["bitfinex-derivatives","SOLF0:USTF0",1693367092015,100.0,21.594,21.589,0.16773891]
["bitfinex-derivatives","SOLF0:USTF0",1693367094814,113.9,21.597,21.589,100.16773891]
["bitfinex-derivatives","SOLF0:USTF0",1693367097516,100.0,21.597,21.589,100.16773891]
["bitfinex-derivatives","SOLF0:USTF0",1693367097716,113.9,21.597,21.589,100.16773891]
["bitfinex-derivatives","SOLF0:USTF0",1693367101419,100.0,21.597,21.589,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367102012,100.0,21.596,21.588,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367102216,100.0,21.596,21.588,129.04905657]
["bitfinex-derivatives","SOLF0:USTF0",1693367108623,0.06,21.598,21.591,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367108826,18.72371482,21.598,21.591,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367109131,18.72371482,21.598,21.593,0.11180357]
["bitfinex-derivatives","SOLF0:USTF0",1693367113536,0.06,21.598,21.593,0.11180357]
["bitfinex-derivatives","SOLF0:USTF0",1693367113732,18.72366166,21.598,21.593,0.11180357]
["bitfinex-derivatives","SOLF0:USTF0",1693367114934,0.06,21.598,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367116631,100.0,21.603,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367117634,0.06,21.598,21.595,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367117937,100.0,21.606,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367118137,18.65819739,21.605,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367118639,100.0,21.606,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367121938,100.0,21.605,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367125032,100.0,21.605,21.599,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367125238,100.0,21.613,21.604,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367125734,100.0,21.613,21.605,20.1192]
["bitfinex-derivatives","SOLF0:USTF0",1693367139851,13.88,21.611,21.605,20.1192]
["bitfinex-derivatives","SOLF0:USTF0",1693367140050,100.0,21.612,21.605,20.1192]
["bitfinex-derivatives","SOLF0:USTF0",1693367140655,13.88,21.611,21.605,20.1192]
["bitfinex-derivatives","SOLF0:USTF0",1693367143361,100.0,21.613,21.605,120.1192]
["bitfinex-derivatives","SOLF0:USTF0",1693367143560,100.0,21.613,21.605,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367147661,13.88,21.613,21.606,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367150056,13.88,21.613,21.602,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693367150057,100.0,21.61,21.602,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693367150861,100.0,21.606,21.602,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693367151159,100.0,21.606,21.598,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367151961,100.0,21.604,21.596,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367162667,0.06,21.598,21.596,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367181469,100.0,21.607,21.597,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367181782,18.65974352,21.606,21.599,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367182682,100.0,21.607,21.599,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367182988,18.66067223,21.606,21.599,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367183187,18.66067223,21.606,21.602,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367183483,100.0,21.61,21.602,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367183670,18.65864103,21.609,21.602,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367183980,18.65864103,21.609,21.603,20.8884]
["bitfinex-derivatives","SOLF0:USTF0",1693367196301,100.0,21.61,21.603,20.8884]
["bitfinex-derivatives","SOLF0:USTF0",1693367202303,100.0,21.61,21.601,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367202608,100.0,21.61,21.602,19.2442]
["bitfinex-derivatives","SOLF0:USTF0",1693367208412,13.89,21.608,21.602,19.2442]
["bitfinex-derivatives","SOLF0:USTF0",1693367209814,100.0,21.623,21.608,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693367210012,18.64769111,21.622,21.614,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693367210212,18.64769111,21.622,21.617,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693367210410,100.0,21.624,21.617,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693367210611,18.64629607,21.623,21.617,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693367212115,18.64629607,21.623,21.617,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367214415,100.0,21.624,21.617,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367214718,13.82,21.623,21.617,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367218717,100.0,21.624,21.617,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367221914,100.0,21.626,21.617,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367222118,13.82,21.625,21.617,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367232027,13.82,21.625,21.619,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367233729,13.81,21.623,21.616,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367236724,13.81,21.632,21.617,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693367237024,13.81,21.632,21.612,20.0828]
["bitfinex-derivatives","SOLF0:USTF0",1693367237025,100.0,21.631,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367238027,100.0,21.632,21.623,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367241433,13.81,21.634,21.626,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367241434,113.81,21.634,21.626,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367242032,13.81,21.634,21.628,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367243539,13.81,21.632,21.625,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367251954,100.0,21.63,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367254348,13.81,21.626,21.619,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367257056,33.5036,21.634,21.619,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367257252,13.81,21.626,21.619,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367261163,13.81,21.626,21.619,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1693367262065,13.81,21.628,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367263971,100.0,21.626,21.619,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693367264159,113.81,21.626,21.619,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693367267670,113.81,21.626,21.618,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367270575,100.0,21.626,21.618,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367270873,100.0,21.626,21.615,29.69020698]
["bitfinex-derivatives","SOLF0:USTF0",1693367270874,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367271967,100.0,21.628,21.615,29.69020698]
["bitfinex-derivatives","SOLF0:USTF0",1693367271968,13.81,21.628,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367279979,100.0,21.629,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367280277,18.63894672,21.628,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367280877,18.63894672,21.628,21.626,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693367281069,125.73422069,21.632,21.626,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693367281268,18.63887939,21.631,21.626,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693367284074,18.63887939,21.631,21.625,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367291979,18.63887939,21.631,21.624,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367294088,18.63887939,21.631,21.615,29.69020698]
["bitfinex-derivatives","SOLF0:USTF0",1693367294089,100.0,21.628,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367294288,13.8,21.626,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367294486,18.63887939,21.625,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367294683,18.63887939,21.624,21.618,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367294888,18.63887939,21.623,21.618,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367295086,18.63887939,21.622,21.618,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367295288,100.0,21.626,21.618,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367295487,18.6448477,21.625,21.618,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367295786,13.8,21.632,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367295787,100.0,21.629,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367295988,18.63896359,21.628,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367311997,18.63896359,21.628,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367312191,18.63896359,21.627,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367312386,18.63896359,21.626,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367312594,100.0,21.63,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367312788,18.63862793,21.629,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367315200,13.8,21.628,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367315401,18.63862793,21.627,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367315602,18.63862793,21.626,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367315798,100.0,21.63,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367315999,13.8,21.628,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367316300,18.63868088,21.627,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367316502,18.63868088,21.626,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367316702,100.0,21.63,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367317006,13.8,21.628,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367317303,18.6386873,21.627,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367317501,18.6386873,21.626,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367317698,100.0,21.63,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367317892,13.8,21.628,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367318101,18.63864805,21.627,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367318403,100.0,21.63,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367318404,18.63864805,21.626,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367318602,100.0,21.63,21.622,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367318906,13.8,21.628,21.623,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367319199,18.6386494,21.627,21.623,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367319505,18.6386494,21.626,21.623,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367319698,100.0,21.632,21.623,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367319899,18.63865628,21.631,21.623,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367320797,13.81,21.628,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367320999,18.63865628,21.627,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367329314,18.63865628,21.627,21.622,0.6968109]
["bitfinex-derivatives","SOLF0:USTF0",1693367331806,13.81,21.626,21.622,0.6968109]
["bitfinex-derivatives","SOLF0:USTF0",1693367332008,18.64229863,21.625,21.622,0.6968109]
["bitfinex-derivatives","SOLF0:USTF0",1693367332312,13.81,21.623,21.622,0.6968109]
["bitfinex-derivatives","SOLF0:USTF0",1693367332511,18.64229863,21.623,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367332808,18.64229863,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367333012,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367333210,13.81,21.626,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367333399,18.64263972,21.625,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367333605,13.81,21.623,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367333807,18.64263972,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367334005,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367334202,13.81,21.626,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367334407,18.64262067,21.625,21.621,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367334611,18.64262067,21.624,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367334813,18.64262067,21.623,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367335012,18.64262067,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367335213,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367335414,13.81,21.626,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367335616,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367335617,18.6425935,21.625,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367335813,18.6425935,21.624,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367336015,18.6425935,21.623,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367336217,18.6425935,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367336412,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367336619,13.81,21.626,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367336814,18.64261298,21.625,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367337009,18.64261298,21.624,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367337209,18.64261298,21.623,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367337413,18.64261298,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367337609,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367337816,13.81,21.626,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367338016,18.64259678,21.625,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367338214,18.64259678,21.624,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367338413,18.64259678,21.623,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367338616,18.64259678,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367338817,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367339017,13.81,21.626,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367339219,18.64258067,21.625,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367339412,18.64258067,21.624,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367339612,18.64258067,21.623,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367339808,18.64258067,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367340014,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367341808,18.64262402,21.625,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367342009,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367342218,13.81,21.626,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367342414,18.63865336,21.625,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367342613,18.63865336,21.624,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367342812,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367343012,13.81,21.626,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367343219,18.63865541,21.625,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367343517,0.06,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367346419,0.06,21.622,21.621,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367353132,0.06,21.622,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367353338,0.06,21.622,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367366949,0.06,21.622,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367367147,100.0,21.631,21.621,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367367346,100.0,21.633,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367369747,13.81,21.645,21.617,13.98167743]
["bitfinex-derivatives","SOLF0:USTF0",1693367369942,13.81,21.639,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367372508,100.0,21.64,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367373248,13.81,21.639,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367374255,13.81,21.639,21.633,0.67308727]
["bitfinex-derivatives","SOLF0:USTF0",1693367380654,13.8,21.637,21.633,0.67308727]
["bitfinex-derivatives","SOLF0:USTF0",1693367381153,113.8,21.637,21.633,0.67308727]
["bitfinex-derivatives","SOLF0:USTF0",1693367392060,100.0,21.635,21.626,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367394255,100.0,21.635,21.628,0.11162065]
["bitfinex-derivatives","SOLF0:USTF0",1693367406672,19.0379,21.637,21.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367406873,19.0379,21.637,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367406874,100.0,21.642,21.635,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367407074,100.0,21.645,21.638,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367410817,19.2562,21.65,21.644,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367411170,13.8,21.66,21.644,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367411372,248.29940112,21.671,21.644,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367411373,13.8,21.651,21.644,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367412077,13.8,21.652,21.645,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367412480,100.0,21.65,21.642,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367413974,13.8,21.645,21.638,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367422482,0.68080902,21.644,21.638,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367422885,0.68080902,21.644,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367423184,13.8,21.642,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367423389,13.8,21.642,21.639,0.69363382]
["bitfinex-derivatives","SOLF0:USTF0",1693367423686,33.2266,21.642,21.639,0.69363382]
["bitfinex-derivatives","SOLF0:USTF0",1693367424184,13.8,21.639,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367424783,13.8,21.639,21.638,0.65274827]
["bitfinex-derivatives","SOLF0:USTF0",1693367424986,13.8,21.639,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367429851,19.4266,21.645,21.638,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367431938,0.67205373,21.644,21.64,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367432093,0.67205373,21.644,21.641,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367433007,0.67205373,21.644,21.643,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367434183,0.67205373,21.644,21.641,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367449413,0.67205373,21.644,21.639,0.63912057]
["bitfinex-derivatives","SOLF0:USTF0",1693367449603,100.0,21.642,21.639,0.63912057]
["bitfinex-derivatives","SOLF0:USTF0",1693367456419,113.79,21.64,21.639,0.63912057]
["bitfinex-derivatives","SOLF0:USTF0",1693367456715,13.79,21.639,21.633,0.11159423]
["bitfinex-derivatives","SOLF0:USTF0",1693367460113,13.79,21.637,21.633,0.11159423]
["bitfinex-derivatives","SOLF0:USTF0",1693367461812,0.72660445,21.638,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367462013,100.0,21.648,21.637,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367462212,100.0,21.648,21.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367465614,100.0,21.644,21.636,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367467611,100.0,21.644,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367470025,13.8,21.642,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367470219,100.0,21.644,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367470428,13.8,21.642,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367470620,100.0,21.644,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367470820,18.62625357,21.643,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367474325,100.0,21.644,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367474521,18.6261427,21.643,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367478927,118.6261427,21.643,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367479122,100.0,21.643,21.638,0.62549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367486532,100.0,21.643,21.638,0.68549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367495388,18.62611187,21.642,21.638,0.68549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367497484,100.0,21.641,21.638,0.68549785]
["bitfinex-derivatives","SOLF0:USTF0",1693367497939,13.79,21.639,21.633,0.11159422]
["bitfinex-derivatives","SOLF0:USTF0",1693367498138,100.0,21.641,21.633,0.11159422]
["bitfinex-derivatives","SOLF0:USTF0",1693367498341,13.79,21.639,21.633,0.11159422]
["bitfinex-derivatives","SOLF0:USTF0",1693367498540,100.0,21.641,21.633,0.11159422]
["bitfinex-derivatives","SOLF0:USTF0",1693367498742,13.79,21.639,21.633,0.11159422]
["bitfinex-derivatives","SOLF0:USTF0",1693367499042,100.0,21.637,21.633,0.11159422]
["bitfinex-derivatives","SOLF0:USTF0",1693367501946,100.0,21.639,21.633,0.11159422]
["bitfinex-derivatives","SOLF0:USTF0",1693367506451,100.0,21.639,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367507549,0.06,21.638,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367507949,0.69659755,21.637,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367510850,0.69659755,21.637,21.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367511952,100.69659755,21.637,21.629,137.71866398]
["bitfinex-derivatives","SOLF0:USTF0",1693367514254,100.69659755,21.637,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367521356,100.69659755,21.637,21.629,137.71866398]
["bitfinex-derivatives","SOLF0:USTF0",1693367522155,0.69659755,21.637,21.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367529166,0.69659755,21.637,21.633,0.11159391]
["bitfinex-derivatives","SOLF0:USTF0",1693367536567,0.69659755,21.637,21.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367538067,14.49659755,21.637,21.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367539169,14.49659755,21.637,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367541974,100.0,21.636,21.629,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367544263,100.0,21.636,21.633,0.11159391]
["bitfinex-derivatives","SOLF0:USTF0",1693367551979,0.69659755,21.637,21.633,0.11159391]
["bitfinex-derivatives","SOLF0:USTF0",1693367565202,0.69659755,21.637,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367565597,100.0,21.644,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367565803,18.62586975,21.643,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367567601,0.06,21.638,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367580518,18.62555813,21.643,21.637,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367582015,18.62555813,21.643,21.637,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367582318,18.62559395,21.642,21.637,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367582519,100.0,21.645,21.637,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367582819,18.62562976,21.644,21.637,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367586419,100.0,21.645,21.637,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367589521,100.0,21.645,21.635,0.71561889]
["bitfinex-derivatives","SOLF0:USTF0",1693367589522,100.0,21.642,21.635,0.71561889]
["bitfinex-derivatives","SOLF0:USTF0",1693367589726,125.7455716,21.642,21.635,0.71561889]
["bitfinex-derivatives","SOLF0:USTF0",1693367590120,100.0,21.642,21.634,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1693367593526,100.0,21.642,21.634,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367597725,0.06,21.638,21.634,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367600329,100.0,21.645,21.637,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367601932,100.0,21.647,21.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367602728,0.68321031,21.643,21.64,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367603029,100.0,21.65,21.642,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367603633,18.62061905,21.649,21.642,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367603872,100.0,21.65,21.642,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367604531,100.0,21.65,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367610438,0.65653855,21.649,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367615947,13.79,21.648,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367616740,113.79,21.648,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367621951,100.0,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367642071,100.0,21.647,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367650278,18.62136349,21.646,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367650479,100.0,21.647,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367652672,18.62134573,21.646,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367652910,100.0,21.647,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367655181,13.79,21.648,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367655385,100.0,21.646,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367662089,100.0,21.647,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367662290,18.62125138,21.646,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367677896,13.79,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367678140,18.62125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367678296,13.79,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367678599,18.62125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367678797,13.79,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367678996,18.62125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367679199,13.79,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367679502,18.62125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367680095,13.79,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367680297,18.62125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367680692,32.41125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367680892,18.62125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367681093,13.79,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367681400,18.62125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367681792,13.79,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367681995,32.41125138,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367683596,13.79,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367683802,32.41526951,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367684897,18.62526951,21.645,21.644,0.69090811]
["bitfinex-derivatives","SOLF0:USTF0",1693367698428,32.41526951,21.645,21.638,100.11156817]
["bitfinex-derivatives","SOLF0:USTF0",1693367698727,18.62526951,21.644,21.638,100.11156817]
["bitfinex-derivatives","SOLF0:USTF0",1693367698927,18.62526951,21.643,21.638,100.11156817]
["bitfinex-derivatives","SOLF0:USTF0",1693367699118,100.0,21.646,21.638,100.11156817]
["bitfinex-derivatives","SOLF0:USTF0",1693367699323,18.62578243,21.645,21.638,100.11156817]
["bitfinex-derivatives","SOLF0:USTF0",1693367699931,18.62578243,21.645,21.64,0.66834406]
["bitfinex-derivatives","SOLF0:USTF0",1693367700432,100.0,21.646,21.64,0.66834406]
["bitfinex-derivatives","SOLF0:USTF0",1693367700730,100.0,21.649,21.642,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367700938,18.62131124,21.648,21.642,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367701632,100.0,21.649,21.642,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367701833,100.0,21.649,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367702032,100.0,21.652,21.644,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367702228,18.6196447,21.651,21.644,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367702630,18.6196447,21.651,21.644,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367703631,18.6196447,21.651,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367706667,18.6196447,21.651,21.646,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367706937,100.0,21.654,21.646,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367707134,18.61897719,21.653,21.646,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367713843,100.0,21.651,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367732047,100.0,21.652,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367742052,100.0,21.651,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367749252,100.0,21.654,21.646,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367751356,1022.42505152,21.703,21.654,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367751357,100.0,21.66,21.654,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367751958,100.0,21.663,21.655,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367752164,18.61169661,21.662,21.655,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367753669,100.0,21.663,21.655,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367754064,13.79,21.662,21.655,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367759567,100.0,21.663,21.655,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367760471,100.0,21.663,21.659,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367760669,100.0,21.663,21.658,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367761965,20.2735,21.665,21.658,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367761966,100.0,21.664,21.658,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367762171,18.61171018,21.663,21.658,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367763474,100.0,21.664,21.658,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367763668,20.2735,21.665,21.661,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367763875,13.79,21.68,21.661,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367764169,100.0,21.668,21.661,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693367767586,13.78,21.671,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367767985,19.6003,21.675,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367768184,100.0,21.672,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367768476,123.39130246,21.672,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367768880,100.0,21.672,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367771078,13.78,21.671,21.664,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367771284,13.78,21.671,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367771983,100.0,21.672,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367772582,13.78,21.671,21.664,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367772783,13.78,21.671,21.664,137.76649745]
["bitfinex-derivatives","SOLF0:USTF0",1693367772985,13.78,21.671,21.664,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367773281,13.78,21.671,21.665,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367774789,13.78,21.671,21.664,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367775086,100.0,21.669,21.661,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367775475,100.0,21.669,21.666,0.71928071]
["bitfinex-derivatives","SOLF0:USTF0",1693367779884,100.0,21.67,21.666,0.71928071]
["bitfinex-derivatives","SOLF0:USTF0",1693367780586,100.0,21.67,21.662,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367782085,60.61886875,21.681,21.659,536.61098292]
["bitfinex-derivatives","SOLF0:USTF0",1693367782086,13.78,21.671,21.664,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367784487,13.78,21.671,21.664,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1693367786885,13.78,21.671,21.664,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1693367791082,100.0,21.669,21.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693367791690,100.0,21.669,21.661,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367792195,100.0,21.669,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367792790,100.0,21.669,21.66,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367798195,100.0,21.669,21.662,0.72882195]
["bitfinex-derivatives","SOLF0:USTF0",1693367800900,100.0,21.665,21.662,0.72882195]
["bitfinex-derivatives","SOLF0:USTF0",1693367801692,100.0,21.665,21.657,137.48845798]
["bitfinex-derivatives","SOLF0:USTF0",1693367805007,100.0,21.662,21.654,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367809410,100.0,21.662,21.654,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367810017,100.0,21.66,21.654,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367812116,100.0,21.661,21.654,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367814511,100.0,21.664,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367815811,100.0,21.661,21.654,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367821920,100.0,21.663,21.655,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367830129,13.78,21.662,21.655,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367831924,100.0,21.661,21.654,50.81908167]
["bitfinex-derivatives","SOLF0:USTF0",1693367832529,100.0,21.661,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367835329,100.72702804,21.661,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367850935,13.78,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367852042,113.78,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367857244,100.0,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367871961,100.72702804,21.661,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367872259,18.6088182,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367876862,18.6088182,21.66,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367887772,0.72702804,21.661,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367891965,100.72702804,21.661,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367902076,0.72702804,21.661,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367911982,0.72702804,21.661,21.657,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367922085,0.72702804,21.661,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367931490,0.72702804,21.661,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367937991,13.78,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367941995,113.78,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367947701,100.0,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367949495,0.72702804,21.661,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367968920,13.79,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367970123,100.0,21.658,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367971920,113.79,21.66,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367975531,100.0,21.658,21.656,0.69625378]
["bitfinex-derivatives","SOLF0:USTF0",1693367978332,13.78,21.656,21.649,36.37101983]
["bitfinex-derivatives","SOLF0:USTF0",1693367978535,13.78,21.652,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367978730,100.0,21.65,21.642,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367978936,100.0,21.65,21.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367979128,100.0,21.65,21.64,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367979331,100.0,21.65,21.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367979529,100.0,21.65,21.638,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367979530,100.0,21.647,21.638,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367979730,100.0,21.647,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367979934,100.0,21.647,21.638,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367980142,100.0,21.647,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367980331,100.0,21.647,21.638,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367980332,100.0,21.647,21.642,0.11154663]
["bitfinex-derivatives","SOLF0:USTF0",1693367982835,100.0,21.644,21.642,0.11154663]
["bitfinex-derivatives","SOLF0:USTF0",1693367983133,100.0,21.644,21.638,0.16735342]
["bitfinex-derivatives","SOLF0:USTF0",1693367985434,19.312,21.645,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367985744,13.78,21.66,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367986035,100.0,21.647,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367988544,0.06,21.642,21.64,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367989736,13.84,21.642,21.635,37.1990762]
["bitfinex-derivatives","SOLF0:USTF0",1693367989943,13.84,21.642,21.635,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367990842,100.0,21.641,21.634,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693367992033,100.0,21.639,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693367992237,100.0,21.639,21.632,6.66734213]
["bitfinex-derivatives","SOLF0:USTF0",1693367993941,100.0,21.639,21.632,6.72734213]
["bitfinex-derivatives","SOLF0:USTF0",1693367997445,100.0,21.634,21.632,6.72734213]
["bitfinex-derivatives","SOLF0:USTF0",1693367997642,100.0,21.634,21.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693367999040,20.6878,21.641,21.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693367999041,100.0,21.633,21.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693368002438,113.78,21.633,21.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693368002640,13.78,21.632,21.628,37.39491916]
["bitfinex-derivatives","SOLF0:USTF0",1693368002843,100.0,21.629,21.62,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1693368003039,100.0,21.629,21.621,6.6767331]
["bitfinex-derivatives","SOLF0:USTF0",1693368003444,13.78,21.628,21.621,6.6767331]
["bitfinex-derivatives","SOLF0:USTF0",1693368004046,100.0,21.624,21.617,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693368004251,100.0,21.624,21.618,6.68096467]
["bitfinex-derivatives","SOLF0:USTF0",1693368004447,100.0,21.622,21.613,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368004645,100.0,21.622,21.614,6.68616214]
["bitfinex-derivatives","SOLF0:USTF0",1693368005550,100.0,21.625,21.617,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368005847,100.0,21.625,21.618,506.68492213]
["bitfinex-derivatives","SOLF0:USTF0",1693368006042,100.0,21.625,21.62,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693368006242,100.0,21.625,21.618,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368006436,100.0,21.625,21.62,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693368006641,100.0,21.625,21.618,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368006838,100.0,21.625,21.62,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693368007148,100.0,21.622,21.614,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368009845,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368010643,100.0,21.628,21.621,6.68461899]
["bitfinex-derivatives","SOLF0:USTF0",1693368011552,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368011748,100.0,21.628,21.621,6.68423027]
["bitfinex-derivatives","SOLF0:USTF0",1693368012147,100.0,21.628,21.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368012340,111.15,21.631,21.618,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368012542,111.15,21.631,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368012749,111.15,21.631,21.618,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368012952,111.15,21.631,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368013147,111.15,21.631,21.618,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368013352,111.15,21.631,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368013551,111.15,21.631,21.618,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368013852,111.15,21.631,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368014154,111.15,21.631,21.621,6.68486851]
["bitfinex-derivatives","SOLF0:USTF0",1693368014351,111.15,21.631,21.618,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368014554,111.15,21.631,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368014845,111.15,21.631,21.618,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368015055,111.15,21.628,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368015355,111.15,21.628,21.615,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368015651,111.15,21.628,21.617,513.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368015851,111.15,21.628,21.618,6.68492682]
["bitfinex-derivatives","SOLF0:USTF0",1693368016043,0.76075435,21.627,21.618,6.68492682]
["bitfinex-derivatives","SOLF0:USTF0",1693368016748,0.76075435,21.627,21.62,0.67785846]
["bitfinex-derivatives","SOLF0:USTF0",1693368020659,0.76075435,21.627,21.621,6.68836838]
["bitfinex-derivatives","SOLF0:USTF0",1693368020854,0.76075435,21.627,21.62,0.67785846]
["bitfinex-derivatives","SOLF0:USTF0",1693368022154,0.76075435,21.627,21.621,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368027260,0.76075435,21.627,21.62,36.86463608]
["bitfinex-derivatives","SOLF0:USTF0",1693368027561,0.76075435,21.627,21.621,6.68898325]
["bitfinex-derivatives","SOLF0:USTF0",1693368027962,0.76075435,21.627,21.62,36.86463608]
["bitfinex-derivatives","SOLF0:USTF0",1693368029765,13.81,21.626,21.62,36.86463608]
["bitfinex-derivatives","SOLF0:USTF0",1693368031462,13.81,21.626,21.621,6.68914897]
["bitfinex-derivatives","SOLF0:USTF0",1693368032166,13.81,21.626,21.62,36.86463608]
["bitfinex-derivatives","SOLF0:USTF0",1693368033871,0.76075435,21.627,21.621,6.6892269]
["bitfinex-derivatives","SOLF0:USTF0",1693368034370,0.76075435,21.627,21.62,50.73463608]
["bitfinex-derivatives","SOLF0:USTF0",1693368034869,0.76075435,21.627,21.621,6.6891482]
["bitfinex-derivatives","SOLF0:USTF0",1693368039970,20.1927,21.63,21.623,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368040167,111.15,21.635,21.623,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693368041673,111.15,21.635,21.627,0.75943014]
["bitfinex-derivatives","SOLF0:USTF0",1693368042265,13.8,21.637,21.627,0.75943014]
["bitfinex-derivatives","SOLF0:USTF0",1693368042470,100.0,21.633,21.627,0.75943014]
["bitfinex-derivatives","SOLF0:USTF0",1693368042672,100.0,21.633,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368050775,100.0,21.637,21.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368052973,20.2317,21.638,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368053173,120.2317,21.638,21.631,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368053373,120.2317,21.638,21.631,100.65590172]
["bitfinex-derivatives","SOLF0:USTF0",1693368060684,0.76053171,21.637,21.631,100.65590172]
["bitfinex-derivatives","SOLF0:USTF0",1693368062085,100.0,21.635,21.631,0.65590172]
["bitfinex-derivatives","SOLF0:USTF0",1693368062277,0.76053171,21.637,21.625,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368062278,100.0,21.632,21.625,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368063496,0.06,21.627,21.625,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368068097,13.8,21.637,21.622,25.36128403]
["bitfinex-derivatives","SOLF0:USTF0",1693368068098,0.75606186,21.628,21.626,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368068292,100.0,21.634,21.626,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368073099,100.0,21.636,21.628,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368073298,18.63357381,21.635,21.628,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368075902,18.63357381,21.635,21.622,61.47039174]
["bitfinex-derivatives","SOLF0:USTF0",1693368075903,18.63357381,21.635,21.632,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368076209,20.3688,21.65,21.634,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368076398,13.8,21.642,21.634,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368080009,20.3688,21.65,21.634,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368080210,13.8,21.645,21.638,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368080906,100.0,21.647,21.639,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368082104,100.0,21.645,21.637,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368084101,100.0,21.645,21.639,0.62955545]
["bitfinex-derivatives","SOLF0:USTF0",1693368088015,100.0,21.641,21.639,0.62955545]
["bitfinex-derivatives","SOLF0:USTF0",1693368088616,100.0,21.641,21.635,36.33271718]
["bitfinex-derivatives","SOLF0:USTF0",1693368088813,100.0,21.641,21.634,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368090020,100.0,21.641,21.634,136.9685767]
["bitfinex-derivatives","SOLF0:USTF0",1693368091912,100.0,21.641,21.634,36.9685767]
["bitfinex-derivatives","SOLF0:USTF0",1693368092216,100.0,21.641,21.633,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368092617,0.06,21.639,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368096823,0.06,21.639,21.634,13.98158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368100427,0.06,21.639,21.634,0.11158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368101924,0.06,21.639,21.634,100.11158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368105029,0.06,21.639,21.634,113.98158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368105926,100.0,21.638,21.634,0.11158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368107535,13.8,21.637,21.634,0.11158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368107929,0.06,21.639,21.634,0.11158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368110744,13.8,21.637,21.634,0.11158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368113852,99.97,21.638,21.634,0.11158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368121448,0.06,21.639,21.634,100.08158731]
["bitfinex-derivatives","SOLF0:USTF0",1693368121655,99.97,21.641,21.634,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368122650,0.06,21.639,21.634,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368124356,13.8,21.637,21.633,0.6969783]
["bitfinex-derivatives","SOLF0:USTF0",1693368125449,0.06,21.639,21.627,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368125450,99.97,21.634,21.627,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368125645,99.97,21.631,21.623,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368127158,99.97,21.631,21.63,0.16741446]
["bitfinex-derivatives","SOLF0:USTF0",1693368127557,99.97,21.631,21.626,0.22326395]
["bitfinex-derivatives","SOLF0:USTF0",1693368128255,100.70933068,21.631,21.626,0.22326395]
["bitfinex-derivatives","SOLF0:USTF0",1693368128761,99.97,21.63,21.626,0.85240277]
["bitfinex-derivatives","SOLF0:USTF0",1693368133858,13.81,21.628,21.626,0.85240277]
["bitfinex-derivatives","SOLF0:USTF0",1693368136462,13.81,21.628,21.626,0.62913882]
["bitfinex-derivatives","SOLF0:USTF0",1693368140165,0.06,21.63,21.62,37.1177829]
["bitfinex-derivatives","SOLF0:USTF0",1693368140361,13.81,21.623,21.608,33.0645]
["bitfinex-derivatives","SOLF0:USTF0",1693368140568,13.81,21.623,21.615,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368140761,99.97,21.624,21.615,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368141257,99.97,21.622,21.613,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368142066,99.97,21.622,21.614,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368144062,0.65298747,21.62,21.614,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368144570,0.65298747,21.62,21.615,6.69520844]
["bitfinex-derivatives","SOLF0:USTF0",1693368145267,99.97,21.619,21.615,6.69520844]
["bitfinex-derivatives","SOLF0:USTF0",1693368145566,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368145767,99.97,21.619,21.611,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368145970,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368146160,99.97,21.619,21.611,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368146364,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368146564,99.97,21.619,21.611,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368146762,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368146959,99.97,21.619,21.611,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368147167,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368147361,99.97,21.619,21.611,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368147564,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368147771,99.97,21.619,21.611,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368147971,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368148266,99.97,21.619,21.611,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368148570,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368148770,99.97,21.619,21.611,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368148970,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368149171,99.97,21.619,21.611,137.66102681]
["bitfinex-derivatives","SOLF0:USTF0",1693368149367,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368149574,99.97,21.619,21.611,137.66102681]
["bitfinex-derivatives","SOLF0:USTF0",1693368149874,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368150074,99.97,21.619,21.611,137.66102681]
["bitfinex-derivatives","SOLF0:USTF0",1693368150276,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368150473,99.97,21.619,21.611,137.66102681]
["bitfinex-derivatives","SOLF0:USTF0",1693368150673,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368150975,99.97,21.619,21.611,137.66102681]
["bitfinex-derivatives","SOLF0:USTF0",1693368151174,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368151376,99.97,21.619,21.611,137.66102681]
["bitfinex-derivatives","SOLF0:USTF0",1693368151577,99.97,21.619,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368151772,13.81,21.628,21.611,37.69102681]
["bitfinex-derivatives","SOLF0:USTF0",1693368151973,13.81,21.628,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368152173,13.81,21.628,21.605,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368152373,13.81,21.628,21.606,6.69898842]
["bitfinex-derivatives","SOLF0:USTF0",1693368153277,13.81,21.628,21.608,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368153476,13.81,21.628,21.61,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368153677,13.81,21.628,21.611,6.69898842]
["bitfinex-derivatives","SOLF0:USTF0",1693368153876,13.81,21.628,21.612,6.69898842]
["bitfinex-derivatives","SOLF0:USTF0",1693368154076,13.81,21.628,21.605,37.1174838]
["bitfinex-derivatives","SOLF0:USTF0",1693368154371,13.81,21.628,21.606,6.6987477]
["bitfinex-derivatives","SOLF0:USTF0",1693368154678,13.81,21.628,21.608,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368154878,13.81,21.628,21.61,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368155068,13.81,21.628,21.611,6.6987477]
["bitfinex-derivatives","SOLF0:USTF0",1693368155270,13.81,21.628,21.612,6.6987477]
["bitfinex-derivatives","SOLF0:USTF0",1693368155475,13.81,21.628,21.605,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693368155677,13.81,21.628,21.606,6.69890284]
["bitfinex-derivatives","SOLF0:USTF0",1693368162084,99.97,21.62,21.613,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368162978,99.97,21.621,21.614,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368169489,0.68773708,21.62,21.614,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368171700,0.68773708,21.62,21.614,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693368172095,0.68773708,21.62,21.617,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693368177702,0.68773708,21.62,21.616,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368177703,0.06,21.626,21.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693368179407,0.06,21.626,21.622,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368179703,86.342,21.633,21.62,21.67019906]
["bitfinex-derivatives","SOLF0:USTF0",1693368179908,86.342,21.633,21.625,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368181507,86.402,21.633,21.625,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368182205,13.81,21.632,21.625,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368188519,86.402,21.633,21.625,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368195426,86.342,21.633,21.625,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368195921,99.97,21.635,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368196323,0.06,21.633,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693368200724,0.06,21.633,21.629,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368201922,0.06,21.633,21.63,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368207330,13.8,21.632,21.629,0.69705019]
["bitfinex-derivatives","SOLF0:USTF0",1693368207930,13.8,21.632,21.62,57.84588097]
["bitfinex-derivatives","SOLF0:USTF0",1693368207931,99.97,21.631,21.624,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368212030,13.8,21.632,21.625,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368218234,0.75693549,21.631,21.625,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368221939,100.72693549,21.631,21.624,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368231440,0.75693549,21.631,21.625,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368232042,0.75693549,21.631,21.627,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368241048,0.75693549,21.631,21.627,100.61143509]
["bitfinex-derivatives","SOLF0:USTF0",1693368241555,0.06,21.629,21.627,100.61143509]
["bitfinex-derivatives","SOLF0:USTF0",1693368241954,0.75693549,21.631,21.628,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368242148,0.75693549,21.631,21.629,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368244759,99.97,21.637,21.629,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368244960,18.63514815,21.636,21.629,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368245562,18.63514815,21.636,21.633,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368245764,32.9151,21.639,21.633,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368245957,18.63144104,21.638,21.633,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368246153,18.63144104,21.638,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368246458,13.8,21.642,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368246658,18.62990325,21.641,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368247765,18.62990519,21.64,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368247955,13.8,21.642,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368248263,18.62990448,21.641,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368250162,99.97,21.643,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368250362,18.62972185,21.642,21.636,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368251971,18.62972185,21.642,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368252169,18.62972185,21.641,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368252369,20.0634,21.644,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368252570,18.62976967,21.643,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368252766,18.62976967,21.642,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368252968,18.62976967,21.641,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368253166,99.97,21.645,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368253368,18.62975411,21.644,21.638,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368260974,18.62975411,21.644,21.64,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368261176,13.8,21.642,21.64,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368261377,99.97,21.647,21.64,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368261678,13.8,21.645,21.64,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368261978,18.62971861,21.644,21.639,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368269481,18.62971861,21.644,21.642,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368269677,33.4206,21.648,21.642,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368269886,18.62811046,21.647,21.642,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368270086,13.8,21.648,21.642,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368271485,133.48079917,21.652,21.645,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368271984,33.51079917,21.652,21.648,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368272886,13.8,21.652,21.648,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368275391,13.8,21.652,21.65,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368275787,13.8,21.656,21.65,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368276088,18.62160551,21.655,21.65,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368276284,13.8,21.656,21.65,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368292893,99.97,21.655,21.648,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368307709,18.62248312,21.654,21.648,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368308605,99.97,21.655,21.648,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368308810,18.62242934,21.654,21.649,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693368311922,18.62242934,21.654,21.649,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368312123,30.48917949,21.656,21.649,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368312325,18.62240979,21.655,21.649,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368316323,18.62240979,21.654,21.652,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368316522,99.97,21.66,21.652,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368321932,13.79,21.66,21.654,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693368323833,39.96592238,21.663,21.657,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368323834,20.09682238,21.663,21.657,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368324029,99.97,21.665,21.657,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368325831,99.97,21.665,21.659,0.70463718]
["bitfinex-derivatives","SOLF0:USTF0",1693368326032,0.7049022,21.663,21.659,0.70463718]
["bitfinex-derivatives","SOLF0:USTF0",1693368328433,13.79,21.662,21.659,0.70463718]
["bitfinex-derivatives","SOLF0:USTF0",1693368336246,13.79,21.662,21.659,100.67463718]
["bitfinex-derivatives","SOLF0:USTF0",1693368336650,0.7049022,21.663,21.659,100.67463718]
["bitfinex-derivatives","SOLF0:USTF0",1693368352054,0.7049022,21.663,21.66,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368355760,0.7049022,21.663,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693368356448,0.7049022,21.663,21.662,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368358051,0.11138349,21.675,21.662,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368358251,0.11138349,21.675,21.67,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368358857,13.78,21.677,21.67,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368359461,13.78,21.677,21.67,100.64260731]
["bitfinex-derivatives","SOLF0:USTF0",1693368360957,0.63124829,21.676,21.67,100.64260731]
["bitfinex-derivatives","SOLF0:USTF0",1693368366469,0.63124829,21.676,21.671,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368366969,0.63124829,21.676,21.67,0.67260731]
["bitfinex-derivatives","SOLF0:USTF0",1693368367171,0.63124829,21.676,21.671,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368375675,36.63313336,21.681,21.671,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368375676,13.78,21.693,21.675,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368375873,20.141,21.69,21.683,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368376174,13.78,21.691,21.683,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368377372,13.78,21.691,21.685,0.71315466]
["bitfinex-derivatives","SOLF0:USTF0",1693368378275,13.78,21.688,21.685,0.71315466]
["bitfinex-derivatives","SOLF0:USTF0",1693368381970,13.78,21.688,21.685,100.68315466]
["bitfinex-derivatives","SOLF0:USTF0",1693368382387,13.78,21.688,21.687,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368384984,0.66074117,21.689,21.687,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368388082,13.78,21.688,21.687,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368388384,13.78,21.688,21.685,0.71315466]
["bitfinex-derivatives","SOLF0:USTF0",1693368390289,13.78,21.7,21.687,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368390494,13.78,21.701,21.688,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693368390684,13.78,21.699,21.691,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368392089,113.75,21.699,21.691,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693368392793,99.97,21.699,21.691,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693368393500,0.27090451,21.697,21.693,0.70235725]
["bitfinex-derivatives","SOLF0:USTF0",1693368393695,13.78,21.696,21.693,0.70235725]
["bitfinex-derivatives","SOLF0:USTF0",1693368393899,99.97,21.695,21.693,0.70235725]
["bitfinex-derivatives","SOLF0:USTF0",1693368394199,99.97,21.695,21.686,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693368397301,13.78,21.696,21.685,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693368398200,110.52,21.698,21.685,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693368402004,13.76,21.699,21.686,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1693368407303,13.76,21.699,21.69,0.713042]
["bitfinex-derivatives","SOLF0:USTF0",1693368412106,19.7194,21.702,21.69,14.543042]
["bitfinex-derivatives","SOLF0:USTF0",1693368412107,130.2394,21.702,21.69,14.543042]
["bitfinex-derivatives","SOLF0:USTF0",1693368416311,130.2394,21.702,21.691,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368417412,99.43,21.699,21.691,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693368417610,113.19,21.699,21.691,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693368417905,99.43,21.699,21.691,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693368418107,18.69040641,21.7,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368418312,13.76,21.704,21.697,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368418512,34.8068,21.71,21.697,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368418714,13.76,21.705,21.697,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368419111,33.62291006,21.705,21.697,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368421115,533.62291006,21.705,21.697,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368421911,533.62291006,21.705,21.695,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368422116,100.179706,21.703,21.699,0.63533145]
["bitfinex-derivatives","SOLF0:USTF0",1693368422312,100.179706,21.703,21.695,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368424514,100.179706,21.703,21.697,0.75639522]
["bitfinex-derivatives","SOLF0:USTF0",1693368425717,13.76,21.699,21.697,0.75639522]
["bitfinex-derivatives","SOLF0:USTF0",1693368426818,99.43,21.7,21.697,0.75639522]
["bitfinex-derivatives","SOLF0:USTF0",1693368427515,13.76,21.699,21.697,0.75639522]
["bitfinex-derivatives","SOLF0:USTF0",1693368428618,100.179706,21.703,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368429217,99.43,21.703,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368431925,99.43,21.705,21.696,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368432222,113.19,21.705,21.696,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368432420,99.43,21.709,21.701,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368436133,99.43,21.709,21.702,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368439034,0.69815661,21.708,21.702,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368439430,0.69815661,21.708,21.701,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368441738,0.69815661,21.708,21.702,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368441929,0.69815661,21.708,21.702,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368442331,0.69815661,21.708,21.702,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368443832,0.69815661,21.708,21.703,0.66151477]
["bitfinex-derivatives","SOLF0:USTF0",1693368451542,99.43,21.707,21.703,0.66151477]
["bitfinex-derivatives","SOLF0:USTF0",1693368452045,99.43,21.706,21.703,0.66151477]
["bitfinex-derivatives","SOLF0:USTF0",1693368472756,99.43,21.706,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368474362,99.43,21.706,21.698,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693368481973,99.43,21.705,21.698,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693368491982,99.43,21.706,21.698,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693368492283,99.43,21.706,21.698,135.57110598]
["bitfinex-derivatives","SOLF0:USTF0",1693368502187,99.43,21.704,21.698,36.14110598]
["bitfinex-derivatives","SOLF0:USTF0",1693368503491,0.64484843,21.703,21.698,36.14110598]
["bitfinex-derivatives","SOLF0:USTF0",1693368505192,0.64484843,21.703,21.698,49.96110598]
["bitfinex-derivatives","SOLF0:USTF0",1693368508793,0.64484843,21.703,21.698,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693368509190,99.43,21.701,21.698,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693368511497,99.43,21.701,21.694,261.47156454]
["bitfinex-derivatives","SOLF0:USTF0",1693368511697,99.43,21.701,21.695,247.65156454]
["bitfinex-derivatives","SOLF0:USTF0",1693368511898,99.43,21.701,21.696,247.65156454]
["bitfinex-derivatives","SOLF0:USTF0",1693368512099,99.43,21.701,21.697,247.65156454]
["bitfinex-derivatives","SOLF0:USTF0",1693368512295,99.43,21.701,21.694,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368518004,99.43,21.701,21.692,247.65131096]
["bitfinex-derivatives","SOLF0:USTF0",1693368518005,99.43,21.698,21.692,247.65131096]
["bitfinex-derivatives","SOLF0:USTF0",1693368518206,99.43,21.698,21.69,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368519801,99.43,21.698,21.69,261.53860704]
["bitfinex-derivatives","SOLF0:USTF0",1693368522293,99.43,21.698,21.69,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368522701,99.43,21.702,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368528316,0.67269405,21.7,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368531914,0.67269405,21.7,21.696,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368542029,0.67269405,21.7,21.695,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368548827,0.67269405,21.7,21.695,100.18178138]
["bitfinex-derivatives","SOLF0:USTF0",1693368552134,0.67269405,21.7,21.695,0.75178138]
["bitfinex-derivatives","SOLF0:USTF0",1693368553034,13.76,21.699,21.695,0.75178138]
["bitfinex-derivatives","SOLF0:USTF0",1693368553642,99.43,21.698,21.695,0.75178138]
["bitfinex-derivatives","SOLF0:USTF0",1693368555339,99.43,21.698,21.691,22.11522622]
["bitfinex-derivatives","SOLF0:USTF0",1693368555834,99.43,21.698,21.691,269.81340729]
["bitfinex-derivatives","SOLF0:USTF0",1693368556431,99.43,21.698,21.691,22.11522622]
["bitfinex-derivatives","SOLF0:USTF0",1693368561947,99.43,21.696,21.691,22.11522622]
["bitfinex-derivatives","SOLF0:USTF0",1693368562946,99.43,21.696,21.69,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368563849,99.43,21.695,21.69,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368569648,33.8164,21.699,21.69,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368569649,119.4864,21.699,21.69,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693368570046,99.43,21.699,21.69,360.9454869]
["bitfinex-derivatives","SOLF0:USTF0",1693368570648,18.87038479,21.708,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368570649,99.43,21.702,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368572046,99.43,21.704,21.696,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368581962,99.43,21.702,21.694,360.9105754]
["bitfinex-derivatives","SOLF0:USTF0",1693368582255,99.43,21.702,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368586262,99.43,21.702,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368586658,0.75747202,21.7,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368591364,13.76,21.699,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368591768,113.19,21.699,21.691,247.66056564]
["bitfinex-derivatives","SOLF0:USTF0",1693368592971,99.43,21.695,21.688,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368593266,99.43,21.695,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368594372,99.43,21.695,21.686,347.15544959]
["bitfinex-derivatives","SOLF0:USTF0",1693368594562,99.43,21.695,21.687,247.72544959]
["bitfinex-derivatives","SOLF0:USTF0",1693368594867,99.43,21.695,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368595063,99.43,21.695,21.686,347.17515211]
["bitfinex-derivatives","SOLF0:USTF0",1693368595366,99.43,21.695,21.687,247.74515211]
["bitfinex-derivatives","SOLF0:USTF0",1693368595568,99.43,21.695,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368595767,99.43,21.695,21.686,347.17468101]
["bitfinex-derivatives","SOLF0:USTF0",1693368596066,99.43,21.695,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368596265,99.43,21.695,21.686,347.174436]
["bitfinex-derivatives","SOLF0:USTF0",1693368596466,99.43,21.695,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368597465,99.43,21.695,21.686,347.17428303]
["bitfinex-derivatives","SOLF0:USTF0",1693368597665,99.43,21.695,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368598567,99.43,21.695,21.686,347.17782657]
["bitfinex-derivatives","SOLF0:USTF0",1693368600170,99.43,21.695,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368601369,99.43,21.695,21.686,347.17650911]
["bitfinex-derivatives","SOLF0:USTF0",1693368601569,99.43,21.695,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368601772,99.43,21.695,21.686,347.17646559]
["bitfinex-derivatives","SOLF0:USTF0",1693368601972,99.43,21.693,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368602161,99.43,21.693,21.686,347.17636862]
["bitfinex-derivatives","SOLF0:USTF0",1693368602365,100.18308496,21.693,21.688,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368602567,100.18308496,21.693,21.686,347.17636862]
["bitfinex-derivatives","SOLF0:USTF0",1693368602866,100.18308496,21.693,21.688,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368603066,100.18308496,21.693,21.686,347.17636862]
["bitfinex-derivatives","SOLF0:USTF0",1693368603267,100.18308496,21.693,21.688,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368603472,100.18308496,21.693,21.686,347.17636862]
["bitfinex-derivatives","SOLF0:USTF0",1693368603669,100.18308496,21.693,21.688,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368603869,100.18308496,21.693,21.686,347.17636862]
["bitfinex-derivatives","SOLF0:USTF0",1693368604170,100.18308496,21.693,21.688,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693368604370,100.18308496,21.693,21.686,347.17636862]
["bitfinex-derivatives","SOLF0:USTF0",1693368604572,100.18308496,21.693,21.688,0.75657632]
["bitfinex-derivatives","SOLF0:USTF0",1693368606182,0.75308496,21.693,21.688,100.18657632]
["bitfinex-derivatives","SOLF0:USTF0",1693368620600,0.75308496,21.693,21.691,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368622101,0.75308496,21.693,21.692,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368632003,0.75308496,21.693,21.691,136.76087556]
["bitfinex-derivatives","SOLF0:USTF0",1693368632203,0.75308496,21.693,21.691,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368642012,0.75308496,21.693,21.69,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368647315,0.75308496,21.693,21.688,14.58657632]
["bitfinex-derivatives","SOLF0:USTF0",1693368647711,0.75308496,21.693,21.688,262.28486341]
["bitfinex-derivatives","SOLF0:USTF0",1693368656521,0.75308496,21.693,21.688,248.45486341]
["bitfinex-derivatives","SOLF0:USTF0",1693368656721,0.75308496,21.693,21.689,247.69828709]
["bitfinex-derivatives","SOLF0:USTF0",1693368656918,0.75308496,21.693,21.688,0.75657632]
["bitfinex-derivatives","SOLF0:USTF0",1693368662025,100.18308496,21.693,21.688,0.75657632]
["bitfinex-derivatives","SOLF0:USTF0",1693368670831,100.18308496,21.693,21.688,248.46116238]
["bitfinex-derivatives","SOLF0:USTF0",1693368671026,100.18308496,21.693,21.688,0.75657632]
["bitfinex-derivatives","SOLF0:USTF0",1693368672036,13.76,21.691,21.688,0.75657632]
["bitfinex-derivatives","SOLF0:USTF0",1693368683742,13.76,21.688,21.68,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368687046,13.76,21.684,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368688448,13.76,21.684,21.677,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693368688653,13.76,21.684,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368691345,99.43,21.679,21.674,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368691541,99.43,21.679,21.675,6.61018699]
["bitfinex-derivatives","SOLF0:USTF0",1693368691946,99.43,21.681,21.675,6.61018699]
["bitfinex-derivatives","SOLF0:USTF0",1693368693451,99.43,21.681,21.675,254.37213182]
["bitfinex-derivatives","SOLF0:USTF0",1693368693651,99.43,21.681,21.676,247.76194483]
["bitfinex-derivatives","SOLF0:USTF0",1693368693852,99.43,21.681,21.674,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368693853,99.43,21.681,21.677,247.76194483]
["bitfinex-derivatives","SOLF0:USTF0",1693368694055,99.43,21.681,21.674,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368694350,99.43,21.681,21.675,6.62086685]
["bitfinex-derivatives","SOLF0:USTF0",1693368698755,99.43,21.681,21.674,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368698950,99.43,21.681,21.674,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693368699254,99.43,21.681,21.675,6.62095388]
["bitfinex-derivatives","SOLF0:USTF0",1693368700656,0.72027911,21.68,21.675,6.62095388]
["bitfinex-derivatives","SOLF0:USTF0",1693368701358,0.72027911,21.68,21.676,0.07630343]
["bitfinex-derivatives","SOLF0:USTF0",1693368702858,99.43,21.679,21.676,0.07630343]
["bitfinex-derivatives","SOLF0:USTF0",1693368706853,99.43,21.678,21.676,0.07630343]
["bitfinex-derivatives","SOLF0:USTF0",1693368715062,99.43,21.677,21.676,0.07630343]
["bitfinex-derivatives","SOLF0:USTF0",1693368722071,99.43,21.678,21.676,0.07630343]
["bitfinex-derivatives","SOLF0:USTF0",1693368738779,13.77,21.677,21.676,0.07630343]
["bitfinex-derivatives","SOLF0:USTF0",1693368741389,99.43,21.678,21.676,0.07630343]
["bitfinex-derivatives","SOLF0:USTF0",1693368743291,99.43,21.678,21.677,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693368743488,27.78360329,21.691,21.677,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693368743693,99.43,21.684,21.677,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693368743891,107.38400329,21.691,21.683,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368744086,107.38400329,21.691,21.683,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693368749491,107.38400329,21.691,21.683,149.50052097]
["bitfinex-derivatives","SOLF0:USTF0",1693368751393,99.43,21.691,21.683,149.50052097]
["bitfinex-derivatives","SOLF0:USTF0",1693368752085,99.43,21.693,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368758987,99.43,21.693,21.685,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693368759700,0.67519981,21.691,21.685,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693368762095,100.10519981,21.691,21.685,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693368767003,100.10519981,21.691,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368768103,100.10519981,21.691,21.685,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368773203,0.67519981,21.691,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368795819,0.67519981,21.691,21.678,19.9962]
["bitfinex-derivatives","SOLF0:USTF0",1693368795820,13.76,21.688,21.68,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368796027,13.76,21.688,21.68,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693368796322,99.43,21.689,21.68,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693368796721,13.76,21.684,21.679,247.80152337]
["bitfinex-derivatives","SOLF0:USTF0",1693368796918,13.76,21.684,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368797525,0.06,21.68,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368801025,0.71524086,21.681,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368802036,0.71524086,21.681,21.676,36.65253455]
["bitfinex-derivatives","SOLF0:USTF0",1693368802238,0.71524086,21.681,21.675,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368803337,0.71524086,21.681,21.674,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368803940,0.71524086,21.681,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368808038,0.71524086,21.681,21.677,100.18853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368811949,0.71524086,21.681,21.68,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693368823454,0.71524086,21.681,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368828767,0.06,21.68,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368832061,0.71524086,21.681,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368833765,0.71524086,21.681,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368834969,0.71524086,21.681,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368843469,0.06,21.68,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368847176,0.71524086,21.681,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368848178,0.71524086,21.681,21.678,347.23732722]
["bitfinex-derivatives","SOLF0:USTF0",1693368848375,0.71524086,21.681,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368849281,0.71524086,21.681,21.678,347.23723433]
["bitfinex-derivatives","SOLF0:USTF0",1693368849468,0.71524086,21.681,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368850681,0.71524086,21.681,21.678,347.23722309]
["bitfinex-derivatives","SOLF0:USTF0",1693368850877,0.71524086,21.681,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368851074,0.71524086,21.681,21.678,347.23731208]
["bitfinex-derivatives","SOLF0:USTF0",1693368853079,0.71524086,21.681,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693368861991,0.71524086,21.681,21.677,248.56753823]
["bitfinex-derivatives","SOLF0:USTF0",1693368863988,0.71524086,21.681,21.678,247.80900464]
["bitfinex-derivatives","SOLF0:USTF0",1693368864291,0.71524086,21.681,21.679,247.80900464]
["bitfinex-derivatives","SOLF0:USTF0",1693368864492,0.71524086,21.681,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368873500,0.06,21.68,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368877098,0.71524086,21.681,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368922219,0.71524086,21.681,21.677,248.56790641]
["bitfinex-derivatives","SOLF0:USTF0",1693368923022,13.77,21.68,21.677,248.56790641]
["bitfinex-derivatives","SOLF0:USTF0",1693368928229,13.77,21.68,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368933633,13.83,21.68,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368936033,0.06,21.68,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368937239,100.14524086,21.681,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368937443,13.77,21.68,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368958951,0.71524086,21.681,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368961967,0.71524086,21.681,21.677,14.59853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368971962,0.71524086,21.681,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368988666,0.71524086,21.681,21.677,14.59853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368990772,0.71524086,21.681,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368991470,0.71524086,21.681,21.677,14.59853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368993667,0.06,21.68,21.677,14.59853359]
["bitfinex-derivatives","SOLF0:USTF0",1693368996976,0.71524086,21.681,21.677,14.59853359]
["bitfinex-derivatives","SOLF0:USTF0",1693369003484,0.71524086,21.681,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693369011384,0.71524086,21.681,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369012083,0.71524086,21.681,21.677,100.18853359]
["bitfinex-derivatives","SOLF0:USTF0",1693369013482,0.71524086,21.681,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693369014285,99.43,21.679,21.677,0.75853359]
["bitfinex-derivatives","SOLF0:USTF0",1693369020583,99.43,21.679,21.67,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369021988,99.43,21.676,21.669,330.31982644]
["bitfinex-derivatives","SOLF0:USTF0",1693369025790,99.43,21.676,21.669,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369032097,99.43,21.674,21.667,230.77446125]
["bitfinex-derivatives","SOLF0:USTF0",1693369042009,99.43,21.676,21.669,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369044407,99.43,21.675,21.668,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369044607,99.43,21.675,21.669,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693369052013,99.43,21.674,21.669,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693369052513,99.43,21.674,21.667,230.78667825]
["bitfinex-derivatives","SOLF0:USTF0",1693369055219,99.43,21.674,21.668,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693369059316,13.79,21.672,21.667,230.78667825]
["bitfinex-derivatives","SOLF0:USTF0",1693369059511,13.79,21.673,21.667,230.78667825]
["bitfinex-derivatives","SOLF0:USTF0",1693369060823,13.79,21.669,21.667,230.78667825]
["bitfinex-derivatives","SOLF0:USTF0",1693369061020,13.79,21.669,21.663,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369061411,99.43,21.667,21.662,230.93979095]
["bitfinex-derivatives","SOLF0:USTF0",1693369061615,99.43,21.667,21.66,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693369062216,99.43,21.667,21.66,344.21438627]
["bitfinex-derivatives","SOLF0:USTF0",1693369062723,99.43,21.667,21.661,6.63814559]
["bitfinex-derivatives","SOLF0:USTF0",1693369062921,99.43,21.667,21.661,237.58253186]
["bitfinex-derivatives","SOLF0:USTF0",1693369063222,99.43,21.667,21.661,230.94438627]
["bitfinex-derivatives","SOLF0:USTF0",1693369063424,99.43,21.667,21.662,230.94438627]
["bitfinex-derivatives","SOLF0:USTF0",1693369063723,99.43,21.667,21.66,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369063915,99.43,21.667,21.661,6.63846277]
["bitfinex-derivatives","SOLF0:USTF0",1693369065121,99.43,21.667,21.661,237.58270187]
["bitfinex-derivatives","SOLF0:USTF0",1693369065322,99.43,21.667,21.661,230.9442391]
["bitfinex-derivatives","SOLF0:USTF0",1693369076130,13.79,21.666,21.661,230.9442391]
["bitfinex-derivatives","SOLF0:USTF0",1693369076331,99.43,21.664,21.657,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369076833,99.43,21.66,21.654,231.32282288]
["bitfinex-derivatives","SOLF0:USTF0",1693369077127,99.43,21.66,21.653,149.72962159]
["bitfinex-derivatives","SOLF0:USTF0",1693369078231,13.79,21.659,21.653,135.88962159]
["bitfinex-derivatives","SOLF0:USTF0",1693369081729,99.43,21.66,21.653,135.88962159]
["bitfinex-derivatives","SOLF0:USTF0",1693369081930,99.43,21.659,21.653,50.29962159]
["bitfinex-derivatives","SOLF0:USTF0",1693369082325,99.43,21.659,21.653,281.6461797]
["bitfinex-derivatives","SOLF0:USTF0",1693369082531,99.43,21.659,21.653,50.29962159]
["bitfinex-derivatives","SOLF0:USTF0",1693369082733,99.43,21.659,21.653,36.45962159]
["bitfinex-derivatives","SOLF0:USTF0",1693369082927,99.43,21.659,21.653,231.35109236]
["bitfinex-derivatives","SOLF0:USTF0",1693369083232,99.43,21.659,21.652,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369083531,99.43,21.659,21.653,6.64239386]
["bitfinex-derivatives","SOLF0:USTF0",1693369090433,0.74190022,21.658,21.653,6.64239386]
["bitfinex-derivatives","SOLF0:USTF0",1693369091941,99.43,21.657,21.653,6.64239386]
["bitfinex-derivatives","SOLF0:USTF0",1693369095341,99.43,21.657,21.65,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369095639,99.43,21.657,21.651,6.6472002]
["bitfinex-derivatives","SOLF0:USTF0",1693369109039,13.8,21.656,21.651,6.6472002]
["bitfinex-derivatives","SOLF0:USTF0",1693369109241,99.43,21.657,21.651,6.6472002]
["bitfinex-derivatives","SOLF0:USTF0",1693369112151,100.17190022,21.658,21.651,6.6472002]
["bitfinex-derivatives","SOLF0:USTF0",1693369120364,0.74190022,21.658,21.653,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369120554,0.74190022,21.658,21.653,127.55955577]
["bitfinex-derivatives","SOLF0:USTF0",1693369122954,100.17190022,21.658,21.651,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369124556,99.43,21.655,21.648,30.51413225]
["bitfinex-derivatives","SOLF0:USTF0",1693369126159,13.8,21.654,21.648,30.51413225]
["bitfinex-derivatives","SOLF0:USTF0",1693369127460,0.6783967,21.653,21.648,30.51413225]
["bitfinex-derivatives","SOLF0:USTF0",1693369128964,13.8,21.652,21.647,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369129158,99.43,21.651,21.644,149.46836564]
["bitfinex-derivatives","SOLF0:USTF0",1693369139064,95.441497,21.651,21.644,149.46836564]
["bitfinex-derivatives","SOLF0:USTF0",1693369143172,95.441497,21.651,21.644,135.61836564]
["bitfinex-derivatives","SOLF0:USTF0",1693369143368,13.8,21.65,21.644,135.61836564]
["bitfinex-derivatives","SOLF0:USTF0",1693369144877,13.8,21.648,21.644,36.18836564]
["bitfinex-derivatives","SOLF0:USTF0",1693369145180,13.8,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369146382,13.8,21.648,21.642,6.66162304]
["bitfinex-derivatives","SOLF0:USTF0",1693369146782,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369146984,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369147184,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369147385,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369147683,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369147885,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369148086,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369148286,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369148590,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369148886,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369149085,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369149285,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369149586,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369149784,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369150087,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369150286,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369150590,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369150781,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369151089,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369151290,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369151495,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369151790,99.43,21.649,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369151990,99.43,21.65,21.643,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1693369152187,99.43,21.65,21.643,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369157490,0.74463476,21.649,21.643,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369158194,13.8,21.648,21.643,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369161190,0.74463476,21.649,21.643,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369161994,99.43,21.648,21.641,135.81411818]
["bitfinex-derivatives","SOLF0:USTF0",1693369162190,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369162497,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369162696,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369162890,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369163090,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369163294,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369163492,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369163794,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369163990,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369164292,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369164495,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369164693,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369164894,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369165092,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369165295,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369165495,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369165694,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369165895,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369166094,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369166294,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369166497,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369166692,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369166899,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369167093,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369167293,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369167496,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369167696,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369167902,113.23,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369168100,113.23,21.648,21.642,6.65983213]
["bitfinex-derivatives","SOLF0:USTF0",1693369172606,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369172805,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369173008,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369173305,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369173499,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369173705,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369173908,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369174202,99.43,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369174506,113.23,21.648,21.642,6.65978867]
["bitfinex-derivatives","SOLF0:USTF0",1693369177107,113.23,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369177304,113.23,21.648,21.642,6.65993854]
["bitfinex-derivatives","SOLF0:USTF0",1693369182013,99.43,21.647,21.642,6.65993854]
["bitfinex-derivatives","SOLF0:USTF0",1693369194828,99.43,21.647,21.641,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369195021,99.43,21.646,21.641,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369195223,99.43,21.646,21.642,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369195423,99.43,21.646,21.643,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369195625,99.43,21.646,21.644,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369195822,99.43,21.646,21.645,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369196226,99.43,21.646,21.64,315.27829955]
["bitfinex-derivatives","SOLF0:USTF0",1693369196427,99.43,21.646,21.641,6.66081109]
["bitfinex-derivatives","SOLF0:USTF0",1693369200232,75.89557001,21.646,21.641,6.66081109]
["bitfinex-derivatives","SOLF0:USTF0",1693369206234,100.17463476,21.649,21.641,106.09081109]
["bitfinex-derivatives","SOLF0:USTF0",1693369206532,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369207029,100.17463476,21.649,21.643,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369207233,100.17463476,21.649,21.644,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369207533,100.17463476,21.649,21.645,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369207733,100.17463476,21.649,21.646,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369207938,100.17463476,21.649,21.647,231.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1693369208234,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369208430,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369208635,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369208836,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369209034,100.17463476,21.649,21.641,331.35876678]
["bitfinex-derivatives","SOLF0:USTF0",1693369209334,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369209834,100.17463476,21.649,21.643,231.92876678]
["bitfinex-derivatives","SOLF0:USTF0",1693369210033,100.17463476,21.649,21.644,231.92876678]
["bitfinex-derivatives","SOLF0:USTF0",1693369210237,100.17463476,21.649,21.645,231.92876678]
["bitfinex-derivatives","SOLF0:USTF0",1693369210430,100.17463476,21.649,21.646,231.92876678]
["bitfinex-derivatives","SOLF0:USTF0",1693369210626,100.17463476,21.649,21.647,231.92876678]
["bitfinex-derivatives","SOLF0:USTF0",1693369210841,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369211135,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369211529,100.17463476,21.649,21.641,331.35809896]
["bitfinex-derivatives","SOLF0:USTF0",1693369211732,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369212236,100.17463476,21.649,21.643,231.92809896]
["bitfinex-derivatives","SOLF0:USTF0",1693369212437,100.17463476,21.649,21.644,231.92809896]
["bitfinex-derivatives","SOLF0:USTF0",1693369212737,100.17463476,21.649,21.645,231.92809896]
["bitfinex-derivatives","SOLF0:USTF0",1693369212937,100.17463476,21.649,21.646,231.92809896]
["bitfinex-derivatives","SOLF0:USTF0",1693369213137,100.17463476,21.649,21.647,231.92809896]
["bitfinex-derivatives","SOLF0:USTF0",1693369213336,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369213637,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369213834,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369214138,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369214533,100.17463476,21.649,21.643,231.92690205]
["bitfinex-derivatives","SOLF0:USTF0",1693369214734,100.17463476,21.649,21.644,231.92690205]
["bitfinex-derivatives","SOLF0:USTF0",1693369214936,100.17463476,21.649,21.645,231.92690205]
["bitfinex-derivatives","SOLF0:USTF0",1693369215139,100.17463476,21.649,21.646,231.92690205]
["bitfinex-derivatives","SOLF0:USTF0",1693369215341,100.17463476,21.649,21.647,231.92690205]
["bitfinex-derivatives","SOLF0:USTF0",1693369215536,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369215838,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369216345,100.17463476,21.649,21.643,231.9251438]
["bitfinex-derivatives","SOLF0:USTF0",1693369216546,100.17463476,21.649,21.644,231.9251438]
["bitfinex-derivatives","SOLF0:USTF0",1693369216746,100.17463476,21.649,21.645,231.9251438]
["bitfinex-derivatives","SOLF0:USTF0",1693369216947,100.17463476,21.649,21.646,231.9251438]
["bitfinex-derivatives","SOLF0:USTF0",1693369217146,100.17463476,21.649,21.647,231.9251438]
["bitfinex-derivatives","SOLF0:USTF0",1693369217346,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369217544,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369218042,100.17463476,21.649,21.643,231.92868949]
["bitfinex-derivatives","SOLF0:USTF0",1693369218247,100.17463476,21.649,21.644,231.92868949]
["bitfinex-derivatives","SOLF0:USTF0",1693369218442,100.17463476,21.649,21.645,231.92868949]
["bitfinex-derivatives","SOLF0:USTF0",1693369218635,100.17463476,21.649,21.646,231.92868949]
["bitfinex-derivatives","SOLF0:USTF0",1693369218837,100.17463476,21.649,21.647,231.92868949]
["bitfinex-derivatives","SOLF0:USTF0",1693369219037,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369219237,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369219445,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369219744,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369219943,100.17463476,21.649,21.641,331.35836093]
["bitfinex-derivatives","SOLF0:USTF0",1693369220145,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369220642,100.17463476,21.649,21.643,231.92836093]
["bitfinex-derivatives","SOLF0:USTF0",1693369220848,100.17463476,21.649,21.644,231.92836093]
["bitfinex-derivatives","SOLF0:USTF0",1693369221049,100.17463476,21.649,21.645,231.92836093]
["bitfinex-derivatives","SOLF0:USTF0",1693369221246,100.17463476,21.649,21.646,231.92836093]
["bitfinex-derivatives","SOLF0:USTF0",1693369221448,100.17463476,21.649,21.647,231.92836093]
["bitfinex-derivatives","SOLF0:USTF0",1693369221746,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369222047,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369222445,100.17463476,21.649,21.643,231.93739649]
["bitfinex-derivatives","SOLF0:USTF0",1693369222744,100.17463476,21.649,21.644,231.93739649]
["bitfinex-derivatives","SOLF0:USTF0",1693369222945,100.17463476,21.649,21.645,231.93739649]
["bitfinex-derivatives","SOLF0:USTF0",1693369223145,100.17463476,21.649,21.646,231.93739649]
["bitfinex-derivatives","SOLF0:USTF0",1693369223341,100.17463476,21.649,21.647,231.93739649]
["bitfinex-derivatives","SOLF0:USTF0",1693369223541,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369223844,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369224240,100.17463476,21.649,21.643,231.93544764]
["bitfinex-derivatives","SOLF0:USTF0",1693369224442,100.17463476,21.649,21.644,231.93544764]
["bitfinex-derivatives","SOLF0:USTF0",1693369224645,100.17463476,21.649,21.645,231.93544764]
["bitfinex-derivatives","SOLF0:USTF0",1693369224844,100.17463476,21.649,21.646,231.93544764]
["bitfinex-derivatives","SOLF0:USTF0",1693369225045,100.17463476,21.649,21.647,231.93544764]
["bitfinex-derivatives","SOLF0:USTF0",1693369225247,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369225540,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369225748,100.17463476,21.649,21.641,331.36272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369225946,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369226340,100.17463476,21.649,21.641,331.36272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369226647,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369227044,100.17463476,21.649,21.641,331.36272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369227247,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369227746,100.17463476,21.649,21.641,331.36272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369227948,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369228550,100.17463476,21.649,21.641,331.36272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369228745,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369229242,100.17463476,21.649,21.643,231.93272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369229444,100.17463476,21.649,21.644,231.93272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369229750,100.17463476,21.649,21.645,231.93272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369229955,100.17463476,21.649,21.646,231.93272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369230149,100.17463476,21.649,21.647,231.93272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369230348,100.17463476,21.649,21.648,231.93272648]
["bitfinex-derivatives","SOLF0:USTF0",1693369230751,100.17463476,21.649,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369230945,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369231451,100.17463476,21.649,21.641,331.3665374]
["bitfinex-derivatives","SOLF0:USTF0",1693369231651,100.17463476,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369232056,99.43,21.648,21.643,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369232251,99.43,21.648,21.644,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369232459,99.43,21.648,21.645,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369232758,99.43,21.648,21.646,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369232959,99.43,21.648,21.647,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369233150,99.43,21.648,21.641,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369233356,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369233551,99.43,21.648,21.641,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369233757,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369233959,99.43,21.648,21.641,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369234159,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369234460,99.43,21.648,21.643,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369234660,99.43,21.648,21.644,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369234860,99.43,21.648,21.645,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369235056,99.43,21.648,21.646,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369235257,99.43,21.648,21.647,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369235961,99.43,21.648,21.641,231.9965374]
["bitfinex-derivatives","SOLF0:USTF0",1693369236256,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369236459,99.43,21.648,21.643,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369236761,99.43,21.648,21.644,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369237060,99.43,21.648,21.645,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369237259,99.43,21.648,21.646,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369237458,99.43,21.648,21.647,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369237651,99.43,21.648,21.641,231.9965374]
["bitfinex-derivatives","SOLF0:USTF0",1693369237856,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369238056,99.43,21.648,21.643,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369238356,99.43,21.648,21.644,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369238555,99.43,21.648,21.645,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369238757,99.43,21.648,21.646,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369238956,99.43,21.648,21.647,231.9365374]
["bitfinex-derivatives","SOLF0:USTF0",1693369239256,99.43,21.648,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693369239459,99.43,21.648,21.641,6.72178133]
["bitfinex-derivatives","SOLF0:USTF0",1693369240058,99.43,21.648,21.641,238.6908278]
["bitfinex-derivatives","SOLF0:USTF0",1693369240260,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369240562,99.43,21.648,21.641,232.02904647]
["bitfinex-derivatives","SOLF0:USTF0",1693369240752,99.43,21.648,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369240954,113.23,21.648,21.643,231.96904647]
["bitfinex-derivatives","SOLF0:USTF0",1693369241160,113.23,21.648,21.644,231.96904647]
["bitfinex-derivatives","SOLF0:USTF0",1693369241361,113.23,21.648,21.645,231.96904647]
["bitfinex-derivatives","SOLF0:USTF0",1693369241562,113.23,21.648,21.646,231.96904647]
["bitfinex-derivatives","SOLF0:USTF0",1693369241759,113.23,21.648,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693369241962,99.43,21.646,21.641,6.72163476]
["bitfinex-derivatives","SOLF0:USTF0",1693369255077,99.43,21.643,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693369256674,99.43,21.643,21.641,232.02333053]
["bitfinex-derivatives","SOLF0:USTF0",1693369256876,99.43,21.643,21.642,231.96333053]
["bitfinex-derivatives","SOLF0:USTF0",1693369257074,99.43,21.643,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693369261279,99.43,21.646,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693369261467,99.43,21.646,21.64,83.35940413]
["bitfinex-derivatives","SOLF0:USTF0",1693369261868,99.43,21.646,21.64,315.32273466]
["bitfinex-derivatives","SOLF0:USTF0",1693369271382,99.43,21.646,21.64,269.80635914]
["bitfinex-derivatives","SOLF0:USTF0",1693369271587,99.43,21.643,21.64,231.96333053]
["bitfinex-derivatives","SOLF0:USTF0",1693369271790,99.43,21.643,21.636,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369271989,99.43,21.642,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369272189,99.43,21.642,21.636,6.67327336]
["bitfinex-derivatives","SOLF0:USTF0",1693369278490,99.43,21.639,21.636,6.67327336]
["bitfinex-derivatives","SOLF0:USTF0",1693369278689,99.43,21.639,21.635,269.85044764]
["bitfinex-derivatives","SOLF0:USTF0",1693369278690,99.43,21.639,21.635,37.49838336]
["bitfinex-derivatives","SOLF0:USTF0",1693369279001,99.43,21.639,21.632,246.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1693369279198,99.43,21.639,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369279395,99.43,21.639,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369279900,99.43,21.639,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369280099,99.43,21.639,21.632,246.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1693369281606,0.63726236,21.638,21.632,246.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1693369282601,100.06726236,21.638,21.632,246.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1693369283299,100.06726236,21.638,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369283505,100.06726236,21.638,21.635,6.67527583]
["bitfinex-derivatives","SOLF0:USTF0",1693369283805,100.06726236,21.638,21.632,246.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1693369284007,100.06726236,21.638,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369284203,100.06726236,21.638,21.635,6.67528191]
["bitfinex-derivatives","SOLF0:USTF0",1693369284400,100.06726236,21.638,21.632,246.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1693369284597,100.06726236,21.638,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369284801,100.06726236,21.638,21.635,6.67554862]
["bitfinex-derivatives","SOLF0:USTF0",1693369285002,100.06726236,21.638,21.632,246.21206428]
["bitfinex-derivatives","SOLF0:USTF0",1693369289610,100.06726236,21.638,21.632,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369292206,13.8,21.637,21.631,136.71406466]
["bitfinex-derivatives","SOLF0:USTF0",1693369292410,13.8,21.637,21.631,51.14406466]
["bitfinex-derivatives","SOLF0:USTF0",1693369293810,13.8,21.637,21.632,6.68182698]
["bitfinex-derivatives","SOLF0:USTF0",1693369300921,13.8,21.637,21.631,51.14406466]
["bitfinex-derivatives","SOLF0:USTF0",1693369301908,13.8,21.637,21.632,6.68146864]
["bitfinex-derivatives","SOLF0:USTF0",1693369302117,113.23,21.637,21.632,6.68146864]
["bitfinex-derivatives","SOLF0:USTF0",1693369302918,113.23,21.637,21.631,51.14406466]
["bitfinex-derivatives","SOLF0:USTF0",1693369309522,99.43,21.637,21.632,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369309724,99.43,21.637,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369310028,99.43,21.637,21.63,50.3838632]
["bitfinex-derivatives","SOLF0:USTF0",1693369310225,99.43,21.637,21.631,6.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1693369318032,99.43,21.637,21.631,6.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1693369331952,100.06726236,21.638,21.631,6.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1693369332152,100.06726236,21.638,21.631,239.31113303]
["bitfinex-derivatives","SOLF0:USTF0",1693369332354,100.06726236,21.638,21.631,232.62921651]
["bitfinex-derivatives","SOLF0:USTF0",1693369343862,0.63726236,21.638,21.632,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369344266,0.63726236,21.638,21.632,131.16613659]
["bitfinex-derivatives","SOLF0:USTF0",1693369344461,0.63726236,21.638,21.633,232.62921651]
["bitfinex-derivatives","SOLF0:USTF0",1693369345159,0.63726236,21.638,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369351568,0.63726236,21.638,21.635,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369353468,99.43,21.643,21.635,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369354168,82.08548275,21.647,21.64,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369354374,589.81,21.661,21.635,370.92921651]
["bitfinex-derivatives","SOLF0:USTF0",1693369354573,99.43,21.647,21.64,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369354876,99.43,21.65,21.643,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369358369,61.776421,21.65,21.643,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369358672,99.43,21.654,21.647,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369362076,13.8,21.654,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369364681,99.43,21.655,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369367180,13.8,21.654,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369367487,99.43,21.652,21.645,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369367689,99.43,21.65,21.649,0.67813429]
["bitfinex-derivatives","SOLF0:USTF0",1693369373082,99.43,21.65,21.642,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369373378,13.8,21.648,21.642,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369375588,0.74863927,21.647,21.642,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369375984,113.23,21.646,21.639,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369376293,13.8,21.642,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369382094,99.43,21.641,21.634,50.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1693369382987,0.63781213,21.64,21.634,50.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1693369387297,62.32554913,21.641,21.634,50.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1693369387494,99.43,21.641,21.634,50.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1693369388899,0.6620196,21.64,21.634,50.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1693369397311,0.6620196,21.64,21.634,36.9625866]
["bitfinex-derivatives","SOLF0:USTF0",1693369397509,0.6620196,21.64,21.633,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369401710,0.6620196,21.64,21.633,136.37639555]
["bitfinex-derivatives","SOLF0:USTF0",1693369405908,0.6620196,21.64,21.634,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369406512,0.6620196,21.64,21.634,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1693369408715,0.6620196,21.64,21.637,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369410414,13.81,21.639,21.633,136.37639555]
["bitfinex-derivatives","SOLF0:USTF0",1693369410610,13.81,21.639,21.633,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369412018,113.24,21.639,21.632,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369412718,99.43,21.639,21.632,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369416217,13.81,21.637,21.632,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369417628,99.43,21.636,21.628,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369417828,99.43,21.636,21.629,6.69380048]
["bitfinex-derivatives","SOLF0:USTF0",1693369419430,26.02187788,21.64,21.626,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369419431,13.81,21.632,21.626,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369421027,13.81,21.629,21.623,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369423826,13.81,21.629,21.624,6.70175145]
["bitfinex-derivatives","SOLF0:USTF0",1693369425723,13.81,21.629,21.623,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369437033,13.81,21.623,21.619,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369437242,13.81,21.623,21.615,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369437243,99.43,21.623,21.615,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369438029,13.81,21.619,21.613,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369440436,13.81,21.619,21.614,6.71199621]
["bitfinex-derivatives","SOLF0:USTF0",1693369442732,13.81,21.619,21.614,7.35354742]
["bitfinex-derivatives","SOLF0:USTF0",1693369442930,13.81,21.619,21.614,0.64155121]
["bitfinex-derivatives","SOLF0:USTF0",1693369443133,13.81,21.619,21.615,6.71198948]
["bitfinex-derivatives","SOLF0:USTF0",1693369443530,14.44283263,21.619,21.615,6.71198948]
["bitfinex-derivatives","SOLF0:USTF0",1693369445236,14.44283263,21.619,21.614,0.64155121]
["bitfinex-derivatives","SOLF0:USTF0",1693369446332,14.44283263,21.619,21.615,6.71157045]
["bitfinex-derivatives","SOLF0:USTF0",1693369446735,0.63283263,21.619,21.616,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693369447041,99.43,21.624,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693369448142,13.82,21.626,21.621,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369448440,13.82,21.627,21.621,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369449331,99.43,21.628,21.621,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369449536,13.82,21.633,21.627,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369450640,0.74988244,21.632,21.627,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369452740,0.74988244,21.632,21.618,195.66726209]
["bitfinex-derivatives","SOLF0:USTF0",1693369453039,13.82,21.639,21.618,195.66726209]
["bitfinex-derivatives","SOLF0:USTF0",1693369453040,99.43,21.637,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369453542,99.43,21.641,21.634,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369463444,99.43,21.642,21.634,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369472145,513.82,21.652,21.632,37.46765248]
["bitfinex-derivatives","SOLF0:USTF0",1693369472349,513.82,21.652,21.635,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369472350,99.43,21.642,21.635,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369474854,99.43,21.642,21.635,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693369477253,0.66091361,21.641,21.635,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693369486963,0.66091361,21.641,21.635,136.53251385]
["bitfinex-derivatives","SOLF0:USTF0",1693369487562,0.66091361,21.641,21.635,136.47251385]
["bitfinex-derivatives","SOLF0:USTF0",1693369492059,0.66091361,21.641,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369502171,0.66091361,21.641,21.638,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369506275,0.66091361,21.641,21.636,37.53163971]
["bitfinex-derivatives","SOLF0:USTF0",1693369506474,0.66091361,21.641,21.634,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369508279,13.81,21.637,21.631,36.21072087]
["bitfinex-derivatives","SOLF0:USTF0",1693369508473,13.81,21.637,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369512076,99.43,21.637,21.629,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369515382,99.43,21.637,21.63,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369515587,99.43,21.64,21.632,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369517788,0.63435151,21.638,21.634,0.62668767]
["bitfinex-derivatives","SOLF0:USTF0",1693369518382,0.63435151,21.638,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369518783,99.43,21.644,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369528294,0.64506891,21.642,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369530992,0.64506891,21.642,21.636,137.13900692]
["bitfinex-derivatives","SOLF0:USTF0",1693369531994,0.64506891,21.642,21.636,37.70900692]
["bitfinex-derivatives","SOLF0:USTF0",1693369532195,0.64506891,21.642,21.635,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369541202,99.43,21.65,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369541402,99.43,21.652,21.645,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369541798,99.43,21.654,21.647,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369541999,20.1051,21.66,21.647,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369542000,99.43,21.655,21.647,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369542802,99.43,21.655,21.649,0.69527581]
["bitfinex-derivatives","SOLF0:USTF0",1693369552106,99.43,21.654,21.649,0.69527581]
["bitfinex-derivatives","SOLF0:USTF0",1693369553909,99.43,21.656,21.649,0.69527581]
["bitfinex-derivatives","SOLF0:USTF0",1693369558515,99.43,21.659,21.652,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369559916,99.43,21.659,21.653,0.66410103]
["bitfinex-derivatives","SOLF0:USTF0",1693369560319,13.81,21.661,21.656,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369560523,13.81,21.662,21.656,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369562021,13.81,21.662,21.657,0.65812315]
["bitfinex-derivatives","SOLF0:USTF0",1693369567627,99.43,21.659,21.652,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369567830,124.59830098,21.659,21.652,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369570829,124.59830098,21.659,21.653,0.67556629]
["bitfinex-derivatives","SOLF0:USTF0",1693369581933,124.59830098,21.659,21.653,100.10556629]
["bitfinex-derivatives","SOLF0:USTF0",1693369584131,99.43,21.659,21.653,0.67556629]
["bitfinex-derivatives","SOLF0:USTF0",1693369584336,13.8,21.662,21.655,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369590637,13.8,21.662,21.656,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693369590830,99.43,21.666,21.659,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369591031,99.43,21.666,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693369592035,99.43,21.667,21.66,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369592939,99.43,21.667,21.661,0.70832414]
["bitfinex-derivatives","SOLF0:USTF0",1693369600646,0.72563091,21.666,21.661,0.70832414]
["bitfinex-derivatives","SOLF0:USTF0",1693369602048,100.15563091,21.666,21.661,0.70832414]
["bitfinex-derivatives","SOLF0:USTF0",1693369608949,99.43,21.664,21.661,0.70832414]
["bitfinex-derivatives","SOLF0:USTF0",1693369609152,99.43,21.664,21.656,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369611447,99.43,21.661,21.654,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369612548,99.43,21.658,21.652,0.11149446]
["bitfinex-derivatives","SOLF0:USTF0",1693369613158,99.43,21.656,21.652,0.11149446]
["bitfinex-derivatives","SOLF0:USTF0",1693369620956,99.43,21.656,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369622057,13.79,21.654,21.647,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369629865,13.79,21.654,21.647,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693369630261,13.8,21.652,21.647,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693369630465,13.8,21.652,21.648,0.68619148]
["bitfinex-derivatives","SOLF0:USTF0",1693369635776,13.8,21.65,21.648,0.68619148]
["bitfinex-derivatives","SOLF0:USTF0",1693369636077,13.8,21.65,21.643,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369637477,13.8,21.648,21.643,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369638174,13.8,21.646,21.64,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369643082,13.8,21.646,21.643,0.27885198]
["bitfinex-derivatives","SOLF0:USTF0",1693369646783,13.8,21.646,21.639,99.76468937]
["bitfinex-derivatives","SOLF0:USTF0",1693369648383,13.8,21.643,21.639,0.33468937]
["bitfinex-derivatives","SOLF0:USTF0",1693369649188,13.8,21.646,21.639,0.33468937]
["bitfinex-derivatives","SOLF0:USTF0",1693369649384,13.8,21.643,21.639,0.33468937]
["bitfinex-derivatives","SOLF0:USTF0",1693369651489,13.8,21.643,21.638,37.69053117]
["bitfinex-derivatives","SOLF0:USTF0",1693369651680,13.8,21.643,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369652886,0.6473381,21.642,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369658588,13.81,21.639,21.633,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369661079,125.26037285,21.64,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369661279,99.43,21.64,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369662091,99.43,21.639,21.632,118.9442]
["bitfinex-derivatives","SOLF0:USTF0",1693369668292,0.66602302,21.638,21.632,118.9442]
["bitfinex-derivatives","SOLF0:USTF0",1693369669493,0.66602302,21.638,21.634,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369681410,13.81,21.637,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369681816,99.43,21.634,21.626,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369682709,99.43,21.638,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369683412,13.81,21.637,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369684810,0.73998928,21.636,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369688614,99.43,21.634,21.627,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369688814,99.43,21.633,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369690316,99.43,21.63,21.623,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369692021,99.43,21.631,21.624,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369694218,0.6802435,21.63,21.624,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369702023,99.43,21.629,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369704828,99.43,21.629,21.624,0.58227295]
["bitfinex-derivatives","SOLF0:USTF0",1693369720342,61.14260003,21.629,21.624,0.58227295]
["bitfinex-derivatives","SOLF0:USTF0",1693369731842,0.6802435,21.63,21.626,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369732145,0.6802435,21.63,21.627,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369745948,0.6802435,21.63,21.627,332.8728574]
["bitfinex-derivatives","SOLF0:USTF0",1693369746246,0.6802435,21.63,21.627,136.38238094]
["bitfinex-derivatives","SOLF0:USTF0",1693369747250,0.6802435,21.63,21.628,233.41577134]
["bitfinex-derivatives","SOLF0:USTF0",1693369748543,99.43,21.638,21.63,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369748751,99.43,21.638,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369751956,99.43,21.639,21.632,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369755456,99.43,21.636,21.63,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369762167,0.65463331,21.635,21.63,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693369764366,0.65463331,21.635,21.631,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369764767,0.65463331,21.635,21.634,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369765068,99.43,21.642,21.634,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369765659,119.8964,21.645,21.637,128.44268224]
["bitfinex-derivatives","SOLF0:USTF0",1693369766163,99.43,21.645,21.637,128.44268224]
["bitfinex-derivatives","SOLF0:USTF0",1693369767069,99.43,21.646,21.639,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369771967,13.81,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369773373,13.81,21.646,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369777171,13.81,21.646,21.641,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693369777773,0.68879385,21.647,21.641,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693369782883,0.68879385,21.647,21.643,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369803606,0.68879385,21.647,21.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693369803607,0.68879385,21.647,21.646,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369804110,13.8,21.656,21.646,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369804306,13.8,21.656,21.649,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369811904,13.8,21.656,21.65,0.67767369]
["bitfinex-derivatives","SOLF0:USTF0",1693369812109,99.43,21.658,21.65,100.10767369]
["bitfinex-derivatives","SOLF0:USTF0",1693369824920,99.43,21.658,21.65,137.96547608]
["bitfinex-derivatives","SOLF0:USTF0",1693369833325,0.73247537,21.656,21.65,137.96547608]
["bitfinex-derivatives","SOLF0:USTF0",1693369833723,99.43,21.654,21.65,38.53547608]
["bitfinex-derivatives","SOLF0:USTF0",1693369842026,100.16247537,21.656,21.65,38.53547608]
["bitfinex-derivatives","SOLF0:USTF0",1693369857544,0.73247537,21.656,21.65,38.53547608]
["bitfinex-derivatives","SOLF0:USTF0",1693369857748,0.73247537,21.656,21.651,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369869055,0.73247537,21.656,21.653,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369872061,0.73247537,21.656,21.653,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369876260,0.73247537,21.656,21.65,100.10767369]
["bitfinex-derivatives","SOLF0:USTF0",1693369876661,99.43,21.654,21.646,120.1734]
["bitfinex-derivatives","SOLF0:USTF0",1693369881969,13.8,21.654,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369883365,99.43,21.655,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369885268,14.53247537,21.656,21.65,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369888073,0.73247537,21.656,21.65,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369891974,0.73247537,21.656,21.652,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369900377,0.73247537,21.656,21.648,36.01108032]
["bitfinex-derivatives","SOLF0:USTF0",1693369900378,0.73247537,21.656,21.651,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369907583,100.16247537,21.656,21.648,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369907784,100.16247537,21.656,21.645,41.70964008]
["bitfinex-derivatives","SOLF0:USTF0",1693369907785,113.23,21.652,21.645,41.70964008]
["bitfinex-derivatives","SOLF0:USTF0",1693369907983,13.8,21.648,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369909288,0.72429752,21.647,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369910786,0.72429752,21.647,21.645,0.11153044]
["bitfinex-derivatives","SOLF0:USTF0",1693369921487,0.72429752,21.647,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369927602,13.8,21.646,21.641,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369927802,99.43,21.645,21.638,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369932007,13.8,21.643,21.637,119.3452]
["bitfinex-derivatives","SOLF0:USTF0",1693369932203,13.8,21.643,21.637,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369933411,13.8,21.643,21.635,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369933609,99.43,21.643,21.635,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369938815,0.70632005,21.641,21.635,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369942018,0.70632005,21.641,21.637,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369946026,0.70632005,21.641,21.637,100.09628761]
["bitfinex-derivatives","SOLF0:USTF0",1693369961033,99.43,21.648,21.64,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369961239,99.43,21.648,21.64,128.82283004]
["bitfinex-derivatives","SOLF0:USTF0",1693369961936,99.43,21.649,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369965840,13.8,21.648,21.642,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369973850,99.43,21.648,21.64,128.82283004]
["bitfinex-derivatives","SOLF0:USTF0",1693369985052,99.43,21.648,21.64,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369992050,99.43,21.647,21.64,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693369998062,13.8,21.646,21.639,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693369998955,99.43,21.644,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370002863,13.8,21.643,21.636,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370012067,99.43,21.642,21.635,233.8614381]
["bitfinex-derivatives","SOLF0:USTF0",1693370012266,99.43,21.642,21.636,233.8614381]
["bitfinex-derivatives","SOLF0:USTF0",1693370012463,99.43,21.642,21.637,233.8614381]
["bitfinex-derivatives","SOLF0:USTF0",1693370012663,99.43,21.642,21.634,63.02450175]
["bitfinex-derivatives","SOLF0:USTF0",1693370012868,99.43,21.642,21.634,296.91833552]
["bitfinex-derivatives","SOLF0:USTF0",1693370013068,99.43,21.642,21.635,233.89383377]
["bitfinex-derivatives","SOLF0:USTF0",1693370013369,99.43,21.642,21.636,233.89383377]
["bitfinex-derivatives","SOLF0:USTF0",1693370013566,99.43,21.642,21.637,233.89383377]
["bitfinex-derivatives","SOLF0:USTF0",1693370013872,99.43,21.642,21.634,63.02450175]
["bitfinex-derivatives","SOLF0:USTF0",1693370014571,99.43,21.642,21.634,296.93097183]
["bitfinex-derivatives","SOLF0:USTF0",1693370015773,99.43,21.642,21.634,296.99097183]
["bitfinex-derivatives","SOLF0:USTF0",1693370015974,13.81,21.637,21.634,233.96647008]
["bitfinex-derivatives","SOLF0:USTF0",1693370016178,99.43,21.636,21.634,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693370021180,99.43,21.635,21.625,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370021480,99.43,21.632,21.625,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370021685,99.43,21.632,21.625,135.71835488]
["bitfinex-derivatives","SOLF0:USTF0",1693370022179,99.43,21.631,21.625,36.28835488]
["bitfinex-derivatives","SOLF0:USTF0",1693370022484,99.43,21.631,21.625,234.15294323]
["bitfinex-derivatives","SOLF0:USTF0",1693370022685,99.43,21.631,21.624,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370034695,13.81,21.627,21.621,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370039796,13.81,21.623,21.617,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370050914,99.43,21.624,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693370052103,99.43,21.625,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693370058107,13.82,21.627,21.621,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370067017,13.82,21.627,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370070820,99.43,21.628,21.623,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693370071017,99.43,21.628,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370072028,99.43,21.627,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370079437,99.43,21.627,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693370081938,99.43,21.628,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693370082140,13.82,21.627,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370087946,99.43,21.628,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370090542,13.82,21.627,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370092041,99.43,21.627,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370098157,13.82,21.627,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370101957,99.43,21.626,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370104557,100.07915829,21.626,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370111959,0.64915829,21.626,21.622,0.6706155]
["bitfinex-derivatives","SOLF0:USTF0",1693370138870,0.64915829,21.626,21.624,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370139275,99.43,21.635,21.625,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370139573,99.43,21.635,21.628,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370141079,32.04172435,21.632,21.625,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370142076,32.04172435,21.632,21.627,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370143079,99.43,21.634,21.627,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370146070,99.43,21.634,21.628,0.64141284]
["bitfinex-derivatives","SOLF0:USTF0",1693370151376,20.4066,21.641,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370151377,99.43,21.637,21.63,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370155886,119.8366,21.641,21.634,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370156394,99.43,21.641,21.634,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370158678,99.43,21.641,21.635,0.72629003]
["bitfinex-derivatives","SOLF0:USTF0",1693370158882,32.04172435,21.643,21.638,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370159085,99.43,21.645,21.638,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370160783,99.43,21.645,21.639,0.71854381]
["bitfinex-derivatives","SOLF0:USTF0",1693370161787,99.43,21.649,21.642,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370168089,99.43,21.649,21.643,0.63345363]
["bitfinex-derivatives","SOLF0:USTF0",1693370168785,147.49024112,21.651,21.644,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370169192,128.37114112,21.651,21.644,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370170795,13.8,21.65,21.644,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370174696,13.8,21.65,21.645,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370175496,28.94114112,21.651,21.645,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370179604,28.94114112,21.651,21.645,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693370182709,13.8,21.652,21.645,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693370183607,13.8,21.653,21.647,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370186716,0.7588074,21.652,21.647,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370186911,0.7588074,21.652,21.648,0.6342915]
["bitfinex-derivatives","SOLF0:USTF0",1693370218745,0.7588074,21.652,21.648,100.0642915]
["bitfinex-derivatives","SOLF0:USTF0",1693370221942,0.7588074,21.652,21.649,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693370229446,0.7588074,21.652,21.648,100.0642915]
["bitfinex-derivatives","SOLF0:USTF0",1693370232060,0.7588074,21.652,21.648,0.6342915]
["bitfinex-derivatives","SOLF0:USTF0",1693370238059,0.7588074,21.652,21.648,100.0642915]
["bitfinex-derivatives","SOLF0:USTF0",1693370248668,0.7588074,21.652,21.648,0.6342915]
["bitfinex-derivatives","SOLF0:USTF0",1693370250066,0.7588074,21.652,21.647,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370252066,100.1888074,21.652,21.644,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370255979,100.1888074,21.652,21.644,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1693370262175,0.7588074,21.652,21.646,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370268986,0.7588074,21.652,21.647,0.6526524]
["bitfinex-derivatives","SOLF0:USTF0",1693370272095,100.1888074,21.652,21.647,0.6526524]
["bitfinex-derivatives","SOLF0:USTF0",1693370282200,0.7588074,21.652,21.647,0.6526524]
["bitfinex-derivatives","SOLF0:USTF0",1693370291997,100.1888074,21.652,21.647,0.6526524]
["bitfinex-derivatives","SOLF0:USTF0",1693370311916,13.8,21.65,21.647,0.6526524]
["bitfinex-derivatives","SOLF0:USTF0",1693370312424,0.7588074,21.652,21.648,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693370313423,0.7588074,21.652,21.649,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370322725,0.7588074,21.652,21.647,0.6526524]
["bitfinex-derivatives","SOLF0:USTF0",1693370333133,0.7588074,21.652,21.648,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693370341931,0.7588074,21.652,21.649,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370352054,0.7588074,21.652,21.65,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370364964,0.7588074,21.652,21.651,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693370369167,0.7588074,21.652,21.649,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370369673,0.7588074,21.652,21.651,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370374773,99.43,21.662,21.651,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370374962,45.44228504,21.664,21.657,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370377774,31.64228504,21.664,21.658,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693370382080,99.43,21.667,21.661,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693370382272,30.58382225,21.669,21.663,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370383371,30.58382225,21.669,21.664,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693370389180,99.43,21.671,21.664,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693370392082,13.79,21.672,21.666,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370396990,13.79,21.672,21.667,0.73847845]
["bitfinex-derivatives","SOLF0:USTF0",1693370398494,13.79,21.674,21.669,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370399181,13.79,21.674,21.671,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370399894,13.79,21.677,21.671,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370400593,0.65730319,21.675,21.671,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370402096,0.65730319,21.675,21.673,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370412097,0.65730319,21.675,21.674,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370417908,0.65730319,21.675,21.674,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693370428314,13.78,21.685,21.675,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693370428614,13.78,21.689,21.682,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370429817,13.78,21.689,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370433717,0.55209942,21.688,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370439025,0.55209942,21.688,21.683,100.14022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370439924,500.0,21.686,21.683,100.14022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370440225,30.8373697,21.686,21.683,100.14022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370440424,530.8373697,21.686,21.683,100.14022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370446028,30.8373697,21.686,21.683,100.14022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370448138,530.8373697,21.686,21.683,100.14022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370450342,30.8373697,21.686,21.683,100.14022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370452043,30.8373697,21.686,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370452446,530.8373697,21.686,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370453947,500.0,21.686,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370461946,500.0,21.686,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370462447,0.55209942,21.688,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370462844,500.0,21.686,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370463652,24.18729899,21.688,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370463947,500.0,21.686,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370466350,24.18729899,21.688,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370466545,500.0,21.686,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370467853,24.18729899,21.688,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370468053,500.0,21.687,21.683,0.71022323]
["bitfinex-derivatives","SOLF0:USTF0",1693370471955,500.0,21.687,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370477057,24.18729899,21.688,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370483459,24.18729899,21.688,21.684,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693370493370,500.0,21.687,21.684,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693370493673,500.0,21.687,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370494367,24.18729899,21.688,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370501674,500.0,21.687,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370502876,24.18729899,21.688,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370504583,500.0,21.687,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370504881,24.18729899,21.688,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370506676,500.0,21.687,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370507179,24.18729899,21.688,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370511987,24.18729899,21.688,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370515586,500.0,21.687,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370517488,24.18729899,21.688,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370519687,24.18729899,21.688,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370525308,500.0,21.687,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370527312,513.78,21.687,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370530508,13.78,21.686,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370530710,99.43,21.685,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370532007,13.78,21.686,21.68,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370542119,13.78,21.686,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370562039,113.21,21.686,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370562538,13.78,21.682,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370570743,50.83029995,21.682,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370572047,37.05029995,21.682,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370572246,99.43,21.684,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370574049,13.78,21.682,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370574449,113.21,21.686,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370576750,113.21,21.686,21.679,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693370579356,113.21,21.686,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370583251,0.06,21.683,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370585256,13.78,21.682,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370586858,113.21,21.686,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370609987,99.43,21.685,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370613483,99.43,21.688,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370614786,99.43,21.688,21.682,0.69037461]
["bitfinex-derivatives","SOLF0:USTF0",1693370615392,13.78,21.69,21.683,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370616295,13.78,21.693,21.687,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370617689,13.78,21.693,21.688,0.68913903]
["bitfinex-derivatives","SOLF0:USTF0",1693370618289,113.21,21.694,21.688,0.68913903]
["bitfinex-derivatives","SOLF0:USTF0",1693370629096,99.43,21.692,21.688,0.68913903]
["bitfinex-derivatives","SOLF0:USTF0",1693370636398,99.43,21.692,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693370642104,99.43,21.694,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693370643804,99.43,21.694,21.688,0.68913903]
["bitfinex-derivatives","SOLF0:USTF0",1693370652105,99.43,21.689,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370658619,0.06,21.688,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370659214,99.43,21.686,21.683,0.69654688]
["bitfinex-derivatives","SOLF0:USTF0",1693370660011,99.43,21.686,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370663924,99.43,21.685,21.677,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693370666321,99.43,21.685,21.679,0.64816114]
["bitfinex-derivatives","SOLF0:USTF0",1693370672930,136.23295338,21.685,21.679,0.64816114]
["bitfinex-derivatives","SOLF0:USTF0",1693370682641,99.43,21.685,21.679,0.64816114]
["bitfinex-derivatives","SOLF0:USTF0",1693370685439,624.00096647,21.688,21.68,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370686847,124.00096647,21.688,21.68,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370691650,0.75768586,21.686,21.68,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370693949,100.18768586,21.686,21.679,100.07816114]
["bitfinex-derivatives","SOLF0:USTF0",1693370708568,0.75768586,21.686,21.683,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693370708756,0.75768586,21.686,21.679,18.78256128]
["bitfinex-derivatives","SOLF0:USTF0",1693370708757,0.75768586,21.686,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370711970,0.75768586,21.686,21.683,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370722076,0.75768586,21.686,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370765211,107.78285527,21.7,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370765420,8.35285527,21.7,21.696,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693370765718,8.35285527,21.7,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370776621,0.63853784,21.702,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370776922,0.63853784,21.702,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370791940,0.63853784,21.702,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693370794736,0.63853784,21.702,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370802044,0.63853784,21.702,21.697,100.1689815]
["bitfinex-derivatives","SOLF0:USTF0",1693370807548,0.06,21.699,21.697,100.1689815]
["bitfinex-derivatives","SOLF0:USTF0",1693370811949,0.63853784,21.702,21.697,100.1689815]
["bitfinex-derivatives","SOLF0:USTF0",1693370820758,0.63853784,21.702,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370832170,13.77,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370850885,113.2,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370852486,113.26,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370854288,99.49,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370855984,99.43,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370860584,100.06853784,21.702,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370862082,99.43,21.701,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370880906,99.43,21.7,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370892017,99.43,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370896529,99.49,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370902121,99.43,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370911328,99.49,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370912433,99.49,21.699,21.698,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693370917226,99.43,21.699,21.698,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693370917534,99.43,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370921933,99.43,21.701,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370968974,113.2,21.701,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370981999,0.63853784,21.702,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370982000,13.77,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370982191,46.49379192,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370988900,132.15379192,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370992607,145.92379192,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370993711,113.2,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693370997610,99.43,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371002107,136.5125265,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371002303,113.2,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371002507,113.26,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371005818,113.2,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371010017,150.64516128,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371017124,136.87516128,21.699,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371024731,99.43,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371028738,113.2,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371034843,99.43,21.698,21.697,0.7389815]
["bitfinex-derivatives","SOLF0:USTF0",1693371047647,0.06,21.699,21.698,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371048844,99.49,21.699,21.698,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371049346,0.06,21.699,21.698,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371051056,100.06853784,21.702,21.698,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371053162,100.06853784,21.702,21.698,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693371059166,0.63853784,21.702,21.698,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1693371059365,0.63853784,21.702,21.698,137.69042468]
["bitfinex-derivatives","SOLF0:USTF0",1693371059567,99.43,21.707,21.698,137.69042468]
["bitfinex-derivatives","SOLF0:USTF0",1693371061567,99.43,21.707,21.698,137.63042468]
["bitfinex-derivatives","SOLF0:USTF0",1693371062065,99.43,21.71,21.702,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371063863,99.43,21.713,21.705,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371065169,99.43,21.713,21.708,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371067569,21.79294174,21.714,21.708,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693371072373,99.43,21.716,21.708,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693371081970,99.43,21.715,21.708,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693371091681,99.43,21.715,21.708,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371092180,99.43,21.715,21.708,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693371093883,99.43,21.715,21.708,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371101994,99.43,21.714,21.708,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371104596,23.2055702,21.718,21.712,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371106198,23.2055702,21.718,21.714,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371110000,99.43,21.719,21.714,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371112100,99.43,21.722,21.714,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693371139226,99.43,21.725,21.719,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693371140619,99.43,21.725,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371141121,99.43,21.725,21.721,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693371142014,99.43,21.727,21.721,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693371149024,99.43,21.727,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371150120,99.43,21.727,21.721,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693371150325,99.43,21.727,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371152025,113.18,21.725,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371154232,13.75,21.725,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371157331,123.35618125,21.726,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371157535,99.43,21.726,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371157732,50.31195301,21.73,21.722,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371157733,99.43,21.729,21.722,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371171951,50.31195301,21.73,21.723,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371177846,50.31195301,21.73,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371177847,13.75,21.723,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371180462,113.19,21.721,21.72,0.65734892]
["bitfinex-derivatives","SOLF0:USTF0",1693371193664,13.76,21.72,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371193863,13.76,21.712,21.701,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371194265,576.0,21.722,21.689,19.0492]
["bitfinex-derivatives","SOLF0:USTF0",1693371194266,13.76,21.703,21.696,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693371200466,99.43,21.704,21.697,0.68055406]
["bitfinex-derivatives","SOLF0:USTF0",1693371201961,99.43,21.702,21.697,0.68055406]
["bitfinex-derivatives","SOLF0:USTF0",1693371202763,99.43,21.702,21.695,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693371208279,99.43,21.702,21.696,0.64216997]
["bitfinex-derivatives","SOLF0:USTF0",1693371212170,99.43,21.701,21.696,0.64216997]
["bitfinex-derivatives","SOLF0:USTF0",1693371212971,99.43,21.701,21.695,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693371213172,99.43,21.704,21.696,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371213768,99.43,21.704,21.696,100.15807789]
["bitfinex-derivatives","SOLF0:USTF0",1693371229690,99.43,21.703,21.696,0.72807789]
["bitfinex-derivatives","SOLF0:USTF0",1693371230594,99.43,21.703,21.695,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371231996,99.43,21.702,21.697,0.69474076]
["bitfinex-derivatives","SOLF0:USTF0",1693371242012,99.43,21.701,21.697,0.69474076]
["bitfinex-derivatives","SOLF0:USTF0",1693371252615,99.43,21.704,21.697,0.69474076]
["bitfinex-derivatives","SOLF0:USTF0",1693371254120,99.43,21.707,21.702,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371254317,99.43,21.707,21.701,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371259021,99.43,21.707,21.702,0.6310698]
["bitfinex-derivatives","SOLF0:USTF0",1693371269336,99.43,21.711,21.705,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371271929,99.43,21.712,21.705,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371279041,99.43,21.709,21.701,133.3068]
["bitfinex-derivatives","SOLF0:USTF0",1693371288546,99.43,21.712,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371302543,13.76,21.713,21.706,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371303254,99.43,21.717,21.709,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371303455,99.43,21.717,21.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371311957,99.43,21.718,21.71,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371313458,99.43,21.718,21.712,0.73678565]
["bitfinex-derivatives","SOLF0:USTF0",1693371320862,99.43,21.715,21.712,0.73678565]
["bitfinex-derivatives","SOLF0:USTF0",1693371322163,99.43,21.713,21.704,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371330174,99.43,21.713,21.705,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371332773,99.43,21.713,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371346394,0.06,21.712,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371351091,99.43,21.713,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371355993,99.43,21.713,21.705,135.80235022]
["bitfinex-derivatives","SOLF0:USTF0",1693371362798,99.43,21.713,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371365298,0.65137776,21.711,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371366000,0.65137776,21.711,21.707,0.64243678]
["bitfinex-derivatives","SOLF0:USTF0",1693371367498,99.43,21.71,21.707,0.64243678]
["bitfinex-derivatives","SOLF0:USTF0",1693371367893,99.43,21.708,21.707,0.64243678]
["bitfinex-derivatives","SOLF0:USTF0",1693371368100,99.43,21.708,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371368305,13.76,21.705,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371372304,13.76,21.705,21.697,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371392014,99.43,21.707,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371392813,99.43,21.705,21.697,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371401922,13.77,21.703,21.697,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371402117,195.80368819,21.72,21.695,57.28976543]
["bitfinex-derivatives","SOLF0:USTF0",1693371402118,13.77,21.701,21.695,57.28976543]
["bitfinex-derivatives","SOLF0:USTF0",1693371403223,25.81726829,21.709,21.695,57.28976543]
["bitfinex-derivatives","SOLF0:USTF0",1693371403224,99.43,21.698,21.695,57.28976543]
["bitfinex-derivatives","SOLF0:USTF0",1693371403822,99.43,21.698,21.695,36.94746543]
["bitfinex-derivatives","SOLF0:USTF0",1693371404031,99.43,21.698,21.691,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371406220,99.43,21.698,21.691,50.21815667]
["bitfinex-derivatives","SOLF0:USTF0",1693371421936,99.43,21.698,21.691,135.82815667]
["bitfinex-derivatives","SOLF0:USTF0",1693371422935,99.43,21.698,21.691,50.21815667]
["bitfinex-derivatives","SOLF0:USTF0",1693371431943,99.43,21.698,21.691,135.82815667]
["bitfinex-derivatives","SOLF0:USTF0",1693371436847,13.77,21.694,21.687,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371437152,13.77,21.692,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371440846,99.43,21.692,21.684,156.88197741]
["bitfinex-derivatives","SOLF0:USTF0",1693371451961,99.43,21.694,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371462069,99.43,21.694,21.684,57.45197741]
["bitfinex-derivatives","SOLF0:USTF0",1693371462070,99.43,21.693,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371467872,99.43,21.693,21.685,333.26120849]
["bitfinex-derivatives","SOLF0:USTF0",1693371470973,99.43,21.692,21.685,233.83120849]
["bitfinex-derivatives","SOLF0:USTF0",1693371471181,99.43,21.692,21.686,233.83698999]
["bitfinex-derivatives","SOLF0:USTF0",1693371471479,99.43,21.692,21.684,178.70061845]
["bitfinex-derivatives","SOLF0:USTF0",1693371471677,99.43,21.692,21.685,233.83675927]
["bitfinex-derivatives","SOLF0:USTF0",1693371472077,99.43,21.693,21.685,333.26675927]
["bitfinex-derivatives","SOLF0:USTF0",1693371472273,13.78,21.692,21.685,333.26675927]
["bitfinex-derivatives","SOLF0:USTF0",1693371478385,0.69476354,21.691,21.685,333.26675927]
["bitfinex-derivatives","SOLF0:USTF0",1693371496613,0.69476354,21.691,21.686,233.81651884]
["bitfinex-derivatives","SOLF0:USTF0",1693371496802,0.69476354,21.691,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371497214,0.69476354,21.691,21.685,333.12602143]
["bitfinex-derivatives","SOLF0:USTF0",1693371501318,0.69476354,21.691,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371501819,0.69476354,21.691,21.685,333.12374113]
["bitfinex-derivatives","SOLF0:USTF0",1693371503420,0.69476354,21.691,21.685,333.18374113]
["bitfinex-derivatives","SOLF0:USTF0",1693371514530,13.78,21.69,21.685,233.75374113]
["bitfinex-derivatives","SOLF0:USTF0",1693371514826,0.69476354,21.691,21.685,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693371514827,13.78,21.688,21.685,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693371520835,99.43,21.689,21.685,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693371522140,100.12476354,21.691,21.685,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693371523433,13.78,21.69,21.685,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693371526138,13.78,21.69,21.683,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371531943,13.78,21.688,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371533845,99.43,21.689,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371535745,0.7434106,21.687,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371538448,0.7434106,21.687,21.683,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693371538662,32.81874808,21.698,21.683,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693371538858,99.43,21.695,21.688,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371542058,99.43,21.696,21.688,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371542261,0.06,21.689,21.688,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371543154,99.43,21.696,21.688,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371545858,99.43,21.696,21.69,0.63287117]
["bitfinex-derivatives","SOLF0:USTF0",1693371551968,99.43,21.695,21.69,0.63287117]
["bitfinex-derivatives","SOLF0:USTF0",1693371570281,13.78,21.696,21.69,0.63287117]
["bitfinex-derivatives","SOLF0:USTF0",1693371571286,13.78,21.696,21.689,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371571874,13.78,21.696,21.691,0.74682159]
["bitfinex-derivatives","SOLF0:USTF0",1693371575480,99.43,21.697,21.691,0.74682159]
["bitfinex-derivatives","SOLF0:USTF0",1693371575789,13.77,21.699,21.692,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371601912,13.77,21.699,21.691,100.17682159]
["bitfinex-derivatives","SOLF0:USTF0",1693371603115,13.77,21.696,21.691,0.74682159]
["bitfinex-derivatives","SOLF0:USTF0",1693371606722,13.77,21.692,21.691,0.6719548]
["bitfinex-derivatives","SOLF0:USTF0",1693371621929,99.43,21.692,21.691,0.6719548]
["bitfinex-derivatives","SOLF0:USTF0",1693371627524,99.43,21.692,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371627832,99.43,21.685,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371629926,0.63344396,21.683,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371631931,0.63344396,21.683,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371633735,0.63344396,21.683,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371634336,113.21,21.682,21.675,19.2684]
["bitfinex-derivatives","SOLF0:USTF0",1693371638341,99.43,21.682,21.675,19.2684]
["bitfinex-derivatives","SOLF0:USTF0",1693371638548,0.63344396,21.683,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371640341,113.21,21.682,21.675,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371641945,13.78,21.68,21.673,599.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371642846,99.43,21.681,21.673,599.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371643046,99.43,21.681,21.674,0.7611773]
["bitfinex-derivatives","SOLF0:USTF0",1693371644046,13.78,21.68,21.674,0.7611773]
["bitfinex-derivatives","SOLF0:USTF0",1693371654853,13.78,21.677,21.674,0.7611773]
["bitfinex-derivatives","SOLF0:USTF0",1693371661963,99.43,21.676,21.674,0.7611773]
["bitfinex-derivatives","SOLF0:USTF0",1693371662461,0.68532622,21.678,21.674,0.7611773]
["bitfinex-derivatives","SOLF0:USTF0",1693371666870,100.11532622,21.678,21.674,0.7611773]
["bitfinex-derivatives","SOLF0:USTF0",1693371671971,99.43,21.686,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371672273,99.43,21.686,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371672477,99.43,21.69,21.683,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693371675179,99.43,21.69,21.684,0.64555921]
["bitfinex-derivatives","SOLF0:USTF0",1693371681981,99.43,21.692,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371683784,99.43,21.692,21.686,0.65237666]
["bitfinex-derivatives","SOLF0:USTF0",1693371684778,99.43,21.694,21.688,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693371688384,0.74067111,21.693,21.688,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693371688584,0.74067111,21.693,21.689,0.62280389]
["bitfinex-derivatives","SOLF0:USTF0",1693371695292,99.43,21.701,21.692,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371701987,99.43,21.699,21.691,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371702999,99.43,21.699,21.69,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371703300,99.43,21.695,21.687,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371710601,99.43,21.695,21.689,0.71461724]
["bitfinex-derivatives","SOLF0:USTF0",1693371712001,99.43,21.693,21.689,0.71461724]
["bitfinex-derivatives","SOLF0:USTF0",1693371722013,99.43,21.694,21.689,0.71461724]
["bitfinex-derivatives","SOLF0:USTF0",1693371723914,99.43,21.693,21.689,0.71461724]
["bitfinex-derivatives","SOLF0:USTF0",1693371732127,99.43,21.695,21.689,0.71461724]
["bitfinex-derivatives","SOLF0:USTF0",1693371741934,100.05982866,21.697,21.689,100.14461724]
["bitfinex-derivatives","SOLF0:USTF0",1693371750442,13.77,21.696,21.69,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371750645,0.62982866,21.697,21.693,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371757045,99.43,21.706,21.696,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371757243,99.43,21.706,21.699,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371760041,13.77,21.709,21.699,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693371760241,113.2,21.709,21.701,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371765552,99.43,21.709,21.701,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371770254,13.77,21.715,21.698,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693371770255,99.43,21.706,21.698,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693371770957,99.43,21.706,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371772559,24.18933251,21.709,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371772560,99.43,21.707,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371782168,99.43,21.706,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371791977,99.43,21.708,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371793283,100.14217775,21.708,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371801989,0.71217775,21.708,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371811993,99.43,21.707,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371814402,113.2,21.707,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371818297,99.43,21.707,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371822104,100.14217775,21.708,21.703,0.70420085]
["bitfinex-derivatives","SOLF0:USTF0",1693371822804,100.14217775,21.708,21.704,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371829009,0.71217775,21.708,21.704,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693371830213,0.71217775,21.708,21.707,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371830505,33.3246,21.726,21.707,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371830710,99.43,21.714,21.707,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371832115,33.3246,21.726,21.709,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371832303,13.77,21.716,21.709,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371833111,70.58273219,21.726,21.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371833312,99.43,21.717,21.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371833914,70.58273219,21.726,21.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371834114,99.43,21.717,21.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371834712,99.43,21.717,21.71,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693371838927,0.46309832,21.716,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371841613,99.43,21.714,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371852028,99.43,21.715,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371862043,0.46309832,21.716,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371865840,0.46309832,21.716,21.712,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371885349,99.89309832,21.716,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371886857,99.43,21.713,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371887851,99.89309832,21.716,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371893056,0.46309832,21.716,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371893255,99.89309832,21.716,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371902163,99.43,21.713,21.711,0.75314371]
["bitfinex-derivatives","SOLF0:USTF0",1693371932095,13.76,21.711,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371932296,99.43,21.707,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371942007,99.43,21.709,21.701,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371943703,0.67953311,21.707,21.704,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371944101,99.43,21.712,21.704,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371949313,0.06,21.707,21.704,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371950008,99.43,21.712,21.704,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371952015,99.43,21.715,21.707,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371953619,0.53697408,21.713,21.709,0.64827221]
["bitfinex-derivatives","SOLF0:USTF0",1693371964825,0.53697408,21.713,21.709,100.07827221]
["bitfinex-derivatives","SOLF0:USTF0",1693371971939,0.53697408,21.713,21.71,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371981941,0.53697408,21.713,21.712,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371983833,20.9567,21.727,21.712,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371983834,13.76,21.726,21.712,599.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371984039,13.76,21.726,21.72,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693371984241,13.76,21.726,21.719,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693371991946,99.43,21.726,21.718,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372001648,99.43,21.726,21.72,0.75375801]
["bitfinex-derivatives","SOLF0:USTF0",1693372009470,99.43,21.729,21.722,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372011566,99.43,21.729,21.723,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372012066,99.43,21.732,21.725,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372016464,113.18,21.734,21.726,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372017471,99.43,21.734,21.726,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372017668,13.75,21.739,21.732,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372021967,13.75,21.74,21.733,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372022375,13.75,21.736,21.73,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372023274,99.43,21.735,21.727,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372023574,121.46863311,21.735,21.727,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372024168,99.43,21.735,21.727,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372026368,99.43,21.735,21.729,0.69848977]
["bitfinex-derivatives","SOLF0:USTF0",1693372030073,99.43,21.735,21.729,0.75848977]
["bitfinex-derivatives","SOLF0:USTF0",1693372036882,99.43,21.735,21.729,0.69848977]
["bitfinex-derivatives","SOLF0:USTF0",1693372040183,99.43,21.738,21.73,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372069309,113.18,21.74,21.733,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372072211,99.43,21.739,21.732,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372078014,13.75,21.741,21.734,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372088024,99.43,21.742,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372088526,13.74,21.741,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372089622,99.43,21.742,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372090222,13.74,21.741,21.734,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372091024,99.43,21.742,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372092028,13.74,21.743,21.736,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372093127,125.19239632,21.744,21.736,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372096834,125.19239632,21.744,21.738,0.6567267]
["bitfinex-derivatives","SOLF0:USTF0",1693372097633,13.74,21.743,21.738,0.6567267]
["bitfinex-derivatives","SOLF0:USTF0",1693372098034,125.19239632,21.744,21.738,0.6567267]
["bitfinex-derivatives","SOLF0:USTF0",1693372098534,99.43,21.744,21.739,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372100037,99.43,21.745,21.739,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372100936,113.17,21.747,21.739,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1693372102436,99.43,21.746,21.739,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1693372104942,13.74,21.745,21.739,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372111947,99.43,21.745,21.738,0.6567267]
["bitfinex-derivatives","SOLF0:USTF0",1693372120041,99.43,21.745,21.738,14.4567267]
["bitfinex-derivatives","SOLF0:USTF0",1693372120350,13.74,21.747,21.74,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372122147,13.74,21.747,21.741,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372142062,99.43,21.746,21.739,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1693372147571,13.74,21.747,21.742,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372151972,13.74,21.747,21.741,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372162577,99.43,21.745,21.738,0.6567267]
["bitfinex-derivatives","SOLF0:USTF0",1693372162875,113.17,21.745,21.738,0.6567267]
["bitfinex-derivatives","SOLF0:USTF0",1693372169380,113.17,21.745,21.738,14.4567267]
["bitfinex-derivatives","SOLF0:USTF0",1693372172082,13.74,21.745,21.739,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372180686,119.4362321,21.746,21.739,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1693372182086,20.0062321,21.746,21.74,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372183789,20.0062321,21.746,21.739,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372183790,99.43,21.751,21.743,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372185091,99.43,21.751,21.745,0.75203329]
["bitfinex-derivatives","SOLF0:USTF0",1693372191394,13.74,21.749,21.745,0.75203329]
["bitfinex-derivatives","SOLF0:USTF0",1693372215016,99.43,21.75,21.745,0.75203329]
["bitfinex-derivatives","SOLF0:USTF0",1693372215812,13.74,21.749,21.745,0.75203329]
["bitfinex-derivatives","SOLF0:USTF0",1693372216014,99.43,21.747,21.739,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372217620,0.69214223,21.745,21.741,0.6492761]
["bitfinex-derivatives","SOLF0:USTF0",1693372221518,100.12214223,21.745,21.741,0.6492761]
["bitfinex-derivatives","SOLF0:USTF0",1693372222024,99.43,21.742,21.741,0.6492761]
["bitfinex-derivatives","SOLF0:USTF0",1693372232022,99.43,21.743,21.741,0.6492761]
["bitfinex-derivatives","SOLF0:USTF0",1693372237029,99.43,21.743,21.735,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372237526,99.43,21.739,21.732,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372238534,99.43,21.739,21.734,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372238725,0.74534689,21.738,21.734,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372244535,99.43,21.739,21.734,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372246236,99.43,21.744,21.736,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372246435,0.65326077,21.739,21.736,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372248630,0.06,21.738,21.736,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372249036,0.65326077,21.739,21.736,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372249236,0.65326077,21.739,21.735,0.67084966]
["bitfinex-derivatives","SOLF0:USTF0",1693372249439,99.43,21.737,21.728,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372250940,0.739439,21.735,21.73,0.70057613]
["bitfinex-derivatives","SOLF0:USTF0",1693372251941,0.739439,21.735,21.73,14.50057613]
["bitfinex-derivatives","SOLF0:USTF0",1693372256147,99.43,21.734,21.73,0.70057613]
["bitfinex-derivatives","SOLF0:USTF0",1693372261453,99.43,21.732,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372266963,113.18,21.731,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372274065,99.43,21.731,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372275665,113.18,21.731,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372276270,0.739439,21.735,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372276471,0.739439,21.735,21.73,14.4445601]
["bitfinex-derivatives","SOLF0:USTF0",1693372279373,0.739439,21.735,21.732,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372287068,0.739439,21.735,21.732,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693372292488,0.739439,21.735,21.732,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372295984,0.739439,21.735,21.732,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693372300290,0.739439,21.735,21.731,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372304094,0.739439,21.735,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372309996,99.43,21.732,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372311995,113.17,21.731,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372314903,99.43,21.731,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372316095,113.17,21.731,21.73,0.6345601]
["bitfinex-derivatives","SOLF0:USTF0",1693372324327,13.74,21.73,21.72,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372324623,99.43,21.728,21.72,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372326213,99.43,21.726,21.719,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372331617,99.43,21.723,21.716,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372331823,99.43,21.723,21.717,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372335427,99.43,21.72,21.712,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372335626,13.75,21.73,21.712,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372335627,99.43,21.718,21.712,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372340231,99.43,21.716,21.712,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372352040,99.43,21.718,21.712,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372365645,99.43,21.718,21.711,119.1567]
["bitfinex-derivatives","SOLF0:USTF0",1693372370944,99.43,21.718,21.712,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372404881,99.43,21.718,21.712,245.68111053]
["bitfinex-derivatives","SOLF0:USTF0",1693372405186,99.43,21.718,21.712,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372405385,99.43,21.718,21.712,245.68134999]
["bitfinex-derivatives","SOLF0:USTF0",1693372405587,99.43,21.723,21.715,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372411990,99.43,21.724,21.715,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372412192,99.43,21.724,21.717,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372432508,99.43,21.724,21.717,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372442015,99.43,21.725,21.717,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372446321,13.75,21.724,21.717,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372452018,99.43,21.726,21.718,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372462541,99.43,21.726,21.717,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372462836,99.43,21.723,21.717,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372471947,99.43,21.722,21.714,121.42859447]
["bitfinex-derivatives","SOLF0:USTF0",1693372476648,99.43,21.723,21.715,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372492760,99.43,21.724,21.717,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693372494362,99.43,21.724,21.716,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372494663,99.43,21.721,21.714,21.99859447]
["bitfinex-derivatives","SOLF0:USTF0",1693372511970,99.43,21.722,21.714,121.42859447]
["bitfinex-derivatives","SOLF0:USTF0",1693372522080,99.43,21.722,21.715,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372522279,99.43,21.723,21.715,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372525184,13.76,21.722,21.715,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372525582,13.76,21.722,21.715,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693372532087,99.43,21.722,21.715,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693372532885,99.43,21.722,21.714,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372537491,99.43,21.722,21.714,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693372546899,99.43,21.722,21.713,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372547200,99.43,21.72,21.711,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372547997,99.43,21.717,21.708,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372552002,13.76,21.713,21.707,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372552304,13.76,21.714,21.707,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372553097,99.43,21.713,21.704,331.74525086]
["bitfinex-derivatives","SOLF0:USTF0",1693372554006,99.43,21.71,21.704,232.31525086]
["bitfinex-derivatives","SOLF0:USTF0",1693372554203,99.43,21.71,21.701,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372555304,13.76,21.706,21.698,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1693372559209,13.76,21.706,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372560404,13.76,21.701,21.694,136.56311837]
["bitfinex-derivatives","SOLF0:USTF0",1693372560606,13.76,21.702,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372562009,13.76,21.703,21.695,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372565608,20.5744,21.72,21.692,20.8485]
["bitfinex-derivatives","SOLF0:USTF0",1693372565609,13.77,21.698,21.692,20.8485]
["bitfinex-derivatives","SOLF0:USTF0",1693372566907,99.43,21.696,21.692,20.8485]
["bitfinex-derivatives","SOLF0:USTF0",1693372567312,99.43,21.696,21.689,37.43896821]
["bitfinex-derivatives","SOLF0:USTF0",1693372567615,99.43,21.696,21.688,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372567815,99.43,21.696,21.689,6.65846607]
["bitfinex-derivatives","SOLF0:USTF0",1693372570413,99.43,21.698,21.69,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372572019,99.43,21.697,21.688,150.04894008]
["bitfinex-derivatives","SOLF0:USTF0",1693372572210,99.43,21.697,21.689,6.65864465]
["bitfinex-derivatives","SOLF0:USTF0",1693372577212,99.43,21.695,21.689,6.65864465]
["bitfinex-derivatives","SOLF0:USTF0",1693372582019,99.43,21.694,21.689,6.65864465]
["bitfinex-derivatives","SOLF0:USTF0",1693372584025,99.43,21.694,21.688,50.61894008]
["bitfinex-derivatives","SOLF0:USTF0",1693372586431,99.43,21.694,21.688,36.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1693372586631,99.43,21.694,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372587123,99.43,21.697,21.689,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372587318,99.43,21.697,21.689,125.07154214]
["bitfinex-derivatives","SOLF0:USTF0",1693372588121,99.43,21.694,21.689,25.64154214]
["bitfinex-derivatives","SOLF0:USTF0",1693372602935,99.43,21.694,21.689,62.74619865]
["bitfinex-derivatives","SOLF0:USTF0",1693372605836,13.77,21.693,21.689,62.74619865]
["bitfinex-derivatives","SOLF0:USTF0",1693372606537,99.43,21.694,21.689,62.74619865]
["bitfinex-derivatives","SOLF0:USTF0",1693372612035,99.43,21.692,21.689,62.74619865]
["bitfinex-derivatives","SOLF0:USTF0",1693372615545,99.43,21.692,21.689,25.64154214]
["bitfinex-derivatives","SOLF0:USTF0",1693372616449,99.43,21.692,21.684,156.15485269]
["bitfinex-derivatives","SOLF0:USTF0",1693372620549,99.43,21.692,21.685,6.65891359]
["bitfinex-derivatives","SOLF0:USTF0",1693372620947,99.43,21.692,21.684,156.15485269]
["bitfinex-derivatives","SOLF0:USTF0",1693372621646,99.43,21.692,21.685,6.65893154]
["bitfinex-derivatives","SOLF0:USTF0",1693372622444,99.43,21.692,21.684,388.87228644]
["bitfinex-derivatives","SOLF0:USTF0",1693372622645,99.43,21.692,21.685,232.71743375]
["bitfinex-derivatives","SOLF0:USTF0",1693372624448,99.43,21.689,21.685,232.71743375]
["bitfinex-derivatives","SOLF0:USTF0",1693372624647,99.43,21.689,21.686,232.71743375]
["bitfinex-derivatives","SOLF0:USTF0",1693372624840,99.43,21.689,21.684,56.72485269]
["bitfinex-derivatives","SOLF0:USTF0",1693372627750,99.43,21.685,21.682,232.73341517]
["bitfinex-derivatives","SOLF0:USTF0",1693372627952,99.43,21.685,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372628152,99.43,21.682,21.676,233.03207239]
["bitfinex-derivatives","SOLF0:USTF0",1693372628356,99.43,21.682,21.675,25.53631363]
["bitfinex-derivatives","SOLF0:USTF0",1693372628554,99.43,21.682,21.675,258.5687884]
["bitfinex-derivatives","SOLF0:USTF0",1693372629647,99.43,21.682,21.675,295.10544123]
["bitfinex-derivatives","SOLF0:USTF0",1693372631447,99.43,21.682,21.675,62.07296646]
["bitfinex-derivatives","SOLF0:USTF0",1693372632248,99.43,21.681,21.675,62.07296646]
["bitfinex-derivatives","SOLF0:USTF0",1693372641961,99.43,21.683,21.675,161.50296646]
["bitfinex-derivatives","SOLF0:USTF0",1693372651963,99.43,21.68,21.675,62.07296646]
["bitfinex-derivatives","SOLF0:USTF0",1693372659070,99.43,21.679,21.675,62.07296646]
["bitfinex-derivatives","SOLF0:USTF0",1693372660866,99.43,21.679,21.675,25.53631363]
["bitfinex-derivatives","SOLF0:USTF0",1693372664375,99.43,21.679,21.675,39.37631363]
["bitfinex-derivatives","SOLF0:USTF0",1693372668877,99.43,21.679,21.676,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693372669078,99.43,21.682,21.676,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693372677786,13.78,21.691,21.676,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693372677978,99.43,21.683,21.676,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693372683893,99.43,21.685,21.679,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693372687296,99.43,21.685,21.679,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693372687497,99.43,21.687,21.679,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693372687793,99.43,21.687,21.679,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1693372687999,99.43,21.687,21.681,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693372693392,13.78,21.686,21.68,100.05704022]
["bitfinex-derivatives","SOLF0:USTF0",1693372696597,13.78,21.686,21.68,333.080861]
["bitfinex-derivatives","SOLF0:USTF0",1693372696799,13.78,21.686,21.681,233.02382078]
["bitfinex-derivatives","SOLF0:USTF0",1693372696999,13.78,21.686,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693372702001,99.43,21.686,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693372710613,99.43,21.686,21.681,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693372714816,8.17285527,21.683,21.681,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693372723326,94.76779927,21.686,21.681,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693372739738,94.76779927,21.686,21.68,0.62704022]
["bitfinex-derivatives","SOLF0:USTF0",1693372746742,99.43,21.682,21.68,0.62704022]
["bitfinex-derivatives","SOLF0:USTF0",1693372747743,13.78,21.682,21.68,0.62704022]
["bitfinex-derivatives","SOLF0:USTF0",1693372750234,13.78,21.682,21.676,232.7175493]
["bitfinex-derivatives","SOLF0:USTF0",1693372750437,99.43,21.68,21.672,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372750638,13.78,21.679,21.672,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372751944,99.43,21.679,21.671,332.16465795]
["bitfinex-derivatives","SOLF0:USTF0",1693372755550,99.43,21.679,21.671,346.00465795]
["bitfinex-derivatives","SOLF0:USTF0",1693372755847,99.43,21.682,21.675,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693372767965,99.43,21.682,21.675,50.73442138]
["bitfinex-derivatives","SOLF0:USTF0",1693372768160,99.43,21.682,21.675,283.46907933]
["bitfinex-derivatives","SOLF0:USTF0",1693372768365,99.43,21.682,21.675,314.38128517]
["bitfinex-derivatives","SOLF0:USTF0",1693372771967,13.78,21.682,21.675,399.97128517]
["bitfinex-derivatives","SOLF0:USTF0",1693372772169,99.43,21.683,21.675,167.23662722]
["bitfinex-derivatives","SOLF0:USTF0",1693372774268,0.68927589,21.681,21.675,167.23662722]
["bitfinex-derivatives","SOLF0:USTF0",1693372778373,63.227049,21.686,21.681,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693372779973,63.227049,21.686,21.681,14.49066025]
["bitfinex-derivatives","SOLF0:USTF0",1693372781967,99.43,21.689,21.681,113.92066025]
["bitfinex-derivatives","SOLF0:USTF0",1693372794278,99.43,21.689,21.681,151.229416]
["bitfinex-derivatives","SOLF0:USTF0",1693372801984,113.21,21.691,21.683,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372802184,99.43,21.691,21.683,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372805785,99.43,21.691,21.684,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693372812085,99.43,21.692,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372817802,13.77,21.691,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372819401,99.43,21.689,21.681,136.73875575]
["bitfinex-derivatives","SOLF0:USTF0",1693372825504,99.43,21.689,21.681,150.56875575]
["bitfinex-derivatives","SOLF0:USTF0",1693372841926,99.43,21.689,21.682,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372844132,99.43,21.689,21.682,332.05717594]
["bitfinex-derivatives","SOLF0:USTF0",1693372861945,99.43,21.69,21.682,332.05717594]
["bitfinex-derivatives","SOLF0:USTF0",1693372862139,99.43,21.69,21.682,360.28019542]
["bitfinex-derivatives","SOLF0:USTF0",1693372862335,99.43,21.69,21.683,232.62717594]
["bitfinex-derivatives","SOLF0:USTF0",1693372863338,99.43,21.69,21.682,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372863934,99.43,21.69,21.682,332.25494348]
["bitfinex-derivatives","SOLF0:USTF0",1693372871946,99.43,21.689,21.682,232.82494348]
["bitfinex-derivatives","SOLF0:USTF0",1693372891963,99.43,21.69,21.682,232.82494348]
["bitfinex-derivatives","SOLF0:USTF0",1693372894261,99.43,21.69,21.682,232.82494348]
["bitfinex-derivatives","SOLF0:USTF0",1693372901985,99.43,21.691,21.684,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693372911387,99.43,21.691,21.683,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372912087,99.43,21.689,21.682,232.82494348]
["bitfinex-derivatives","SOLF0:USTF0",1693372912386,99.43,21.689,21.683,232.82494348]
["bitfinex-derivatives","SOLF0:USTF0",1693372912585,99.43,21.689,21.684,232.82494348]
["bitfinex-derivatives","SOLF0:USTF0",1693372912786,99.43,21.689,21.685,232.82494348]
["bitfinex-derivatives","SOLF0:USTF0",1693372912979,99.43,21.689,21.684,32.81378518]
["bitfinex-derivatives","SOLF0:USTF0",1693372913682,13.78,21.684,21.681,232.90164007]
["bitfinex-derivatives","SOLF0:USTF0",1693372913985,99.43,21.682,21.675,50.72442138]
["bitfinex-derivatives","SOLF0:USTF0",1693372914179,99.43,21.682,21.675,283.83129433]
["bitfinex-derivatives","SOLF0:USTF0",1693372914485,99.43,21.682,21.676,233.10687295]
["bitfinex-derivatives","SOLF0:USTF0",1693372914682,99.43,21.682,21.677,233.10687295]
["bitfinex-derivatives","SOLF0:USTF0",1693372914886,99.43,21.682,21.675,50.72442138]
["bitfinex-derivatives","SOLF0:USTF0",1693372915083,99.43,21.682,21.675,283.83092962]
["bitfinex-derivatives","SOLF0:USTF0",1693372920384,99.43,21.682,21.675,233.10650824]
["bitfinex-derivatives","SOLF0:USTF0",1693372920578,99.43,21.679,21.671,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372921179,13.78,21.674,21.67,233.13417001]
["bitfinex-derivatives","SOLF0:USTF0",1693372921383,13.78,21.674,21.667,322.11601927]
["bitfinex-derivatives","SOLF0:USTF0",1693372921384,13.78,21.674,21.668,37.44398339]
["bitfinex-derivatives","SOLF0:USTF0",1693372921588,99.43,21.672,21.664,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693372921783,99.43,21.672,21.664,346.59929863]
["bitfinex-derivatives","SOLF0:USTF0",1693372921990,99.43,21.672,21.665,233.33929863]
["bitfinex-derivatives","SOLF0:USTF0",1693372922181,13.78,21.671,21.666,233.33929863]
["bitfinex-derivatives","SOLF0:USTF0",1693372922389,13.78,21.671,21.667,233.33929863]
["bitfinex-derivatives","SOLF0:USTF0",1693372922685,13.78,21.671,21.664,150.48750345]
["bitfinex-derivatives","SOLF0:USTF0",1693372922881,13.78,21.671,21.665,233.3513864]
["bitfinex-derivatives","SOLF0:USTF0",1693372923587,13.78,21.667,21.661,19.1726]
["bitfinex-derivatives","SOLF0:USTF0",1693372923883,13.78,21.667,21.661,118.6026]
["bitfinex-derivatives","SOLF0:USTF0",1693372924088,13.78,21.667,21.662,233.43191664]
["bitfinex-derivatives","SOLF0:USTF0",1693372925384,13.78,21.667,21.663,233.43191664]
["bitfinex-derivatives","SOLF0:USTF0",1693372925591,13.78,21.667,21.661,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372925786,13.78,21.667,21.662,6.68216893]
["bitfinex-derivatives","SOLF0:USTF0",1693372927593,99.43,21.668,21.662,6.68216893]
["bitfinex-derivatives","SOLF0:USTF0",1693372928589,99.43,21.671,21.664,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372932089,99.43,21.671,21.664,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693372936500,99.43,21.674,21.667,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372941500,99.43,21.674,21.664,36.06460544]
["bitfinex-derivatives","SOLF0:USTF0",1693372941803,13.79,21.669,21.662,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372941998,99.43,21.667,21.66,150.9948131]
["bitfinex-derivatives","SOLF0:USTF0",1693372942198,99.43,21.667,21.661,6.68218334]
["bitfinex-derivatives","SOLF0:USTF0",1693372942996,99.43,21.667,21.66,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372943306,13.79,21.663,21.656,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372945300,99.43,21.664,21.657,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693372952010,99.43,21.665,21.657,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372956913,99.43,21.665,21.657,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1693372957114,99.43,21.666,21.658,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372962017,99.43,21.666,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693372962217,99.43,21.667,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693372965013,20.7123,21.679,21.662,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372965014,99.43,21.67,21.662,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372965317,99.43,21.674,21.667,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693372965512,99.43,21.676,21.669,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372971820,99.43,21.68,21.673,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372980628,99.43,21.677,21.67,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372982033,99.43,21.675,21.668,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372985937,99.43,21.679,21.672,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693372988435,99.43,21.679,21.669,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693372988641,99.43,21.68,21.673,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373041286,99.43,21.68,21.673,332.70751186]
["bitfinex-derivatives","SOLF0:USTF0",1693373047084,99.43,21.68,21.673,346.54751186]
["bitfinex-derivatives","SOLF0:USTF0",1693373067899,99.43,21.684,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373068990,99.43,21.684,21.677,332.70751186]
["bitfinex-derivatives","SOLF0:USTF0",1693373069197,99.43,21.684,21.678,233.27751186]
["bitfinex-derivatives","SOLF0:USTF0",1693373069501,99.43,21.684,21.677,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373072104,99.43,21.684,21.678,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373073906,99.43,21.687,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373082116,99.43,21.688,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373091921,13.78,21.686,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373114345,99.43,21.687,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373114544,99.43,21.688,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373121953,13.78,21.686,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373129257,13.78,21.686,21.68,0.71921043]
["bitfinex-derivatives","SOLF0:USTF0",1693373131352,99.43,21.69,21.683,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373131550,99.43,21.69,21.683,130.6893235]
["bitfinex-derivatives","SOLF0:USTF0",1693373133060,99.43,21.694,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373138765,99.43,21.691,21.684,120.80458279]
["bitfinex-derivatives","SOLF0:USTF0",1693373139062,99.43,21.691,21.684,100.11308279]
["bitfinex-derivatives","SOLF0:USTF0",1693373139763,99.43,21.691,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373141560,99.43,21.691,21.685,0.65739294]
["bitfinex-derivatives","SOLF0:USTF0",1693373152181,13.78,21.691,21.685,100.08739294]
["bitfinex-derivatives","SOLF0:USTF0",1693373161997,99.43,21.691,21.685,0.65739294]
["bitfinex-derivatives","SOLF0:USTF0",1693373164401,99.43,21.691,21.686,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373167704,99.43,21.694,21.687,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373167904,99.43,21.694,21.687,127.5252233]
["bitfinex-derivatives","SOLF0:USTF0",1693373168107,99.43,21.696,21.687,127.5252233]
["bitfinex-derivatives","SOLF0:USTF0",1693373170003,99.43,21.696,21.689,0.7302502]
["bitfinex-derivatives","SOLF0:USTF0",1693373172010,13.78,21.694,21.689,0.7302502]
["bitfinex-derivatives","SOLF0:USTF0",1693373172910,13.78,21.694,21.686,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693373174609,13.78,21.694,21.688,0.66277219]
["bitfinex-derivatives","SOLF0:USTF0",1693373182006,13.78,21.694,21.688,100.09277219]
["bitfinex-derivatives","SOLF0:USTF0",1693373190717,99.43,21.696,21.688,100.09277219]
["bitfinex-derivatives","SOLF0:USTF0",1693373191218,0.70806886,21.693,21.688,100.09277219]
["bitfinex-derivatives","SOLF0:USTF0",1693373203926,0.70806886,21.693,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373207328,0.70806886,21.693,21.691,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373207529,0.70806886,21.693,21.691,132.50441573]
["bitfinex-derivatives","SOLF0:USTF0",1693373207729,0.70806886,21.693,21.691,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373215039,99.43,21.7,21.692,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373221348,99.43,21.7,21.694,0.73554868]
["bitfinex-derivatives","SOLF0:USTF0",1693373221950,99.43,21.701,21.694,0.73554868]
["bitfinex-derivatives","SOLF0:USTF0",1693373238660,99.43,21.701,21.694,38.40928139]
["bitfinex-derivatives","SOLF0:USTF0",1693373241262,99.43,21.701,21.694,52.23928139]
["bitfinex-derivatives","SOLF0:USTF0",1693373245770,99.43,21.701,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373262181,99.43,21.7,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373268991,99.43,21.7,21.694,38.40928139]
["bitfinex-derivatives","SOLF0:USTF0",1693373278203,99.43,21.7,21.694,0.73554868]
["bitfinex-derivatives","SOLF0:USTF0",1693373282205,99.43,21.7,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373296621,99.43,21.703,21.695,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693373297711,99.43,21.703,21.695,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373298417,99.43,21.703,21.698,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373300522,100.07865883,21.703,21.698,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373314626,100.07865883,21.703,21.697,0.68475467]
["bitfinex-derivatives","SOLF0:USTF0",1693373316924,99.43,21.701,21.691,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373318320,99.43,21.701,21.694,0.71998477]
["bitfinex-derivatives","SOLF0:USTF0",1693373319634,13.77,21.694,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373321230,13.77,21.691,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373331331,0.6763527,21.692,21.686,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373331942,0.6763527,21.692,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373342050,0.6763527,21.692,21.689,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373352560,0.6763527,21.692,21.689,49.97200091]
["bitfinex-derivatives","SOLF0:USTF0",1693373379180,0.6763527,21.692,21.689,149.40200091]
["bitfinex-derivatives","SOLF0:USTF0",1693373380273,13.77,21.691,21.688,0.75241568]
["bitfinex-derivatives","SOLF0:USTF0",1693373402010,113.2,21.691,21.688,0.75241568]
["bitfinex-derivatives","SOLF0:USTF0",1693373402708,135.62780828,21.691,21.688,0.75241568]
["bitfinex-derivatives","SOLF0:USTF0",1693373410016,99.43,21.69,21.688,0.75241568]
["bitfinex-derivatives","SOLF0:USTF0",1693373419321,121.42330016,21.689,21.688,0.04434682]
["bitfinex-derivatives","SOLF0:USTF0",1693373420824,99.43,21.689,21.688,0.04434682]
["bitfinex-derivatives","SOLF0:USTF0",1693373451937,99.43,21.689,21.675,32.9502]
["bitfinex-derivatives","SOLF0:USTF0",1693373452146,99.43,21.681,21.675,32.9502]
["bitfinex-derivatives","SOLF0:USTF0",1693373452642,99.43,21.681,21.675,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373453735,99.43,21.683,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373461138,0.69529649,21.682,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373461640,99.43,21.687,21.681,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373463144,0.63498888,21.686,21.682,0.69095073]
["bitfinex-derivatives","SOLF0:USTF0",1693373477559,0.63498888,21.686,21.684,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373501079,0.63498888,21.686,21.683,33.02653073]
["bitfinex-derivatives","SOLF0:USTF0",1693373501274,100.06498888,21.686,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373501973,99.43,21.685,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373506681,0.63498888,21.686,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373507582,0.63498888,21.686,21.682,0.69095073]
["bitfinex-derivatives","SOLF0:USTF0",1693373508587,0.63498888,21.686,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373520996,0.63498888,21.686,21.684,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373530403,0.63498888,21.686,21.684,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693373537400,0.63498888,21.686,21.684,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373538599,0.63498888,21.686,21.684,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693373546707,0.63498888,21.686,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373548215,100.06498888,21.686,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373552017,99.43,21.684,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373552215,113.2,21.684,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373567540,113.2,21.684,21.682,0.69095073]
["bitfinex-derivatives","SOLF0:USTF0",1693373568630,113.2,21.684,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373572338,99.43,21.684,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373578549,113.21,21.684,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373582047,13.78,21.684,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373582446,122.95722272,21.685,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373582952,23.52722272,21.685,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373588651,23.52722272,21.685,21.683,36.35889298]
["bitfinex-derivatives","SOLF0:USTF0",1693373589558,0.63498888,21.686,21.683,36.35889298]
["bitfinex-derivatives","SOLF0:USTF0",1693373595461,0.63498888,21.686,21.683,36.29889298]
["bitfinex-derivatives","SOLF0:USTF0",1693373595661,0.63498888,21.686,21.682,0.69095073]
["bitfinex-derivatives","SOLF0:USTF0",1693373598657,0.63498888,21.686,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373606373,13.78,21.684,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373612085,113.21,21.684,21.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693373612579,113.21,21.684,21.682,0.69095073]
["bitfinex-derivatives","SOLF0:USTF0",1693373612881,113.21,21.683,21.682,0.69095073]
["bitfinex-derivatives","SOLF0:USTF0",1693373616584,99.43,21.683,21.682,0.69095073]
["bitfinex-derivatives","SOLF0:USTF0",1693373624395,99.43,21.683,21.675,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373624396,13.78,21.682,21.675,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373624585,13.78,21.682,21.673,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373626092,13.78,21.682,21.673,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693373627296,13.78,21.682,21.673,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373631995,99.43,21.681,21.673,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373642005,99.43,21.679,21.673,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373648206,0.64444987,21.678,21.675,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373686135,0.64444987,21.678,21.674,0.68540535]
["bitfinex-derivatives","SOLF0:USTF0",1693373686428,99.43,21.677,21.674,0.68540535]
["bitfinex-derivatives","SOLF0:USTF0",1693373689835,99.43,21.675,21.665,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373690145,99.43,21.673,21.665,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373691939,99.43,21.671,21.664,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693373694148,99.43,21.671,21.663,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373694443,13.78,21.677,21.663,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373694444,99.43,21.668,21.663,234.02884849]
["bitfinex-derivatives","SOLF0:USTF0",1693373694636,99.43,21.668,21.66,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693373694839,99.43,21.668,21.66,347.32171378]
["bitfinex-derivatives","SOLF0:USTF0",1693373695035,99.43,21.668,21.661,234.05171378]
["bitfinex-derivatives","SOLF0:USTF0",1693373695239,99.43,21.668,21.662,234.05171378]
["bitfinex-derivatives","SOLF0:USTF0",1693373695440,99.43,21.668,21.66,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693373695643,99.43,21.668,21.66,384.70432548]
["bitfinex-derivatives","SOLF0:USTF0",1693373695835,99.43,21.668,21.661,234.05176896]
["bitfinex-derivatives","SOLF0:USTF0",1693373699046,99.43,21.668,21.66,150.65255652]
["bitfinex-derivatives","SOLF0:USTF0",1693373699239,99.43,21.668,21.661,234.05394879]
["bitfinex-derivatives","SOLF0:USTF0",1693373699438,99.43,21.668,21.66,150.65255652]
["bitfinex-derivatives","SOLF0:USTF0",1693373701148,0.63211108,21.666,21.662,0.51565795]
["bitfinex-derivatives","SOLF0:USTF0",1693373702353,13.78,21.675,21.665,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373702540,13.78,21.675,21.667,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373704044,99.43,21.679,21.671,132.22125441]
["bitfinex-derivatives","SOLF0:USTF0",1693373705953,99.43,21.679,21.671,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373707450,0.74643542,21.677,21.673,0.66844711]
["bitfinex-derivatives","SOLF0:USTF0",1693373710755,0.74643542,21.677,21.673,14.50844711]
["bitfinex-derivatives","SOLF0:USTF0",1693373717053,13.78,21.682,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373718657,0.62987652,21.681,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373722361,99.43,21.687,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373722556,99.43,21.687,21.679,131.76520295]
["bitfinex-derivatives","SOLF0:USTF0",1693373722859,99.43,21.69,21.682,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373727454,25.38683826,21.694,21.679,32.33520295]
["bitfinex-derivatives","SOLF0:USTF0",1693373727455,99.43,21.693,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373731363,0.70748797,21.692,21.687,0.67623039]
["bitfinex-derivatives","SOLF0:USTF0",1693373738261,0.70748797,21.692,21.687,100.10623039]
["bitfinex-derivatives","SOLF0:USTF0",1693373739868,13.77,21.691,21.687,100.10623039]
["bitfinex-derivatives","SOLF0:USTF0",1693373742062,13.77,21.691,21.687,0.67623039]
["bitfinex-derivatives","SOLF0:USTF0",1693373765178,0.70748797,21.692,21.687,0.67623039]
["bitfinex-derivatives","SOLF0:USTF0",1693373771983,0.70748797,21.692,21.687,100.10623039]
["bitfinex-derivatives","SOLF0:USTF0",1693373777790,0.70748797,21.692,21.688,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373781990,0.70748797,21.692,21.688,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1693373790494,0.70748797,21.692,21.691,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373790696,119.6912,21.7,21.691,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373792190,119.6912,21.7,21.693,0.71840453]
["bitfinex-derivatives","SOLF0:USTF0",1693373794993,99.43,21.7,21.694,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373805896,0.6554712,21.699,21.694,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373806401,0.6554712,21.699,21.693,0.71840453]
["bitfinex-derivatives","SOLF0:USTF0",1693373806596,99.43,21.697,21.693,0.71840453]
["bitfinex-derivatives","SOLF0:USTF0",1693373812008,99.43,21.696,21.693,0.71840453]
["bitfinex-derivatives","SOLF0:USTF0",1693373830517,100.0854712,21.699,21.694,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693373830716,100.0854712,21.699,21.693,0.71840453]
["bitfinex-derivatives","SOLF0:USTF0",1693373831425,0.6554712,21.699,21.693,0.71840453]
["bitfinex-derivatives","SOLF0:USTF0",1693373832119,0.6554712,21.699,21.693,100.14840453]
["bitfinex-derivatives","SOLF0:USTF0",1693373835727,0.6554712,21.699,21.696,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373835929,99.43,21.708,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373836226,99.43,21.708,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373837518,0.64353218,21.706,21.702,0.62383042]
["bitfinex-derivatives","SOLF0:USTF0",1693373841928,0.64353218,21.706,21.703,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373858935,0.64353218,21.706,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373861837,20.9279,21.716,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373861838,120.3579,21.716,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373862038,20.9279,21.716,21.711,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373862435,99.43,21.719,21.711,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373863839,136.35165897,21.719,21.711,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373871946,99.43,21.717,21.71,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373872142,121.40711735,21.717,21.71,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373877652,121.40711735,21.717,21.711,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693373884260,0.08006592,21.716,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373891664,99.51006592,21.716,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373901973,0.08006592,21.716,21.712,100.16899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373916685,0.08006592,21.716,21.713,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693373927798,0.08006592,21.716,21.713,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693373941195,13.84006592,21.716,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373942002,99.51006592,21.716,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373952113,13.84006592,21.716,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373961514,0.08006592,21.716,21.713,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693373971929,0.08006592,21.716,21.713,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1693373974530,13.84006592,21.716,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373979843,0.08006592,21.716,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373987548,0.08006592,21.716,21.713,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693373993852,0.08006592,21.716,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373995151,13.76,21.715,21.712,0.73899508]
["bitfinex-derivatives","SOLF0:USTF0",1693373995355,13.76,21.712,21.703,20.4799]
["bitfinex-derivatives","SOLF0:USTF0",1693373995555,99.43,21.707,21.699,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693373996854,0.72652518,21.705,21.701,0.75905474]
["bitfinex-derivatives","SOLF0:USTF0",1693373997054,113.19,21.704,21.701,0.75905474]
["bitfinex-derivatives","SOLF0:USTF0",1693373997252,113.19,21.704,21.695,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693373998960,113.19,21.704,21.697,0.6532152]
["bitfinex-derivatives","SOLF0:USTF0",1693374001460,99.43,21.704,21.698,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374002161,99.43,21.703,21.698,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374002654,99.43,21.703,21.697,0.6532152]
["bitfinex-derivatives","SOLF0:USTF0",1693374002852,13.77,21.704,21.697,0.6532152]
["bitfinex-derivatives","SOLF0:USTF0",1693374002853,99.43,21.702,21.697,0.6532152]
["bitfinex-derivatives","SOLF0:USTF0",1693374003663,99.43,21.702,21.698,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374010568,100.15652518,21.705,21.698,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374028875,0.72652518,21.705,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374041997,0.72652518,21.705,21.699,131.98794408]
["bitfinex-derivatives","SOLF0:USTF0",1693374071927,0.72652518,21.705,21.699,32.55794408]
["bitfinex-derivatives","SOLF0:USTF0",1693374072326,14.48652518,21.705,21.699,32.55794408]
["bitfinex-derivatives","SOLF0:USTF0",1693374081033,13.76,21.704,21.699,32.55794408]
["bitfinex-derivatives","SOLF0:USTF0",1693374098346,0.72652518,21.705,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374101957,0.72652518,21.705,21.701,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374117061,0.72652518,21.705,21.701,135.37656839]
["bitfinex-derivatives","SOLF0:USTF0",1693374121975,0.72652518,21.705,21.701,35.94656839]
["bitfinex-derivatives","SOLF0:USTF0",1693374122275,0.72652518,21.705,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374127181,0.72652518,21.705,21.7,136.52258405]
["bitfinex-derivatives","SOLF0:USTF0",1693374159996,13.76,21.704,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374161999,13.76,21.704,21.699,257.07406511]
["bitfinex-derivatives","SOLF0:USTF0",1693374181728,0.72652518,21.705,21.699,257.07406511]
["bitfinex-derivatives","SOLF0:USTF0",1693374196634,0.72652518,21.705,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374198648,0.72652518,21.705,21.698,332.9607605]
["bitfinex-derivatives","SOLF0:USTF0",1693374199936,0.72652518,21.705,21.699,233.5307605]
["bitfinex-derivatives","SOLF0:USTF0",1693374200136,0.72652518,21.705,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374214953,0.72652518,21.705,21.699,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374215154,0.72652518,21.705,21.699,43.26902728]
["bitfinex-derivatives","SOLF0:USTF0",1693374215348,0.72652518,21.705,21.699,276.79100836]
["bitfinex-derivatives","SOLF0:USTF0",1693374215755,0.72652518,21.705,21.699,247.34198108]
["bitfinex-derivatives","SOLF0:USTF0",1693374224359,13.77,21.704,21.699,233.52198108]
["bitfinex-derivatives","SOLF0:USTF0",1693374224659,13.77,21.704,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374224862,13.77,21.704,21.698,332.87143495]
["bitfinex-derivatives","SOLF0:USTF0",1693374230165,13.77,21.704,21.698,346.69143495]
["bitfinex-derivatives","SOLF0:USTF0",1693374230367,13.77,21.704,21.699,233.44143495]
["bitfinex-derivatives","SOLF0:USTF0",1693374230960,0.72652518,21.705,21.699,247.26143495]
["bitfinex-derivatives","SOLF0:USTF0",1693374231260,0.72652518,21.705,21.699,276.66169306]
["bitfinex-derivatives","SOLF0:USTF0",1693374231960,0.72652518,21.705,21.699,262.84169306]
["bitfinex-derivatives","SOLF0:USTF0",1693374232161,0.72652518,21.705,21.699,29.40025811]
["bitfinex-derivatives","SOLF0:USTF0",1693374248379,0.72652518,21.705,21.699,128.83025811]
["bitfinex-derivatives","SOLF0:USTF0",1693374252996,0.72652518,21.705,21.701,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374261998,0.72652518,21.705,21.702,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374262204,0.72652518,21.705,21.703,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374283222,0.72652518,21.705,21.703,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1693374285827,0.72652518,21.705,21.703,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374291938,0.72652518,21.705,21.702,0.73499437]
["bitfinex-derivatives","SOLF0:USTF0",1693374293034,0.72652518,21.705,21.702,100.16499437]
["bitfinex-derivatives","SOLF0:USTF0",1693374293230,13.76,21.704,21.702,0.73499437]
["bitfinex-derivatives","SOLF0:USTF0",1693374303541,13.76,21.704,21.696,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374304945,99.43,21.703,21.695,233.55859848]
["bitfinex-derivatives","SOLF0:USTF0",1693374305148,99.43,21.703,21.683,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374305149,13.76,21.699,21.689,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374308849,13.76,21.699,21.692,0.67161121]
["bitfinex-derivatives","SOLF0:USTF0",1693374309052,0.71400156,21.696,21.692,0.67161121]
["bitfinex-derivatives","SOLF0:USTF0",1693374310747,0.71400156,21.696,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374312046,0.71400156,21.696,21.694,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374317960,0.71400156,21.696,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374320260,0.71400156,21.696,21.692,100.10161121]
["bitfinex-derivatives","SOLF0:USTF0",1693374322163,0.71400156,21.696,21.692,0.67161121]
["bitfinex-derivatives","SOLF0:USTF0",1693374322364,0.71400156,21.696,21.692,37.69881267]
["bitfinex-derivatives","SOLF0:USTF0",1693374343984,0.71400156,21.696,21.692,0.67161121]
["bitfinex-derivatives","SOLF0:USTF0",1693374349389,13.77,21.693,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374349589,13.77,21.687,21.679,120.1642]
["bitfinex-derivatives","SOLF0:USTF0",1693374349791,13.77,21.684,21.679,20.7342]
["bitfinex-derivatives","SOLF0:USTF0",1693374350109,13.77,21.684,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374351990,99.43,21.683,21.675,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374353394,99.43,21.681,21.675,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693374362109,99.43,21.684,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374367413,13.78,21.679,21.673,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374367617,36.88560885,21.692,21.66,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693374367618,99.43,21.678,21.67,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374369308,13.78,21.673,21.67,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374369509,13.78,21.675,21.67,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374371614,113.21,21.675,21.667,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374372421,99.43,21.675,21.667,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374381937,13.78,21.672,21.666,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374382826,13.78,21.672,21.666,136.43969081]
["bitfinex-derivatives","SOLF0:USTF0",1693374384041,13.78,21.67,21.666,136.43969081]
["bitfinex-derivatives","SOLF0:USTF0",1693374386035,0.64452084,21.671,21.666,136.43969081]
["bitfinex-derivatives","SOLF0:USTF0",1693374392942,13.78,21.67,21.666,136.43969081]
["bitfinex-derivatives","SOLF0:USTF0",1693374393737,13.78,21.668,21.666,37.00969081]
["bitfinex-derivatives","SOLF0:USTF0",1693374393939,13.78,21.668,21.662,19.4146]
["bitfinex-derivatives","SOLF0:USTF0",1693374394140,13.78,21.668,21.663,6.69157368]
["bitfinex-derivatives","SOLF0:USTF0",1693374395737,99.43,21.668,21.663,6.69157368]
["bitfinex-derivatives","SOLF0:USTF0",1693374396440,99.43,21.668,21.664,6.69157368]
["bitfinex-derivatives","SOLF0:USTF0",1693374396640,99.43,21.668,21.665,6.69157368]
["bitfinex-derivatives","SOLF0:USTF0",1693374396843,99.43,21.668,21.666,6.69157368]
["bitfinex-derivatives","SOLF0:USTF0",1693374397038,99.43,21.668,21.66,136.73627305]
["bitfinex-derivatives","SOLF0:USTF0",1693374397238,99.43,21.668,21.661,6.6915616]
["bitfinex-derivatives","SOLF0:USTF0",1693374399346,99.43,21.668,21.662,0.6584394]
["bitfinex-derivatives","SOLF0:USTF0",1693374399647,99.43,21.668,21.663,6.69425729]
["bitfinex-derivatives","SOLF0:USTF0",1693374399849,0.62548216,21.667,21.662,0.6584394]
["bitfinex-derivatives","SOLF0:USTF0",1693374400044,0.62548216,21.667,21.663,6.69257711]
["bitfinex-derivatives","SOLF0:USTF0",1693374400551,0.62548216,21.667,21.662,0.6584394]
["bitfinex-derivatives","SOLF0:USTF0",1693374400552,13.79,21.663,21.662,0.6584394]
["bitfinex-derivatives","SOLF0:USTF0",1693374401946,99.43,21.663,21.662,0.6584394]
["bitfinex-derivatives","SOLF0:USTF0",1693374406043,99.43,21.663,21.662,0.09853378]
["bitfinex-derivatives","SOLF0:USTF0",1693374408248,99.43,21.663,21.656,6.69530266]
["bitfinex-derivatives","SOLF0:USTF0",1693374408450,13.79,21.66,21.656,6.69530266]
["bitfinex-derivatives","SOLF0:USTF0",1693374409356,99.43,21.661,21.656,6.69530266]
["bitfinex-derivatives","SOLF0:USTF0",1693374421966,99.43,21.663,21.656,106.12530266]
["bitfinex-derivatives","SOLF0:USTF0",1693374422165,99.43,21.663,21.657,6.69530266]
["bitfinex-derivatives","SOLF0:USTF0",1693374423565,99.43,21.663,21.662,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693374425863,63.10019676,21.666,21.663,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693374426071,99.43,21.67,21.663,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1693374433070,99.43,21.67,21.663,150.68101522]
["bitfinex-derivatives","SOLF0:USTF0",1693374437668,99.43,21.67,21.663,136.83101522]
["bitfinex-derivatives","SOLF0:USTF0",1693374438569,99.43,21.67,21.666,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693374443985,99.43,21.679,21.669,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374444192,99.43,21.679,21.671,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374452597,99.43,21.679,21.671,136.44338255]
["bitfinex-derivatives","SOLF0:USTF0",1693374459102,13.78,21.681,21.674,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374459994,0.71801023,21.677,21.674,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374491612,99.43,21.685,21.676,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374491814,99.43,21.685,21.678,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374492016,99.43,21.685,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374492017,13.78,21.685,21.679,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374496517,0.70958601,21.684,21.68,0.63451524]
["bitfinex-derivatives","SOLF0:USTF0",1693374531943,100.13958601,21.684,21.68,0.63451524]
["bitfinex-derivatives","SOLF0:USTF0",1693374541956,0.70958601,21.684,21.68,0.63451524]
["bitfinex-derivatives","SOLF0:USTF0",1693374552062,99.43,21.683,21.68,0.63451524]
["bitfinex-derivatives","SOLF0:USTF0",1693374558869,99.43,21.681,21.672,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374562070,99.43,21.679,21.671,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374564369,99.43,21.684,21.678,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693374564569,13.78,21.687,21.681,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374571275,13.78,21.687,21.682,0.68336358]
["bitfinex-derivatives","SOLF0:USTF0",1693374571878,0.71912494,21.686,21.682,0.68336358]
["bitfinex-derivatives","SOLF0:USTF0",1693374617714,99.43,21.689,21.682,0.68336358]
["bitfinex-derivatives","SOLF0:USTF0",1693374617715,99.43,21.693,21.686,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693374622019,99.43,21.694,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374624326,0.69560533,21.692,21.688,0.73876129]
["bitfinex-derivatives","SOLF0:USTF0",1693374635028,113.21,21.691,21.688,0.73876129]
["bitfinex-derivatives","SOLF0:USTF0",1693374638833,99.43,21.691,21.688,0.73876129]
["bitfinex-derivatives","SOLF0:USTF0",1693374641937,0.69560533,21.692,21.688,0.73876129]
["bitfinex-derivatives","SOLF0:USTF0",1693374643842,99.43,21.696,21.688,100.16876129]
["bitfinex-derivatives","SOLF0:USTF0",1693374646840,0.66061378,21.694,21.688,100.16876129]
["bitfinex-derivatives","SOLF0:USTF0",1693374657951,0.66061378,21.694,21.692,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693374661953,0.66061378,21.694,21.692,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374664253,21.0453,21.703,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374664254,99.43,21.703,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374664459,99.43,21.703,21.697,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693374664853,99.43,21.707,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374666053,99.43,21.707,21.701,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693374666261,99.43,21.707,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374666460,99.43,21.707,21.701,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693374666762,99.43,21.707,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374676759,99.43,21.707,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374684270,99.43,21.706,21.699,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374685066,99.43,21.706,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374685267,99.43,21.708,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374687770,57.10244976,21.715,21.697,36.51612902]
["bitfinex-derivatives","SOLF0:USTF0",1693374688071,99.43,21.708,21.7,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374697078,57.10244976,21.715,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374697079,13.77,21.701,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374701982,99.43,21.701,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374704583,13.77,21.701,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374711997,99.43,21.703,21.695,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374713396,56.38457649,21.707,21.691,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374719997,99.43,21.698,21.69,233.815918]
["bitfinex-derivatives","SOLF0:USTF0",1693374720197,99.43,21.698,21.689,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374720392,536.42027649,21.707,21.685,135.54797234]
["bitfinex-derivatives","SOLF0:USTF0",1693374720393,99.43,21.694,21.685,135.54797234]
["bitfinex-derivatives","SOLF0:USTF0",1693374720597,99.43,21.694,21.685,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374732008,99.43,21.696,21.688,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374734715,99.43,21.694,21.686,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374752022,99.43,21.694,21.687,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374761230,99.43,21.701,21.692,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374761929,99.43,21.701,21.689,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693374761930,13.77,21.701,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374775653,99.43,21.698,21.689,120.3864]
["bitfinex-derivatives","SOLF0:USTF0",1693374775861,121.61701915,21.698,21.689,120.3864]
["bitfinex-derivatives","SOLF0:USTF0",1693374776055,121.61701915,21.698,21.679,279.73353211]
["bitfinex-derivatives","SOLF0:USTF0",1693374776056,13.77,21.694,21.687,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374777761,57.18298847,21.706,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374777762,20.6005,21.706,21.693,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374777960,99.43,21.704,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693374779861,99.43,21.706,21.698,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374780659,99.43,21.712,21.705,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693374781968,99.43,21.713,21.705,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374786870,20.5402,21.72,21.709,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374787172,20.5402,21.72,21.698,535.9281437]
["bitfinex-derivatives","SOLF0:USTF0",1693374787173,99.43,21.719,21.712,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374787773,99.43,21.722,21.716,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374788173,99.43,21.722,21.708,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693374788174,99.43,21.725,21.717,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374788374,99.43,21.721,21.715,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374788570,99.43,21.721,21.714,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374788876,99.43,21.721,21.713,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374789273,99.43,21.721,21.714,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374794879,99.43,21.723,21.715,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374796078,19.8839,21.728,21.723,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374796278,99.43,21.732,21.725,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374799582,19.8839,21.735,21.712,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374799583,99.43,21.729,21.721,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374799881,130.44232886,21.729,21.721,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374801986,99.43,21.727,21.719,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1693374802482,31.01232886,21.729,21.716,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374805790,19.8839,21.735,21.723,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374807188,110.18,21.74,21.728,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374807388,110.18,21.74,21.729,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374807584,110.18,21.74,21.728,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374807789,20.7911,21.743,21.729,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693374807984,110.18,21.74,21.728,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374808189,110.18,21.737,21.723,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374812092,110.18,21.735,21.723,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374817000,110.18,21.733,21.72,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374819403,110.18,21.729,21.716,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374819799,110.18,21.732,21.719,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374822008,110.18,21.729,21.717,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1693374827317,99.17,21.726,21.719,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374831912,20.5413,21.734,21.72,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374832111,99.17,21.727,21.72,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374835715,99.17,21.727,21.722,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693374837626,20.5413,21.734,21.722,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693374837919,99.17,21.727,21.722,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693374838124,99.17,21.729,21.722,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693374838425,0.75398799,21.727,21.722,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374840524,0.75398799,21.727,21.722,99.83559828]
["bitfinex-derivatives","SOLF0:USTF0",1693374851439,0.75398799,21.727,21.726,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374853039,0.75398799,21.727,21.726,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693374854434,99.17,21.736,21.727,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693374854638,99.17,21.736,21.729,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374861943,99.17,21.737,21.731,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693374864655,0.08664299,21.736,21.733,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693374869057,0.08664299,21.736,21.733,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693374882071,0.08664299,21.736,21.735,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374901188,99.17,21.743,21.736,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693374901386,99.17,21.745,21.739,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693374902091,19.4916,21.746,21.74,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374902485,99.17,21.748,21.74,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374905088,99.17,21.745,21.737,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374908694,99.17,21.742,21.734,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374910193,99.17,21.742,21.736,0.73978202]
["bitfinex-derivatives","SOLF0:USTF0",1693374911793,99.17,21.742,21.734,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374911992,99.17,21.736,21.728,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374913497,99.17,21.736,21.73,0.75529128]
["bitfinex-derivatives","SOLF0:USTF0",1693374915303,99.17,21.734,21.73,0.75529128]
["bitfinex-derivatives","SOLF0:USTF0",1693374916099,99.17,21.734,21.726,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374917501,99.17,21.734,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693374919794,0.06,21.736,21.73,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374930407,0.06,21.736,21.731,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693374932511,0.7237836,21.736,21.731,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693374933612,0.7837836,21.736,21.731,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693374940213,0.7837836,21.736,21.73,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693374952024,99.9537836,21.736,21.728,99.81739621]
["bitfinex-derivatives","SOLF0:USTF0",1693374962430,99.8937836,21.736,21.728,99.81739621]
["bitfinex-derivatives","SOLF0:USTF0",1693374963631,99.9537836,21.736,21.728,99.81739621]
["bitfinex-derivatives","SOLF0:USTF0",1693374992052,99.17,21.735,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375003271,99.9537836,21.736,21.728,99.81739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375005470,99.8937836,21.736,21.728,99.81739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375033193,99.8937836,21.736,21.728,333.20995797]
["bitfinex-derivatives","SOLF0:USTF0",1693375033392,99.8937836,21.736,21.728,99.81739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375037994,99.8937836,21.736,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375038500,99.9537836,21.736,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375052013,99.9537836,21.736,21.729,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375062217,99.17,21.733,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375072133,99.17,21.729,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375082153,99.81641558,21.731,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375088458,99.81641558,21.731,21.729,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375092456,99.81641558,21.731,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375097769,0.64641558,21.731,21.729,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375135386,0.64641558,21.731,21.728,0.64739621]
["bitfinex-derivatives","SOLF0:USTF0",1693375159108,19.256,21.746,21.729,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375159314,99.17,21.74,21.733,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375160307,99.17,21.74,21.733,247.0297308]
["bitfinex-derivatives","SOLF0:USTF0",1693375160705,99.17,21.74,21.733,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375162110,99.17,21.742,21.733,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693375162314,99.17,21.742,21.733,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375171923,99.17,21.741,21.733,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375181934,99.17,21.743,21.735,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375191928,99.17,21.743,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375193131,99.17,21.742,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375194835,0.09289021,21.741,21.736,0.64213184]
["bitfinex-derivatives","SOLF0:USTF0",1693375201940,99.26289021,21.741,21.736,0.64213184]
["bitfinex-derivatives","SOLF0:USTF0",1693375202437,99.17,21.737,21.729,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375202746,99.17,21.734,21.727,19.7978]
["bitfinex-derivatives","SOLF0:USTF0",1693375202939,99.17,21.734,21.726,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375204236,99.17,21.734,21.728,0.75494965]
["bitfinex-derivatives","SOLF0:USTF0",1693375204839,99.17,21.731,21.728,0.75494965]
["bitfinex-derivatives","SOLF0:USTF0",1693375212039,99.17,21.73,21.728,0.75494965]
["bitfinex-derivatives","SOLF0:USTF0",1693375212241,99.17,21.73,21.719,56.77425286]
["bitfinex-derivatives","SOLF0:USTF0",1693375212242,99.17,21.729,21.718,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375212541,99.17,21.726,21.718,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375213546,99.17,21.723,21.715,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375214343,99.17,21.719,21.711,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375214649,99.17,21.719,21.712,6.66145028]
["bitfinex-derivatives","SOLF0:USTF0",1693375218045,99.17,21.719,21.713,0.71954073]
["bitfinex-derivatives","SOLF0:USTF0",1693375225443,0.68294485,21.718,21.713,0.71954073]
["bitfinex-derivatives","SOLF0:USTF0",1693375225648,99.17,21.716,21.713,0.71954073]
["bitfinex-derivatives","SOLF0:USTF0",1693375228953,99.17,21.714,21.705,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375229352,99.17,21.714,21.706,20.48892707]
["bitfinex-derivatives","SOLF0:USTF0",1693375229553,99.17,21.714,21.706,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375234656,99.17,21.714,21.705,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375236356,99.17,21.714,21.706,6.66850599]
["bitfinex-derivatives","SOLF0:USTF0",1693375239455,99.17,21.713,21.706,6.66850599]
["bitfinex-derivatives","SOLF0:USTF0",1693375239661,99.17,21.713,21.704,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375239858,99.17,21.713,21.705,6.66829122]
["bitfinex-derivatives","SOLF0:USTF0",1693375240059,99.17,21.713,21.706,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375240259,99.17,21.713,21.704,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375240462,99.17,21.713,21.706,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375240657,99.17,21.713,21.704,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375240961,99.17,21.713,21.706,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375241164,99.17,21.713,21.704,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375241464,99.17,21.713,21.706,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375241755,99.17,21.713,21.704,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375241956,99.17,21.713,21.706,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375245560,0.73804565,21.712,21.707,0.68763722]
["bitfinex-derivatives","SOLF0:USTF0",1693375281093,0.73804565,21.712,21.707,233.99977812]
["bitfinex-derivatives","SOLF0:USTF0",1693375281295,0.73804565,21.712,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375281996,0.73804565,21.712,21.708,332.47311454]
["bitfinex-derivatives","SOLF0:USTF0",1693375282191,0.73804565,21.712,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375284291,0.73804565,21.712,21.708,332.47635891]
["bitfinex-derivatives","SOLF0:USTF0",1693375284498,0.73804565,21.712,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375288497,0.73804565,21.712,21.708,332.38829049]
["bitfinex-derivatives","SOLF0:USTF0",1693375288704,0.73804565,21.712,21.709,233.21829049]
["bitfinex-derivatives","SOLF0:USTF0",1693375289002,0.73804565,21.712,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375290798,0.73804565,21.712,21.708,332.38090682]
["bitfinex-derivatives","SOLF0:USTF0",1693375291007,0.73804565,21.712,21.709,233.21090682]
["bitfinex-derivatives","SOLF0:USTF0",1693375291209,0.73804565,21.712,21.71,233.21090682]
["bitfinex-derivatives","SOLF0:USTF0",1693375291404,0.73804565,21.712,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375291806,0.73804565,21.712,21.708,332.38123542]
["bitfinex-derivatives","SOLF0:USTF0",1693375299516,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375303210,0.73804565,21.712,21.709,332.38123542]
["bitfinex-derivatives","SOLF0:USTF0",1693375303415,0.73804565,21.712,21.71,233.21123542]
["bitfinex-derivatives","SOLF0:USTF0",1693375303614,0.73804565,21.712,21.711,233.21123542]
["bitfinex-derivatives","SOLF0:USTF0",1693375303818,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375306825,0.73804565,21.712,21.709,332.41156537]
["bitfinex-derivatives","SOLF0:USTF0",1693375307014,0.73804565,21.712,21.71,233.24156537]
["bitfinex-derivatives","SOLF0:USTF0",1693375307211,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375308616,0.73804565,21.712,21.709,332.3996686]
["bitfinex-derivatives","SOLF0:USTF0",1693375308916,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375311222,0.73804565,21.712,21.709,332.41541882]
["bitfinex-derivatives","SOLF0:USTF0",1693375311421,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375312922,0.73804565,21.712,21.709,332.40591733]
["bitfinex-derivatives","SOLF0:USTF0",1693375313127,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375314519,0.73804565,21.712,21.709,332.40649316]
["bitfinex-derivatives","SOLF0:USTF0",1693375314720,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375315725,0.73804565,21.712,21.709,332.40787437]
["bitfinex-derivatives","SOLF0:USTF0",1693375315926,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375316930,0.73804565,21.712,21.709,332.40848648]
["bitfinex-derivatives","SOLF0:USTF0",1693375317123,0.73804565,21.712,21.71,233.23893677]
["bitfinex-derivatives","SOLF0:USTF0",1693375317326,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375320137,0.73804565,21.712,21.709,332.40895456]
["bitfinex-derivatives","SOLF0:USTF0",1693375320435,0.73804565,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375321935,0.73804565,21.712,21.708,233.24851999]
["bitfinex-derivatives","SOLF0:USTF0",1693375321936,0.73804565,21.712,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375324146,0.73804565,21.712,21.708,332.41851999]
["bitfinex-derivatives","SOLF0:USTF0",1693375324441,0.73804565,21.712,21.709,233.24851999]
["bitfinex-derivatives","SOLF0:USTF0",1693375324739,0.73804565,21.712,21.707,0.68763722]
["bitfinex-derivatives","SOLF0:USTF0",1693375331939,99.90804565,21.712,21.707,0.68763722]
["bitfinex-derivatives","SOLF0:USTF0",1693375347252,99.17,21.708,21.7,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375348955,0.65565123,21.706,21.702,0.62999996]
["bitfinex-derivatives","SOLF0:USTF0",1693375371981,0.65565123,21.706,21.702,99.79999996]
["bitfinex-derivatives","SOLF0:USTF0",1693375377484,99.17,21.71,21.702,99.79999996]
["bitfinex-derivatives","SOLF0:USTF0",1693375377687,0.16676266,21.716,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375377886,0.16676266,21.716,21.709,123.8325885]
["bitfinex-derivatives","SOLF0:USTF0",1693375382190,0.16676266,21.716,21.713,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375382783,99.17,21.72,21.713,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375384288,99.17,21.723,21.715,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375386083,0.11117172,21.717,21.715,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375387889,0.11117172,21.717,21.716,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375388392,0.17117172,21.717,21.716,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375392091,0.17117172,21.717,21.714,99.81238843]
["bitfinex-derivatives","SOLF0:USTF0",1693375393993,0.17117172,21.717,21.716,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375397496,0.74913714,21.719,21.716,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375401795,0.11117172,21.717,21.716,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375401995,0.11117172,21.717,21.715,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375402791,0.11117172,21.717,21.714,0.64238843]
["bitfinex-derivatives","SOLF0:USTF0",1693375410306,0.11117172,21.717,21.715,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375412211,0.11117172,21.717,21.714,99.81238843]
["bitfinex-derivatives","SOLF0:USTF0",1693375422418,0.11117172,21.717,21.714,0.64238843]
["bitfinex-derivatives","SOLF0:USTF0",1693375423308,0.11117172,21.717,21.711,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375423510,99.17,21.716,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375424312,99.17,21.713,21.704,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375427221,99.17,21.712,21.703,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375431927,99.17,21.709,21.7,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1693375432920,99.17,21.709,21.7,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375441934,99.17,21.708,21.7,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375447240,99.17,21.704,21.689,20.6985]
["bitfinex-derivatives","SOLF0:USTF0",1693375447436,60.39856648,21.714,21.696,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375447738,99.17,21.708,21.7,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375448151,99.17,21.705,21.697,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375449332,99.17,21.703,21.696,18.96458709]
["bitfinex-derivatives","SOLF0:USTF0",1693375450140,99.17,21.703,21.695,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375451942,99.17,21.705,21.697,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375462145,99.17,21.704,21.697,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375471954,99.17,21.706,21.698,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375481956,99.17,21.707,21.7,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375482660,99.17,21.703,21.695,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375492168,99.17,21.703,21.694,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375493969,99.17,21.702,21.694,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375495873,0.72964566,21.7,21.694,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375499077,0.72964566,21.7,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693375508682,0.72964566,21.7,21.694,332.68671162]
["bitfinex-derivatives","SOLF0:USTF0",1693375508881,0.72964566,21.7,21.689,56.70218662]
["bitfinex-derivatives","SOLF0:USTF0",1693375508882,99.17,21.699,21.691,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375509082,99.17,21.699,21.691,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693375517489,99.17,21.699,21.691,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693375532003,0.72964566,21.7,21.693,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375542011,99.89964566,21.7,21.691,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693375552121,99.95964566,21.7,21.691,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693375554921,0.78964566,21.7,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693375562724,0.72964566,21.7,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693375568531,99.17,21.706,21.698,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375568735,99.17,21.706,21.698,122.63100957]
["bitfinex-derivatives","SOLF0:USTF0",1693375571935,99.17,21.706,21.7,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693375581944,99.17,21.706,21.698,122.63100957]
["bitfinex-derivatives","SOLF0:USTF0",1693375582946,99.17,21.706,21.698,159.08241444]
["bitfinex-derivatives","SOLF0:USTF0",1693375595752,0.11123318,21.705,21.698,159.08241444]
["bitfinex-derivatives","SOLF0:USTF0",1693375600658,0.11123318,21.705,21.7,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375600959,0.11123318,21.705,21.699,0.66878552]
["bitfinex-derivatives","SOLF0:USTF0",1693375601961,99.17,21.704,21.699,0.66878552]
["bitfinex-derivatives","SOLF0:USTF0",1693375606063,0.11123318,21.705,21.699,99.83878552]
["bitfinex-derivatives","SOLF0:USTF0",1693375606267,0.11123318,21.705,21.7,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375606961,99.17,21.707,21.7,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375607263,99.17,21.707,21.7,247.21615664]
["bitfinex-derivatives","SOLF0:USTF0",1693375607963,99.17,21.708,21.702,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375609859,99.17,21.708,21.703,0.66342548]
["bitfinex-derivatives","SOLF0:USTF0",1693375610962,0.11123318,21.705,21.703,0.66342548]
["bitfinex-derivatives","SOLF0:USTF0",1693375611962,0.1668164,21.709,21.703,99.83342548]
["bitfinex-derivatives","SOLF0:USTF0",1693375617769,0.1668164,21.709,21.704,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375622670,99.17,21.71,21.704,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375624770,99.28120754,21.71,21.704,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375632764,99.28120754,21.71,21.703,0.66342548]
["bitfinex-derivatives","SOLF0:USTF0",1693375633568,99.28120754,21.71,21.704,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375635272,0.11120754,21.71,21.704,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375637378,99.17,21.711,21.704,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375640780,0.11120754,21.71,21.704,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693375642082,0.11120754,21.71,21.704,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1693375642580,0.16677796,21.714,21.707,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375645980,0.16677796,21.714,21.708,0.72829088]
["bitfinex-derivatives","SOLF0:USTF0",1693375652085,0.16677796,21.714,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375652387,99.17,21.717,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375654691,0.11118192,21.715,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375656489,0.11118192,21.715,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375667498,99.17,21.718,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375669901,0.11118192,21.715,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375672097,0.11118192,21.715,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375682016,0.11118192,21.715,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375683118,0.74576755,21.715,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375698124,0.74576755,21.715,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375704729,0.74576755,21.715,21.708,0.72829088]
["bitfinex-derivatives","SOLF0:USTF0",1693375704730,0.74576755,21.715,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375712837,0.63458563,21.715,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375714933,0.74576754,21.715,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375721942,0.74576754,21.715,21.711,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375727847,0.63458563,21.715,21.711,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375729951,0.74576754,21.715,21.711,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375731151,0.80576754,21.715,21.711,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375731957,0.80576754,21.715,21.713,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375741966,0.80576754,21.715,21.714,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375742862,0.16673953,21.719,21.714,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375743070,0.16673953,21.719,21.718,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375752872,0.22227493,21.724,21.718,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375753177,0.22227493,21.724,21.723,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375757382,120.0528,21.731,21.723,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375758483,99.17,21.73,21.722,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375784700,99.17,21.73,21.723,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375792009,99.17,21.732,21.725,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375792202,30.16632831,21.73,21.725,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1693375795707,30.16632831,21.73,21.724,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375800621,30.16632831,21.73,21.725,0.7304462]
["bitfinex-derivatives","SOLF0:USTF0",1693375801219,30.16632831,21.73,21.727,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375801916,30.16632831,21.73,21.725,99.9004462]
["bitfinex-derivatives","SOLF0:USTF0",1693375818231,30.16632831,21.73,21.726,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375821730,30.83621458,21.73,21.726,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375822032,30.83621458,21.73,21.727,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375826243,0.66988627,21.73,21.727,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375826434,99.17,21.738,21.729,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375826635,99.17,21.738,21.731,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375827033,19.9693,21.74,21.734,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375827534,99.17,21.742,21.734,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375828241,136.44565577,21.744,21.737,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375828442,99.17,21.744,21.737,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375830348,99.17,21.744,21.738,0.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1693375831949,99.17,21.743,21.738,0.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1693375833147,99.27208738,21.743,21.738,0.74518707]
["bitfinex-derivatives","SOLF0:USTF0",1693375839256,99.17,21.74,21.733,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375840955,99.17,21.74,21.734,0.68355502]
["bitfinex-derivatives","SOLF0:USTF0",1693375841956,99.17,21.737,21.734,0.68355502]
["bitfinex-derivatives","SOLF0:USTF0",1693375858274,136.46162832,21.737,21.734,0.68355502]
["bitfinex-derivatives","SOLF0:USTF0",1693375858975,99.17,21.737,21.734,0.68355502]
["bitfinex-derivatives","SOLF0:USTF0",1693375861979,31.10484117,21.738,21.734,0.68355502]
["bitfinex-derivatives","SOLF0:USTF0",1693375877688,31.04484117,21.738,21.734,0.68355502]
["bitfinex-derivatives","SOLF0:USTF0",1693375878789,130.27484117,21.738,21.734,0.68355502]
["bitfinex-derivatives","SOLF0:USTF0",1693375879787,130.92441374,21.738,21.734,0.68355502]
["bitfinex-derivatives","SOLF0:USTF0",1693375889197,130.92441374,21.738,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375891991,31.75441374,21.738,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375893994,0.70957257,21.738,21.737,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375902106,0.70957257,21.738,21.737,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375903297,99.17,21.744,21.737,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375905008,99.17,21.748,21.742,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375909003,0.19722594,21.747,21.742,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375912011,0.19722594,21.747,21.742,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375912204,0.19722594,21.747,21.741,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375915814,0.19722594,21.747,21.744,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375919524,0.19722594,21.747,21.743,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375925436,0.19722594,21.747,21.744,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375931535,0.19722594,21.747,21.746,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693375939239,0.19722594,21.747,21.746,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375951943,0.19722594,21.747,21.744,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375968663,0.19722594,21.747,21.74,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375971961,99.36722594,21.747,21.739,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375979570,135.81984782,21.747,21.739,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375980773,635.81984782,21.747,21.739,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375981876,135.81984782,21.747,21.739,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375982070,99.17,21.745,21.737,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375986776,599.17,21.738,21.73,19.9069]
["bitfinex-derivatives","SOLF0:USTF0",1693375986972,632.18560655,21.738,21.73,19.9069]
["bitfinex-derivatives","SOLF0:USTF0",1693375987171,632.18560655,21.738,21.729,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375991682,132.18560655,21.738,21.729,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375991885,33.01560655,21.738,21.733,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693375999187,33.01560655,21.738,21.731,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376002089,33.01560655,21.738,21.731,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376002090,99.17,21.737,21.731,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376006189,99.17,21.737,21.73,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376022010,99.17,21.736,21.729,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376029417,99.17,21.735,21.729,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376032018,99.17,21.737,21.731,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376033422,20.0777,21.742,21.731,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376033615,99.17,21.741,21.733,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376034514,0.72779799,21.739,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376037519,99.17,21.738,21.735,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376038324,99.17,21.738,21.734,0.65864415]
["bitfinex-derivatives","SOLF0:USTF0",1693376041919,99.17,21.737,21.734,0.65864415]
["bitfinex-derivatives","SOLF0:USTF0",1693376092061,99.17,21.735,21.734,0.65864415]
["bitfinex-derivatives","SOLF0:USTF0",1693376098375,99.17,21.735,21.716,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376098573,99.17,21.724,21.716,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1693376098766,99.17,21.724,21.715,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376100470,99.17,21.717,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376100773,99.17,21.713,21.706,19.4463]
["bitfinex-derivatives","SOLF0:USTF0",1693376101275,99.17,21.713,21.705,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376102170,99.17,21.713,21.703,233.25792398]
["bitfinex-derivatives","SOLF0:USTF0",1693376102171,99.17,21.716,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376103071,99.17,21.713,21.705,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376106273,99.17,21.706,21.702,22.16470156]
["bitfinex-derivatives","SOLF0:USTF0",1693376106873,99.17,21.71,21.702,121.33470156]
["bitfinex-derivatives","SOLF0:USTF0",1693376107578,99.17,21.707,21.702,22.16470156]
["bitfinex-derivatives","SOLF0:USTF0",1693376107972,99.17,21.707,21.699,118.6163]
["bitfinex-derivatives","SOLF0:USTF0",1693376111885,99.17,21.707,21.701,0.64726982]
["bitfinex-derivatives","SOLF0:USTF0",1693376132097,99.17,21.704,21.701,0.64726982]
["bitfinex-derivatives","SOLF0:USTF0",1693376132798,99.17,21.704,21.698,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376133601,99.17,21.704,21.7,0.74930024]
["bitfinex-derivatives","SOLF0:USTF0",1693376141706,99.85218107,21.704,21.7,0.74930024]
["bitfinex-derivatives","SOLF0:USTF0",1693376145406,0.68218107,21.704,21.7,0.74930024]
["bitfinex-derivatives","SOLF0:USTF0",1693376145606,0.68218107,21.704,21.7,99.91930024]
["bitfinex-derivatives","SOLF0:USTF0",1693376146399,99.17,21.708,21.7,99.91930024]
["bitfinex-derivatives","SOLF0:USTF0",1693376146606,99.17,21.712,21.704,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376148005,99.17,21.712,21.708,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376148200,99.17,21.712,21.707,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376148713,99.84844835,21.712,21.707,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376157215,0.67844835,21.712,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376161910,0.67844835,21.712,21.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376162117,0.67844835,21.712,21.711,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376162819,0.67844835,21.712,21.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376169718,0.67844835,21.712,21.709,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376169918,99.84844835,21.712,21.706,14.57396889]
["bitfinex-derivatives","SOLF0:USTF0",1693376178229,99.84844835,21.712,21.707,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376179729,0.67844835,21.712,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376179930,0.67844835,21.712,21.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693376181926,0.67844835,21.712,21.71,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376229373,0.67844835,21.712,21.711,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376233270,0.67844835,21.712,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376240779,0.11121256,21.709,21.708,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376241973,0.11121256,21.709,21.706,99.92396889]
["bitfinex-derivatives","SOLF0:USTF0",1693376247182,99.28121256,21.709,21.706,0.75396889]
["bitfinex-derivatives","SOLF0:USTF0",1693376262087,0.11121256,21.709,21.706,0.75396889]
["bitfinex-derivatives","SOLF0:USTF0",1693376263385,99.17,21.708,21.706,0.75396889]
["bitfinex-derivatives","SOLF0:USTF0",1693376264384,99.17,21.708,21.699,135.8093367]
["bitfinex-derivatives","SOLF0:USTF0",1693376268588,99.17,21.703,21.695,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376272001,99.17,21.702,21.695,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376272293,0.74126233,21.701,21.697,0.74484579]
["bitfinex-derivatives","SOLF0:USTF0",1693376274893,99.17,21.7,21.697,0.74484579]
["bitfinex-derivatives","SOLF0:USTF0",1693376277804,99.17,21.698,21.689,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376282107,99.17,21.695,21.687,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376285213,0.70065351,21.693,21.689,0.64107969]
["bitfinex-derivatives","SOLF0:USTF0",1693376289510,99.87065351,21.693,21.689,0.64107969]
["bitfinex-derivatives","SOLF0:USTF0",1693376312035,0.70065351,21.693,21.689,0.64107969]
["bitfinex-derivatives","SOLF0:USTF0",1693376324650,99.87065351,21.693,21.689,0.64107969]
["bitfinex-derivatives","SOLF0:USTF0",1693376331951,0.70065351,21.693,21.689,0.64107969]
["bitfinex-derivatives","SOLF0:USTF0",1693376346157,99.17,21.69,21.689,0.64107969]
["bitfinex-derivatives","SOLF0:USTF0",1693376364569,99.17,21.69,21.679,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693376364873,99.17,21.686,21.679,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693376366281,0.67142861,21.685,21.679,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693376367784,0.67142861,21.685,21.68,0.73635771]
["bitfinex-derivatives","SOLF0:USTF0",1693376372087,99.17,21.684,21.68,0.73635771]
["bitfinex-derivatives","SOLF0:USTF0",1693376384705,0.67142861,21.685,21.682,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376390109,0.67142861,21.685,21.681,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376392107,0.67142861,21.685,21.68,0.73635771]
["bitfinex-derivatives","SOLF0:USTF0",1693376403815,99.17,21.682,21.68,0.73635771]
["bitfinex-derivatives","SOLF0:USTF0",1693376404022,128.87900498,21.682,21.68,0.73635771]
["bitfinex-derivatives","SOLF0:USTF0",1693376405014,99.17,21.682,21.68,0.73635771]
["bitfinex-derivatives","SOLF0:USTF0",1693376424128,99.23,21.682,21.68,0.73635771]
["bitfinex-derivatives","SOLF0:USTF0",1693376449744,99.17,21.681,21.68,0.73635771]
["bitfinex-derivatives","SOLF0:USTF0",1693376455769,99.17,21.681,21.671,20.6323]
["bitfinex-derivatives","SOLF0:USTF0",1693376456070,99.17,21.676,21.67,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376471376,99.17,21.673,21.667,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376472774,99.17,21.67,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376482082,99.17,21.669,21.662,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376491188,99.17,21.673,21.666,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376491984,99.17,21.675,21.667,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376506199,99.17,21.671,21.664,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376524517,99.17,21.667,21.661,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376529725,99.17,21.667,21.66,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376531626,99.17,21.664,21.658,50.77108905]
["bitfinex-derivatives","SOLF0:USTF0",1693376531829,99.17,21.664,21.658,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376542031,99.17,21.666,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376550146,99.17,21.666,21.659,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376550842,99.17,21.666,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376572661,36.24007386,21.675,21.656,234.08796197]
["bitfinex-derivatives","SOLF0:USTF0",1693376572662,99.17,21.663,21.656,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376575263,99.17,21.659,21.648,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693376575464,131.06168204,21.659,21.651,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376575662,99.17,21.659,21.651,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376576259,99.17,21.661,21.654,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376576462,99.17,21.665,21.658,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376577366,19.2093,21.667,21.661,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376577754,99.17,21.669,21.661,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376580462,33.91892249,21.678,21.666,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376580463,99.17,21.672,21.666,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376582060,99.17,21.673,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376600692,99.17,21.676,21.668,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376600888,132.19016093,21.676,21.668,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376603392,132.25016093,21.676,21.668,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376610105,99.17,21.672,21.664,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376611698,99.17,21.675,21.668,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376622115,99.17,21.674,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376629926,99.17,21.67,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376636729,33.08016093,21.676,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376636935,99.17,21.673,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376640845,99.17,21.669,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376641039,99.17,21.669,21.66,234.06531109]
["bitfinex-derivatives","SOLF0:USTF0",1693376641239,99.17,21.669,21.661,234.06531109]
["bitfinex-derivatives","SOLF0:USTF0",1693376641435,99.17,21.669,21.662,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376643137,99.17,21.673,21.665,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376652038,99.17,21.671,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376685565,99.17,21.674,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376685766,20.882,21.68,21.659,234.06596318]
["bitfinex-derivatives","SOLF0:USTF0",1693376685767,99.17,21.677,21.67,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376686065,20.882,21.68,21.659,514.06665249]
["bitfinex-derivatives","SOLF0:USTF0",1693376686066,20.882,21.68,21.674,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376689473,99.17,21.681,21.674,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376690468,99.17,21.679,21.66,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376690670,99.17,21.672,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376701486,99.17,21.675,21.667,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376719801,0.68984629,21.673,21.669,0.6860663]
["bitfinex-derivatives","SOLF0:USTF0",1693376727204,0.68984629,21.673,21.669,14.5260663]
["bitfinex-derivatives","SOLF0:USTF0",1693376745623,0.68984629,21.673,21.669,0.6860663]
["bitfinex-derivatives","SOLF0:USTF0",1693376767247,99.17,21.67,21.659,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376767444,99.17,21.667,21.659,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376767744,0.68984629,21.673,21.655,333.24442337]
["bitfinex-derivatives","SOLF0:USTF0",1693376767745,99.17,21.663,21.655,333.24442337]
["bitfinex-derivatives","SOLF0:USTF0",1693376768142,99.17,21.663,21.656,234.07442337]
["bitfinex-derivatives","SOLF0:USTF0",1693376768446,99.17,21.663,21.657,234.07442337]
["bitfinex-derivatives","SOLF0:USTF0",1693376768646,99.17,21.663,21.656,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376772048,0.68985519,21.662,21.657,0.12854974]
["bitfinex-derivatives","SOLF0:USTF0",1693376786158,0.68985519,21.662,21.658,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376791969,0.68985519,21.662,21.658,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1693376793763,0.68985519,21.662,21.658,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376795161,0.68985519,21.662,21.658,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1693376802073,0.68985519,21.662,21.66,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376807376,118.7763,21.667,21.66,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376809082,99.17,21.667,21.66,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376811984,99.17,21.669,21.661,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376813983,99.17,21.672,21.666,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376814176,99.17,21.676,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376819081,99.17,21.676,21.668,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376819282,99.17,21.676,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693376822083,99.17,21.678,21.671,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376837495,99.17,21.681,21.674,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376841998,99.17,21.683,21.676,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376853612,20.0781,21.685,21.679,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376854120,253.32824196,21.686,21.679,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376860424,99.17,21.687,21.679,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376872036,99.17,21.685,21.678,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376881951,99.23,21.687,21.679,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376882647,99.17,21.687,21.679,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376892054,99.17,21.686,21.678,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376902462,99.17,21.685,21.678,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376903456,99.17,21.681,21.674,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376947399,99.17,21.684,21.676,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376947600,99.17,21.684,21.676,125.54378463]
["bitfinex-derivatives","SOLF0:USTF0",1693376948290,99.17,21.684,21.676,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376951992,99.17,21.686,21.679,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376962611,99.17,21.686,21.678,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693376962807,99.17,21.686,21.679,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376969011,0.67514912,21.685,21.679,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693376991933,99.17,21.684,21.676,121.91234274]
["bitfinex-derivatives","SOLF0:USTF0",1693377000844,0.67514912,21.685,21.679,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377001947,0.67514912,21.685,21.679,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693377004843,0.67514912,21.685,21.678,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377006946,99.17,21.682,21.674,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377007742,99.17,21.679,21.67,333.14252069]
["bitfinex-derivatives","SOLF0:USTF0",1693377007945,23.43313247,21.684,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377007946,99.17,21.675,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377008744,99.17,21.675,21.666,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693377008945,99.17,21.675,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377010951,99.17,21.672,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377012545,99.17,21.672,21.662,234.0303651]
["bitfinex-derivatives","SOLF0:USTF0",1693377012745,99.17,21.666,21.66,0.90279268]
["bitfinex-derivatives","SOLF0:USTF0",1693377013449,99.17,21.661,21.66,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377014042,99.17,21.664,21.66,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377016141,0.75792257,21.665,21.66,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377017551,99.17,21.664,21.656,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693377018746,99.17,21.664,21.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377019143,0.64363771,21.662,21.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377022048,0.64363771,21.662,21.654,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377024253,0.64363771,21.662,21.656,0.71799583]
["bitfinex-derivatives","SOLF0:USTF0",1693377028457,0.64363771,21.662,21.658,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693377031254,99.17,21.669,21.66,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377032052,99.17,21.669,21.662,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377032456,99.17,21.672,21.664,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377032859,0.65743262,21.668,21.664,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377035762,0.65743262,21.668,21.664,99.85456955]
["bitfinex-derivatives","SOLF0:USTF0",1693377038961,99.17,21.675,21.667,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377039158,99.17,21.679,21.671,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377041562,0.69435267,21.677,21.674,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377044868,500.0,21.698,21.674,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377044869,99.17,21.687,21.676,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377045064,99.17,21.687,21.679,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377045464,99.17,21.685,21.677,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377046566,99.17,21.685,21.679,0.71048458]
["bitfinex-derivatives","SOLF0:USTF0",1693377053072,99.17,21.686,21.679,0.71048458]
["bitfinex-derivatives","SOLF0:USTF0",1693377057573,0.64126718,21.685,21.679,0.71048458]
["bitfinex-derivatives","SOLF0:USTF0",1693377065478,0.64126718,21.685,21.682,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377070589,0.70126718,21.685,21.682,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377071984,0.70126718,21.685,21.683,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377083199,0.70126718,21.685,21.682,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377102203,0.70126718,21.685,21.682,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693377103308,0.70126718,21.685,21.681,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377104304,0.70126718,21.685,21.679,0.71048458]
["bitfinex-derivatives","SOLF0:USTF0",1693377104510,99.87126718,21.685,21.679,0.71048458]
["bitfinex-derivatives","SOLF0:USTF0",1693377105503,0.70126718,21.685,21.68,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377107609,0.64126718,21.685,21.68,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377112104,99.17,21.683,21.679,0.71048458]
["bitfinex-derivatives","SOLF0:USTF0",1693377112303,118.43188233,21.683,21.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377113404,99.17,21.68,21.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377113601,99.17,21.68,21.671,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377120209,99.17,21.682,21.675,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377122415,99.17,21.682,21.679,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377124616,99.17,21.68,21.679,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377124823,99.17,21.68,21.671,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377132120,99.17,21.677,21.669,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377143332,99.17,21.675,21.668,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377147735,99.17,21.675,21.669,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693377147947,99.17,21.674,21.669,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693377150534,99.88329871,21.678,21.67,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377151431,99.17,21.678,21.67,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377152033,99.17,21.68,21.673,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377153537,99.17,21.68,21.679,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377155939,99.17,21.68,21.673,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377159349,99.17,21.68,21.674,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693377162058,99.17,21.682,21.675,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377167462,99.17,21.682,21.679,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377167865,99.17,21.686,21.679,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693377169865,99.17,21.686,21.679,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377171370,99.17,21.684,21.676,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377173869,99.17,21.686,21.678,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377182382,99.17,21.686,21.679,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377184682,99.17,21.686,21.678,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377201694,0.63895626,21.684,21.68,0.69626572]
["bitfinex-derivatives","SOLF0:USTF0",1693377202096,0.63895626,21.684,21.68,99.86626572]
["bitfinex-derivatives","SOLF0:USTF0",1693377212007,99.80895626,21.684,21.68,0.69626572]
["bitfinex-derivatives","SOLF0:USTF0",1693377222017,99.17,21.682,21.68,0.69626572]
["bitfinex-derivatives","SOLF0:USTF0",1693377226318,99.17,21.681,21.67,333.13951139]
["bitfinex-derivatives","SOLF0:USTF0",1693377226516,99.17,21.675,21.667,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377228620,99.17,21.672,21.664,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377231927,99.17,21.67,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377235130,99.17,21.667,21.66,51.25947392]
["bitfinex-derivatives","SOLF0:USTF0",1693377236231,99.17,21.664,21.66,37.41947392]
["bitfinex-derivatives","SOLF0:USTF0",1693377236428,99.17,21.664,21.656,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377239933,99.17,21.664,21.656,136.42334563]
["bitfinex-derivatives","SOLF0:USTF0",1693377241937,99.17,21.665,21.658,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377247443,99.23,21.665,21.658,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377249248,0.06,21.665,21.661,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377252050,0.06,21.665,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377255549,99.17,21.67,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377260752,0.63933985,21.669,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377273257,0.63933985,21.669,21.666,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377276765,0.63933985,21.669,21.667,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377280966,0.63933985,21.669,21.668,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1693377281968,20.9407,21.677,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377282264,20.9407,21.677,21.672,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377282666,99.17,21.679,21.672,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377291676,99.17,21.681,21.674,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377301883,99.17,21.678,21.671,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377303584,99.17,21.674,21.669,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377304883,99.17,21.674,21.667,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377306286,99.17,21.674,21.667,136.16861559]
["bitfinex-derivatives","SOLF0:USTF0",1693377306785,99.17,21.675,21.667,136.16861559]
["bitfinex-derivatives","SOLF0:USTF0",1693377315701,99.17,21.672,21.667,36.99861559]
["bitfinex-derivatives","SOLF0:USTF0",1693377315999,99.17,21.672,21.663,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377322101,99.17,21.67,21.662,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377324003,1.7644,21.677,21.659,56.08093211]
["bitfinex-derivatives","SOLF0:USTF0",1693377324004,99.17,21.668,21.66,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377332116,1.7644,21.677,21.659,56.08093211]
["bitfinex-derivatives","SOLF0:USTF0",1693377332117,99.17,21.666,21.659,155.25093211]
["bitfinex-derivatives","SOLF0:USTF0",1693377336921,99.17,21.665,21.659,56.08093211]
["bitfinex-derivatives","SOLF0:USTF0",1693377344928,99.17,21.661,21.659,56.08093211]
["bitfinex-derivatives","SOLF0:USTF0",1693377345221,99.17,21.66,21.659,35.82321956]
["bitfinex-derivatives","SOLF0:USTF0",1693377345425,99.17,21.66,21.649,118.9464]
["bitfinex-derivatives","SOLF0:USTF0",1693377345630,99.17,21.657,21.649,118.9464]
["bitfinex-derivatives","SOLF0:USTF0",1693377347126,99.17,21.657,21.649,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377347324,99.17,21.65,21.644,46.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377347526,99.17,21.65,21.644,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377348324,99.17,21.65,21.642,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377352024,99.17,21.651,21.642,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1693377354031,99.17,21.649,21.642,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377358324,99.17,21.652,21.645,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377361031,99.17,21.656,21.648,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377368446,38.66244664,21.667,21.648,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377368447,99.17,21.659,21.651,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377368646,99.17,21.659,21.653,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377370742,99.17,21.663,21.656,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377374747,99.17,21.664,21.656,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377379961,99.17,21.664,21.659,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377382062,37.64988452,21.668,21.659,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377382063,99.17,21.662,21.659,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377383257,99.17,21.662,21.654,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377384163,99.17,21.665,21.657,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377388467,0.70123992,21.663,21.659,0.70526843]
["bitfinex-derivatives","SOLF0:USTF0",1693377392078,99.87123992,21.663,21.659,0.70526843]
["bitfinex-derivatives","SOLF0:USTF0",1693377394679,99.87123992,21.663,21.659,0.76526843]
["bitfinex-derivatives","SOLF0:USTF0",1693377396280,99.17,21.66,21.659,0.76526843]
["bitfinex-derivatives","SOLF0:USTF0",1693377397179,99.17,21.66,21.651,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377397380,99.17,21.659,21.651,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377399284,99.23,21.659,21.651,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377401986,99.17,21.658,21.651,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377407592,99.17,21.658,21.65,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377410494,0.65973675,21.656,21.65,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377411895,0.65973675,21.656,21.651,0.67927791]
["bitfinex-derivatives","SOLF0:USTF0",1693377412192,99.82973675,21.656,21.651,0.67927791]
["bitfinex-derivatives","SOLF0:USTF0",1693377414294,99.17,21.655,21.651,0.67927791]
["bitfinex-derivatives","SOLF0:USTF0",1693377421806,0.65973675,21.656,21.651,14.52927791]
["bitfinex-derivatives","SOLF0:USTF0",1693377422105,0.65973675,21.656,21.653,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377425701,0.65973675,21.656,21.655,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1693377432114,0.65973675,21.656,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377436514,0.65973675,21.656,21.654,21.61661321]
["bitfinex-derivatives","SOLF0:USTF0",1693377444416,0.65973675,21.656,21.654,120.78661321]
["bitfinex-derivatives","SOLF0:USTF0",1693377476756,0.65973675,21.656,21.654,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377482061,0.65973675,21.656,21.653,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377492065,0.65973675,21.656,21.655,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377498469,99.17,21.663,21.656,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377502069,99.17,21.664,21.656,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377502771,99.17,21.663,21.654,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377511979,99.17,21.662,21.654,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377522183,99.17,21.662,21.653,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377531193,99.17,21.658,21.651,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693377548507,99.17,21.658,21.65,120.267]
["bitfinex-derivatives","SOLF0:USTF0",1693377552108,99.17,21.658,21.65,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1693377558406,99.17,21.658,21.649,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377558612,99.17,21.654,21.648,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377559613,99.17,21.654,21.646,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377562110,99.17,21.652,21.647,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377563312,99.17,21.652,21.646,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377571620,99.17,21.652,21.648,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377572030,99.17,21.654,21.648,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377579136,99.17,21.658,21.65,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377592036,99.17,21.656,21.648,179.1616366]
["bitfinex-derivatives","SOLF0:USTF0",1693377601949,99.17,21.658,21.651,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693377603752,99.17,21.658,21.656,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377605949,99.17,21.658,21.65,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377611957,99.17,21.656,21.648,179.1616366]
["bitfinex-derivatives","SOLF0:USTF0",1693377622374,99.17,21.656,21.648,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1693377624075,99.17,21.654,21.648,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377625074,99.17,21.654,21.647,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377631982,99.17,21.652,21.647,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377632179,99.17,21.652,21.648,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377633181,99.17,21.652,21.646,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377651997,36.83325634,21.658,21.646,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377651998,99.17,21.651,21.646,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377652186,99.17,21.651,21.646,280.2683165]
["bitfinex-derivatives","SOLF0:USTF0",1693377652393,99.17,21.651,21.644,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377652698,99.17,21.651,21.644,280.27416112]
["bitfinex-derivatives","SOLF0:USTF0",1693377652896,99.17,21.651,21.646,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377653890,99.17,21.651,21.645,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377657791,36.83325634,21.658,21.645,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377657792,99.17,21.648,21.645,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377657993,99.17,21.648,21.646,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377658996,99.17,21.648,21.647,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377659904,99.17,21.648,21.643,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377661407,99.17,21.644,21.639,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377661608,99.17,21.64,21.639,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377661801,99.17,21.64,21.639,45.40026325]
["bitfinex-derivatives","SOLF0:USTF0",1693377662405,99.17,21.64,21.639,44.7405265]
["bitfinex-derivatives","SOLF0:USTF0",1693377663500,36.83325634,21.658,21.639,44.7405265]
["bitfinex-derivatives","SOLF0:USTF0",1693377663703,1.142,21.661,21.644,44.7405265]
["bitfinex-derivatives","SOLF0:USTF0",1693377663704,99.17,21.651,21.644,44.7405265]
["bitfinex-derivatives","SOLF0:USTF0",1693377663911,99.17,21.651,21.639,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693377663912,99.17,21.654,21.647,58.6105265]
["bitfinex-derivatives","SOLF0:USTF0",1693377664100,99.17,21.654,21.647,44.7405265]
["bitfinex-derivatives","SOLF0:USTF0",1693377669612,99.17,21.654,21.634,19.1356]
["bitfinex-derivatives","SOLF0:USTF0",1693377669613,37.30273902,21.661,21.648,44.7405265]
["bitfinex-derivatives","SOLF0:USTF0",1693377669814,99.17,21.649,21.648,44.7405265]
["bitfinex-derivatives","SOLF0:USTF0",1693377671910,99.17,21.649,21.648,29.8604265]
["bitfinex-derivatives","SOLF0:USTF0",1693377672110,99.17,21.649,21.637,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377672310,99.17,21.644,21.637,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377681923,99.17,21.642,21.635,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1693377683823,99.23,21.642,21.635,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1693377685120,99.23,21.642,21.635,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377688525,99.23,21.642,21.635,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1693377689823,99.17,21.649,21.642,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377690529,99.17,21.652,21.645,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377712047,99.17,21.653,21.645,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377715352,99.17,21.653,21.647,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1693377734766,99.17,21.653,21.647,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377742077,99.17,21.653,21.647,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1693377745369,99.17,21.654,21.647,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1693377749678,99.17,21.651,21.648,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377750076,99.17,21.649,21.648,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377753779,99.17,21.649,21.639,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377754076,99.17,21.647,21.64,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377754470,99.17,21.647,21.642,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693377757788,99.17,21.647,21.64,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377760381,99.17,21.647,21.642,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377762277,99.17,21.647,21.643,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377763382,99.17,21.647,21.642,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377765479,99.17,21.647,21.643,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377766582,99.17,21.647,21.642,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377771981,99.17,21.645,21.642,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377773992,99.17,21.645,21.637,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377785601,99.17,21.642,21.638,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377786898,99.17,21.642,21.639,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377788400,99.17,21.642,21.636,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377792203,99.17,21.641,21.636,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377796205,99.17,21.644,21.636,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1693377799137,99.17,21.647,21.641,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1693377799311,99.17,21.647,21.641,88.46201851]
["bitfinex-derivatives","SOLF0:USTF0",1693377800510,99.17,21.647,21.641,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1693377803018,99.17,21.647,21.641,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377803621,99.17,21.645,21.642,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377804924,99.17,21.645,21.638,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377805818,99.17,21.641,21.639,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377806925,99.17,21.641,21.636,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377812025,99.17,21.639,21.636,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377813120,25.81222354,21.648,21.637,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377813326,99.17,21.638,21.627,19.2124]
["bitfinex-derivatives","SOLF0:USTF0",1693377813528,99.17,21.632,21.627,19.2124]
["bitfinex-derivatives","SOLF0:USTF0",1693377813822,6.73,21.632,21.627,19.2124]
["bitfinex-derivatives","SOLF0:USTF0",1693377814245,25.81222354,21.648,21.627,19.2124]
["bitfinex-derivatives","SOLF0:USTF0",1693377814432,52.95,21.632,21.628,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377814622,6.73,21.632,21.628,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377814821,25.81222354,21.648,21.628,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377815022,52.95,21.629,21.628,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377815229,99.17,21.629,21.628,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377815591,500.0,21.639,21.624,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377815753,23.09788,21.647,21.624,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377816058,23.09895,21.646,21.624,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377816331,6.73,21.63,21.624,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377816628,52.95,21.63,21.626,0.88153997]
["bitfinex-derivatives","SOLF0:USTF0",1693377816833,6.73,21.63,21.626,0.88153997]
["bitfinex-derivatives","SOLF0:USTF0",1693377817227,23.09895,21.646,21.626,0.88153997]
["bitfinex-derivatives","SOLF0:USTF0",1693377817426,52.95,21.63,21.626,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377817629,6.73,21.63,21.626,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377817928,23.09895,21.646,21.626,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377818531,52.95,21.63,21.626,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377818731,99.17,21.63,21.626,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377818936,52.95,21.63,21.626,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377819129,6.73,21.63,21.626,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377819339,23.09895,21.646,21.626,0.21293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377821035,99.17,21.634,21.626,46.38293749]
["bitfinex-derivatives","SOLF0:USTF0",1693377822034,99.17,21.635,21.627,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377824837,99.17,21.638,21.63,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1693377825235,99.17,21.638,21.632,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377827633,99.17,21.638,21.634,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377828766,99.17,21.638,21.635,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377830040,99.17,21.638,21.634,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377831948,99.17,21.64,21.634,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377833939,99.17,21.64,21.632,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377834149,99.17,21.64,21.634,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377834345,99.17,21.64,21.634,77.98379268]
["bitfinex-derivatives","SOLF0:USTF0",1693377834946,99.17,21.64,21.634,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377835144,99.17,21.64,21.635,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377835748,99.17,21.641,21.635,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377836181,99.17,21.641,21.634,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377842052,99.17,21.641,21.635,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377843151,99.17,21.641,21.634,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377846455,99.17,21.641,21.635,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377847253,99.17,21.641,21.636,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377848256,99.17,21.641,21.637,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377849356,99.17,21.641,21.633,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377851955,99.17,21.639,21.633,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377854161,99.17,21.643,21.636,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377854353,99.17,21.646,21.638,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377854757,99.17,21.646,21.638,65.5042]
["bitfinex-derivatives","SOLF0:USTF0",1693377855653,99.17,21.647,21.64,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377860866,99.17,21.647,21.641,0.74063777]
["bitfinex-derivatives","SOLF0:USTF0",1693377861066,0.68669097,21.646,21.641,0.74063777]
["bitfinex-derivatives","SOLF0:USTF0",1693377862462,99.17,21.644,21.641,46.91063777]
["bitfinex-derivatives","SOLF0:USTF0",1693377863566,99.17,21.644,21.641,0.74063777]
["bitfinex-derivatives","SOLF0:USTF0",1693377872173,99.17,21.642,21.641,0.74063777]
["bitfinex-derivatives","SOLF0:USTF0",1693377881968,99.17,21.643,21.641,0.74063777]
["bitfinex-derivatives","SOLF0:USTF0",1693377884470,0.68669097,21.646,21.641,0.74063777]
["bitfinex-derivatives","SOLF0:USTF0",1693377884867,0.68669097,21.646,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693377885108,0.68669097,21.646,21.609,428.25498385]
["bitfinex-derivatives","SOLF0:USTF0",1693377885109,99.17,21.628,21.613,21.41274919]
["bitfinex-derivatives","SOLF0:USTF0",1693377885268,99.17,21.628,21.618,19.3932]
["bitfinex-derivatives","SOLF0:USTF0",1693377885470,21.86804788,21.635,21.618,19.3932]
["bitfinex-derivatives","SOLF0:USTF0",1693377885471,99.17,21.62,21.618,19.3932]
["bitfinex-derivatives","SOLF0:USTF0",1693377886267,99.17,21.619,21.618,19.3932]
["bitfinex-derivatives","SOLF0:USTF0",1693377892281,99.17,21.619,21.607,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1693377892585,99.17,21.616,21.608,20.7265]
["bitfinex-derivatives","SOLF0:USTF0",1693377897682,99.17,21.619,21.611,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377899939,99.17,21.623,21.615,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377902095,99.17,21.622,21.614,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377912003,99.17,21.623,21.615,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377912301,99.17,21.626,21.618,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377912896,99.17,21.626,21.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693377913293,99.17,21.63,21.622,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377913497,99.17,21.63,21.622,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1693377913702,99.17,21.627,21.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693377915305,99.17,21.627,21.619,120.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693377919606,99.17,21.623,21.619,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1693377920056,99.17,21.62,21.619,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1693377931911,36.07212204,21.63,21.619,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1693377932111,99.17,21.621,21.619,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1693377942020,99.17,21.62,21.619,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1693377942282,99.17,21.62,21.611,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693377942520,99.17,21.62,21.613,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693377958329,0.75501131,21.619,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693377961127,99.17,21.617,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693377975940,99.92501131,21.619,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693377978543,99.17,21.617,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693377982032,99.17,21.615,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693377982835,99.17,21.618,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693377986146,0.75501131,21.619,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693377995452,99.17,21.618,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693378002055,99.17,21.617,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693378021974,99.17,21.616,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693378046388,99.17,21.615,21.614,0.72371694]
["bitfinex-derivatives","SOLF0:USTF0",1693378057299,99.17,21.615,21.594,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378057499,99.17,21.604,21.603,19.6606]
["bitfinex-derivatives","SOLF0:USTF0",1693378058092,99.17,21.604,21.596,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693378058293,99.17,21.604,21.597,20.6575]
["bitfinex-derivatives","SOLF0:USTF0",1693378061999,99.17,21.601,21.597,20.6575]
["bitfinex-derivatives","SOLF0:USTF0",1693378063907,99.92427496,21.601,21.597,20.6575]
["bitfinex-derivatives","SOLF0:USTF0",1693378065306,99.17,21.598,21.597,20.6575]
["bitfinex-derivatives","SOLF0:USTF0",1693378066013,99.17,21.598,21.583,99.28185488]
["bitfinex-derivatives","SOLF0:USTF0",1693378066210,99.17,21.589,21.584,21.1314]
["bitfinex-derivatives","SOLF0:USTF0",1693378066415,99.17,21.586,21.584,21.1314]
["bitfinex-derivatives","SOLF0:USTF0",1693378072117,99.17,21.585,21.584,21.1314]
["bitfinex-derivatives","SOLF0:USTF0",1693378072412,99.17,21.585,21.576,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378072655,99.17,21.585,21.577,20.1722]
["bitfinex-derivatives","SOLF0:USTF0",1693378084625,99.17,21.587,21.579,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378085118,99.17,21.591,21.582,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378085317,99.17,21.594,21.585,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378090333,99.17,21.594,21.586,20.6874]
["bitfinex-derivatives","SOLF0:USTF0",1693378092037,99.17,21.596,21.587,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378098182,0.63714344,21.594,21.587,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378101936,99.80714344,21.594,21.586,119.8574]
["bitfinex-derivatives","SOLF0:USTF0",1693378103941,99.17,21.591,21.586,20.6874]
["bitfinex-derivatives","SOLF0:USTF0",1693378106544,99.17,21.591,21.582,120.66559671]
["bitfinex-derivatives","SOLF0:USTF0",1693378106735,99.17,21.592,21.583,119.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693378108645,99.17,21.589,21.583,20.4165]
["bitfinex-derivatives","SOLF0:USTF0",1693378110655,99.17,21.585,21.583,20.4165]
["bitfinex-derivatives","SOLF0:USTF0",1693378111343,99.17,21.585,21.575,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378111544,99.17,21.585,21.576,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378111966,99.17,21.584,21.575,145.93351807]
["bitfinex-derivatives","SOLF0:USTF0",1693378114349,99.17,21.587,21.578,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378114951,99.17,21.587,21.575,20.4077]
["bitfinex-derivatives","SOLF0:USTF0",1693378115151,99.17,21.587,21.578,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378118353,99.17,21.586,21.577,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378120548,99.17,21.582,21.575,20.4077]
["bitfinex-derivatives","SOLF0:USTF0",1693378121952,99.17,21.583,21.575,34.3077]
["bitfinex-derivatives","SOLF0:USTF0",1693378124058,99.17,21.586,21.578,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378131360,0.72889935,21.584,21.578,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378136954,0.72889935,21.584,21.576,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378143665,0.72889935,21.584,21.578,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378149169,0.72889935,21.584,21.577,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378149368,99.17,21.582,21.575,34.3077]
["bitfinex-derivatives","SOLF0:USTF0",1693378152065,99.89889935,21.584,21.576,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378156672,99.17,21.581,21.572,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378156871,99.17,21.578,21.573,19.4828]
["bitfinex-derivatives","SOLF0:USTF0",1693378158261,99.17,21.575,21.567,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378158469,99.17,21.575,21.571,19.4828]
["bitfinex-derivatives","SOLF0:USTF0",1693378162077,99.17,21.576,21.571,19.4828]
["bitfinex-derivatives","SOLF0:USTF0",1693378163374,99.17,21.573,21.565,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378165181,99.17,21.573,21.567,0.69901643]
["bitfinex-derivatives","SOLF0:USTF0",1693378165775,0.72930998,21.571,21.567,0.69901643]
["bitfinex-derivatives","SOLF0:USTF0",1693378168586,99.17,21.577,21.568,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378169084,99.17,21.577,21.569,20.9262]
["bitfinex-derivatives","SOLF0:USTF0",1693378171589,99.17,21.58,21.571,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378171981,99.17,21.581,21.573,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378177994,99.17,21.581,21.571,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378178198,99.17,21.585,21.576,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378178593,99.17,21.585,21.578,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378179595,99.17,21.588,21.579,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378179800,83.80484707,21.599,21.571,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378180001,99.17,21.58,21.572,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1693378180202,99.17,21.576,21.572,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1693378191714,99.92009642,21.576,21.572,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1693378197507,0.75009642,21.576,21.572,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1693378197708,99.92009642,21.576,21.572,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1693378198917,99.17,21.573,21.572,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1693378201920,99.17,21.575,21.572,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1693378202821,0.75009642,21.576,21.572,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1693378203122,0.75009642,21.576,21.57,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378203321,0.75009642,21.576,21.571,20.3441]
["bitfinex-derivatives","SOLF0:USTF0",1693378203524,0.75009642,21.576,21.571,20.4041]
["bitfinex-derivatives","SOLF0:USTF0",1693378203926,99.17,21.574,21.571,20.4041]
["bitfinex-derivatives","SOLF0:USTF0",1693378206825,0.75009642,21.576,21.571,20.4041]
["bitfinex-derivatives","SOLF0:USTF0",1693378208527,99.17,21.582,21.575,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378209028,99.17,21.586,21.578,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378211921,99.17,21.587,21.578,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378212122,99.17,21.587,21.579,20.5654]
["bitfinex-derivatives","SOLF0:USTF0",1693378216435,99.17,21.591,21.581,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378217625,99.17,21.586,21.579,20.5654]
["bitfinex-derivatives","SOLF0:USTF0",1693378219733,99.17,21.59,21.581,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378220633,99.17,21.587,21.579,20.5654]
["bitfinex-derivatives","SOLF0:USTF0",1693378220937,99.17,21.587,21.583,0.71969598]
["bitfinex-derivatives","SOLF0:USTF0",1693378221635,99.17,21.59,21.583,0.71969598]
["bitfinex-derivatives","SOLF0:USTF0",1693378222437,99.17,21.59,21.581,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378227140,99.17,21.591,21.582,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378228741,0.62668659,21.589,21.584,0.76334404]
["bitfinex-derivatives","SOLF0:USTF0",1693378230535,0.62668659,21.589,21.586,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378230938,0.62668659,21.589,21.587,19.9075]
["bitfinex-derivatives","SOLF0:USTF0",1693378231442,99.17,21.595,21.588,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378232443,99.17,21.595,21.587,19.9075]
["bitfinex-derivatives","SOLF0:USTF0",1693378233043,99.17,21.592,21.589,0.65645758]
["bitfinex-derivatives","SOLF0:USTF0",1693378233844,99.17,21.592,21.583,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378234341,99.17,21.592,21.588,0.65377229]
["bitfinex-derivatives","SOLF0:USTF0",1693378239342,99.17,21.593,21.588,0.65377229]
["bitfinex-derivatives","SOLF0:USTF0",1693378242050,99.17,21.592,21.588,0.65377229]
["bitfinex-derivatives","SOLF0:USTF0",1693378243953,99.88184244,21.592,21.588,0.65377229]
["bitfinex-derivatives","SOLF0:USTF0",1693378245053,0.71184244,21.592,21.588,0.65377229]
["bitfinex-derivatives","SOLF0:USTF0",1693378261363,99.88184244,21.592,21.588,0.65377229]
["bitfinex-derivatives","SOLF0:USTF0",1693378261968,99.17,21.59,21.588,0.65377229]
["bitfinex-derivatives","SOLF0:USTF0",1693378263565,99.17,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378271170,0.71184244,21.592,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378273377,0.71184244,21.592,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378273578,99.17,21.598,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378275176,145.34,21.602,21.592,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378278684,145.34,21.602,21.592,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693378280690,99.17,21.602,21.592,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693378280883,99.17,21.602,21.595,0.63602698]
["bitfinex-derivatives","SOLF0:USTF0",1693378284382,99.17,21.603,21.595,0.63602698]
["bitfinex-derivatives","SOLF0:USTF0",1693378285080,99.17,21.603,21.593,118.3855]
["bitfinex-derivatives","SOLF0:USTF0",1693378285787,99.17,21.603,21.597,0.66453755]
["bitfinex-derivatives","SOLF0:USTF0",1693378287386,99.17,21.605,21.597,0.66453755]
["bitfinex-derivatives","SOLF0:USTF0",1693378288189,99.17,21.605,21.596,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378288785,99.17,21.605,21.599,0.69496813]
["bitfinex-derivatives","SOLF0:USTF0",1693378290691,99.17,21.605,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693378291082,99.17,21.605,21.6,33.3822]
["bitfinex-derivatives","SOLF0:USTF0",1693378291989,99.17,21.608,21.6,33.3822]
["bitfinex-derivatives","SOLF0:USTF0",1693378308496,183.22791106,21.61,21.601,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378309392,683.22791106,21.61,21.601,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378310892,99.17,21.607,21.599,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378311195,99.17,21.607,21.603,0.68588565]
["bitfinex-derivatives","SOLF0:USTF0",1693378311594,99.17,21.605,21.596,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378313294,99.17,21.605,21.598,0.69872035]
["bitfinex-derivatives","SOLF0:USTF0",1693378315691,99.17,21.605,21.588,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693378315692,99.17,21.599,21.585,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378315900,99.17,21.595,21.585,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378316693,99.17,21.59,21.583,20.9401]
["bitfinex-derivatives","SOLF0:USTF0",1693378316891,99.17,21.59,21.581,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378317087,40.49407503,21.594,21.575,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378317088,99.17,21.584,21.575,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378317663,99.17,21.583,21.573,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378318699,99.17,21.58,21.571,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1693378319000,99.82557628,21.58,21.576,0.69146044]
["bitfinex-derivatives","SOLF0:USTF0",1693378320303,0.65557628,21.58,21.576,0.69146044]
["bitfinex-derivatives","SOLF0:USTF0",1693378341927,0.65557628,21.58,21.576,112.40146044]
["bitfinex-derivatives","SOLF0:USTF0",1693378342228,0.65557628,21.58,21.576,0.69146044]
["bitfinex-derivatives","SOLF0:USTF0",1693378342425,0.65557628,21.58,21.579,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378343632,100.46,21.591,21.579,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378343838,100.46,21.591,21.582,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378349237,100.46,21.591,21.584,0.68562847]
["bitfinex-derivatives","SOLF0:USTF0",1693378362153,100.46,21.592,21.584,101.14562847]
["bitfinex-derivatives","SOLF0:USTF0",1693378362653,100.46,21.592,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378371957,100.46,21.591,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378374561,100.46,21.59,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378400085,100.46,21.587,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378401983,100.46,21.586,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378418294,100.46,21.59,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378422097,100.46,21.591,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378424995,17.33950503,21.594,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378425298,100.46,21.588,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378452015,100.46,21.591,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378462065,100.46,21.59,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378473941,100.46,21.593,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378476140,100.46,21.591,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378476538,100.46,21.587,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378482066,100.46,21.589,21.585,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1693378486644,100.46,21.589,21.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378486848,100.46,21.586,21.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378487351,100.46,21.586,21.581,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378487538,100.46,21.586,21.578,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1693378488748,100.46,21.586,21.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378491952,100.46,21.584,21.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378499551,100.46,21.581,21.568,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378499747,100.46,21.577,21.573,19.9158]
["bitfinex-derivatives","SOLF0:USTF0",1693378507365,46.17,21.59,21.573,19.9158]
["bitfinex-derivatives","SOLF0:USTF0",1693378507366,100.46,21.581,21.573,19.9158]
["bitfinex-derivatives","SOLF0:USTF0",1693378510465,46.17,21.59,21.575,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378510466,100.46,21.584,21.575,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378510864,100.46,21.587,21.578,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378515876,100.46,21.59,21.582,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378516274,100.46,21.59,21.584,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378518476,100.46,21.593,21.584,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1693378526983,100.46,21.594,21.586,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378528780,100.46,21.597,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378529290,100.46,21.597,21.592,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378531990,100.46,21.596,21.592,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378532596,100.46,21.596,21.592,14.66017425]
["bitfinex-derivatives","SOLF0:USTF0",1693378541709,100.46,21.599,21.592,14.66017425]
["bitfinex-derivatives","SOLF0:USTF0",1693378542509,100.46,21.599,21.592,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378544507,0.68173821,21.598,21.592,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378547007,0.68173821,21.598,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378556922,101.14173821,21.598,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378558412,0.68173821,21.598,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378559916,100.46,21.595,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378561719,0.68173821,21.598,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378561720,101.14173821,21.598,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378561920,100.46,21.597,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378565422,0.68173821,21.598,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378565670,100.46,21.597,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378570725,100.46,21.594,21.593,0.66168711]
["bitfinex-derivatives","SOLF0:USTF0",1693378573331,100.46,21.594,21.583,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693378573636,100.46,21.59,21.583,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693378581743,100.46,21.59,21.584,0.66893868]
["bitfinex-derivatives","SOLF0:USTF0",1693378581942,100.46,21.589,21.584,0.66893868]
["bitfinex-derivatives","SOLF0:USTF0",1693378582549,100.46,21.589,21.583,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693378585939,100.46,21.589,21.584,0.62879737]
["bitfinex-derivatives","SOLF0:USTF0",1693378588940,101.11660286,21.589,21.584,0.62879737]
["bitfinex-derivatives","SOLF0:USTF0",1693378594646,0.65660286,21.589,21.584,14.52879737]
["bitfinex-derivatives","SOLF0:USTF0",1693378595140,0.65660286,21.589,21.584,0.62879737]
["bitfinex-derivatives","SOLF0:USTF0",1693378596542,101.11660286,21.589,21.584,0.62879737]
["bitfinex-derivatives","SOLF0:USTF0",1693378596843,101.11660286,21.589,21.583,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693378596844,100.46,21.585,21.583,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693378608654,100.46,21.585,21.584,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378611058,100.46,21.585,21.583,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693378612056,100.46,21.584,21.583,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693378614164,100.46,21.584,21.583,19.06814905]
["bitfinex-derivatives","SOLF0:USTF0",1693378622965,100.46,21.584,21.57,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378623270,100.46,21.578,21.573,19.8188]
["bitfinex-derivatives","SOLF0:USTF0",1693378625269,100.46,21.574,21.562,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378625472,500.0,21.581,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378625473,100.46,21.567,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378626867,101.11480711,21.567,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378627086,0.65480711,21.567,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378632577,100.46,21.569,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378638577,100.46,21.569,21.567,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378641581,100.46,21.568,21.567,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378652605,100.46,21.568,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378652806,100.46,21.564,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378655105,36.9466,21.564,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378655306,46.17,21.58,21.562,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693378655606,100.46,21.567,21.552,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378655806,100.46,21.567,21.559,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378660412,100.46,21.567,21.56,19.4866]
["bitfinex-derivatives","SOLF0:USTF0",1693378661610,100.46,21.567,21.552,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378661912,100.46,21.567,21.559,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378662114,100.46,21.566,21.557,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378663712,100.46,21.566,21.558,20.5204]
["bitfinex-derivatives","SOLF0:USTF0",1693378664312,100.46,21.563,21.558,20.5204]
["bitfinex-derivatives","SOLF0:USTF0",1693378687126,101.16580071,21.563,21.558,21.18876245]
["bitfinex-derivatives","SOLF0:USTF0",1693378688724,100.46,21.562,21.558,21.18876245]
["bitfinex-derivatives","SOLF0:USTF0",1693378691927,101.16580071,21.563,21.558,21.18876245]
["bitfinex-derivatives","SOLF0:USTF0",1693378697432,100.46,21.559,21.546,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378697633,100.46,21.555,21.547,20.9834]
["bitfinex-derivatives","SOLF0:USTF0",1693378701033,100.46,21.551,21.544,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378701273,100.46,21.551,21.545,19.6942]
["bitfinex-derivatives","SOLF0:USTF0",1693378701941,100.46,21.549,21.545,19.6942]
["bitfinex-derivatives","SOLF0:USTF0",1693378708937,0.72178529,21.553,21.545,19.6942]
["bitfinex-derivatives","SOLF0:USTF0",1693378708938,101.18178529,21.553,21.545,19.6942]
["bitfinex-derivatives","SOLF0:USTF0",1693378709139,101.18178529,21.553,21.544,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378709345,101.18178529,21.553,21.545,20.4153]
["bitfinex-derivatives","SOLF0:USTF0",1693378711140,101.18178529,21.553,21.544,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378711339,0.72178529,21.553,21.548,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693378711541,0.72178529,21.553,21.548,36.46040737]
["bitfinex-derivatives","SOLF0:USTF0",1693378718951,0.72178529,21.553,21.549,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378720346,100.46,21.56,21.552,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378720848,100.46,21.56,21.553,19.8475]
["bitfinex-derivatives","SOLF0:USTF0",1693378730246,100.46,21.557,21.548,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378731657,0.76253243,21.555,21.548,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378731853,0.76253243,21.555,21.544,33.2755]
["bitfinex-derivatives","SOLF0:USTF0",1693378732056,0.76253243,21.555,21.55,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378733456,0.76253243,21.555,21.552,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693378734260,0.76253243,21.555,21.552,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1693378738669,0.76253243,21.555,21.552,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693378741069,0.76253243,21.555,21.552,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1693378752075,0.76253243,21.555,21.554,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378754476,100.46,21.564,21.554,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378761985,100.46,21.562,21.554,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378764086,100.46,21.565,21.557,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378765586,100.46,21.565,21.558,19.2116]
["bitfinex-derivatives","SOLF0:USTF0",1693378766487,100.46,21.565,21.559,0.75986909]
["bitfinex-derivatives","SOLF0:USTF0",1693378769198,100.46,21.566,21.559,0.75986909]
["bitfinex-derivatives","SOLF0:USTF0",1693378769700,100.46,21.57,21.561,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378772104,118.76112782,21.572,21.563,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378772300,100.46,21.572,21.563,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378778604,100.46,21.567,21.56,19.1237]
["bitfinex-derivatives","SOLF0:USTF0",1693378779411,100.46,21.566,21.558,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378781011,519.6100499,21.571,21.546,19.9357]
["bitfinex-derivatives","SOLF0:USTF0",1693378781414,565.7800499,21.571,21.546,19.9357]
["bitfinex-derivatives","SOLF0:USTF0",1693378782114,100.46,21.56,21.551,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378782908,100.46,21.556,21.548,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378785517,100.46,21.559,21.55,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378786915,100.46,21.562,21.553,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378787415,100.46,21.562,21.554,20.5153]
["bitfinex-derivatives","SOLF0:USTF0",1693378788818,100.46,21.562,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378789717,146.63,21.565,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378791115,46.17,21.565,21.559,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378792315,46.17,21.565,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378793416,46.17,21.569,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378796721,46.17,21.568,21.56,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1693378797624,46.17,21.572,21.56,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1693378799227,46.17,21.57,21.558,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378799930,46.17,21.567,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378801223,111.84,21.568,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378802529,111.84,21.568,21.555,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1693378803631,111.84,21.568,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378807430,111.84,21.568,21.561,0.66021947]
["bitfinex-derivatives","SOLF0:USTF0",1693378814240,111.84,21.564,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378817434,111.84,21.561,21.554,20.5153]
["bitfinex-derivatives","SOLF0:USTF0",1693378822344,100.72,21.559,21.554,20.5153]
["bitfinex-derivatives","SOLF0:USTF0",1693378825239,100.72,21.559,21.555,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378827244,100.72,21.558,21.555,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378831244,100.72,21.562,21.555,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378831944,100.72,21.563,21.555,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378833773,100.72,21.563,21.554,121.2353]
["bitfinex-derivatives","SOLF0:USTF0",1693378833774,100.72,21.563,21.559,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378837349,100.72,21.569,21.562,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378837988,100.72,21.569,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378842345,46.17,21.573,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378842544,146.89,21.571,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378842749,0.72685077,21.569,21.564,14.54400765]
["bitfinex-derivatives","SOLF0:USTF0",1693378847456,0.72685077,21.569,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378847658,100.72,21.578,21.568,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1693378847858,100.72,21.578,21.571,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378848366,100.72,21.578,21.572,20.6087]
["bitfinex-derivatives","SOLF0:USTF0",1693378852079,100.72,21.577,21.572,20.6087]
["bitfinex-derivatives","SOLF0:USTF0",1693378854759,100.72,21.581,21.573,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1693378858167,100.72,21.578,21.572,20.6087]
["bitfinex-derivatives","SOLF0:USTF0",1693378861065,100.72,21.575,21.567,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1693378862066,100.72,21.573,21.565,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1693378862261,500.0,21.581,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378862262,111.78,21.576,21.562,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693378863971,111.78,21.576,21.569,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378865065,134.95389,21.576,21.569,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378870079,111.78,21.574,21.569,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378877581,111.78,21.574,21.561,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693378878678,111.78,21.574,21.569,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378881978,111.78,21.576,21.569,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378884087,195.23140936,21.58,21.569,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378887287,100.56,21.577,21.569,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693378887583,100.56,21.577,21.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378889587,100.56,21.578,21.57,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1693378891989,100.56,21.58,21.572,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378897197,36.2911451,21.582,21.576,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378897397,100.56,21.584,21.576,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378897588,100.56,21.584,21.575,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378897589,100.56,21.584,21.578,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378898497,100.56,21.587,21.578,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1693378900196,100.56,21.588,21.581,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378900590,100.56,21.588,21.582,19.2094]
["bitfinex-derivatives","SOLF0:USTF0",1693378905899,146.73,21.591,21.583,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378906095,146.73,21.591,21.583,35.0404]
["bitfinex-derivatives","SOLF0:USTF0",1693378906700,46.17,21.591,21.587,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378911056,46.17,21.593,21.587,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693378911796,46.17,21.593,21.586,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378915203,46.17,21.592,21.588,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378916202,46.17,21.596,21.588,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378919512,0.74575517,21.594,21.588,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378919913,0.74575517,21.594,21.589,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378928411,0.74575517,21.594,21.59,19.192]
["bitfinex-derivatives","SOLF0:USTF0",1693378928617,0.74575517,21.594,21.591,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378928924,0.74575517,21.594,21.592,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378930214,0.74575517,21.594,21.591,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1693378931324,146.73,21.602,21.594,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378931715,100.56,21.602,21.594,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378931914,100.56,21.602,21.591,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693378932156,100.56,21.605,21.596,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378935018,100.56,21.601,21.593,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378937824,100.56,21.601,21.594,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693378938559,100.56,21.601,21.595,0.70123692]
["bitfinex-derivatives","SOLF0:USTF0",1693378941528,612.9874942,21.611,21.595,101.26123692]
["bitfinex-derivatives","SOLF0:USTF0",1693378941529,100.56,21.603,21.595,101.26123692]
["bitfinex-derivatives","SOLF0:USTF0",1693378941922,100.56,21.603,21.595,0.70123692]
["bitfinex-derivatives","SOLF0:USTF0",1693378942421,100.56,21.603,21.594,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693378951331,100.56,21.603,21.594,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378951932,100.56,21.604,21.595,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378953939,100.56,21.607,21.598,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378954331,100.56,21.607,21.599,19.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693378960541,100.56,21.608,21.6,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693378962039,100.56,21.607,21.599,119.6309]
["bitfinex-derivatives","SOLF0:USTF0",1693378962745,100.56,21.607,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693378965937,100.56,21.607,21.601,0.63236643]
["bitfinex-derivatives","SOLF0:USTF0",1693378967547,100.56,21.607,21.602,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693378967940,100.56,21.61,21.602,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1693378971945,100.56,21.607,21.601,0.63236643]
["bitfinex-derivatives","SOLF0:USTF0",1693378975044,100.56,21.607,21.602,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693378978452,100.56,21.607,21.601,0.63236643]
["bitfinex-derivatives","SOLF0:USTF0",1693378979850,100.56,21.608,21.601,0.63236643]
["bitfinex-derivatives","SOLF0:USTF0",1693378981158,100.56,21.605,21.599,19.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693378990772,100.56,21.605,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693378991373,37.17647058,21.608,21.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1693378991571,120.44348876,21.609,21.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1693378995382,120.44348876,21.609,21.602,0.6720817]
["bitfinex-derivatives","SOLF0:USTF0",1693379002086,100.56,21.608,21.602,0.6720817]
["bitfinex-derivatives","SOLF0:USTF0",1693379002278,101.28302001,21.608,21.602,0.6720817]
["bitfinex-derivatives","SOLF0:USTF0",1693379009287,101.28302001,21.608,21.599,19.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693379009288,100.56,21.605,21.599,19.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693379016092,37.92913394,21.608,21.599,18.13864394]
["bitfinex-derivatives","SOLF0:USTF0",1693379016093,100.56,21.601,21.599,18.13864394]
["bitfinex-derivatives","SOLF0:USTF0",1693379017999,100.56,21.604,21.599,18.13864394]
["bitfinex-derivatives","SOLF0:USTF0",1693379018389,0.62702166,21.602,21.599,18.13864394]
["bitfinex-derivatives","SOLF0:USTF0",1693379034607,0.62702166,21.602,21.599,32.02864394]
["bitfinex-derivatives","SOLF0:USTF0",1693379038313,0.62702166,21.602,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379041416,0.62702166,21.602,21.599,18.13864394]
["bitfinex-derivatives","SOLF0:USTF0",1693379041417,0.62702166,21.602,21.599,32.02864394]
["bitfinex-derivatives","SOLF0:USTF0",1693379052226,0.62702166,21.602,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379053524,0.62702166,21.602,21.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1693379055623,83.22789716,21.612,21.602,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379055922,83.22789716,21.612,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379056230,83.22789716,21.612,21.607,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379056518,83.22789716,21.612,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379056714,83.22789716,21.612,21.607,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379056918,83.22789716,21.612,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379057114,83.22789716,21.612,21.607,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379057338,83.22789716,21.612,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379057540,83.22789716,21.612,21.607,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379057841,83.22789716,21.612,21.605,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379058035,83.22789716,21.612,21.606,248.88112118]
["bitfinex-derivatives","SOLF0:USTF0",1693379058239,83.22789716,21.612,21.604,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379058540,83.22789716,21.612,21.605,248.88273525]
["bitfinex-derivatives","SOLF0:USTF0",1693379060826,83.22789716,21.612,21.606,20.1215]
["bitfinex-derivatives","SOLF0:USTF0",1693379062033,183.78789716,21.612,21.606,20.1215]
["bitfinex-derivatives","SOLF0:USTF0",1693379070335,83.22789716,21.612,21.606,120.6815]
["bitfinex-derivatives","SOLF0:USTF0",1693379072442,46.17,21.613,21.606,120.6815]
["bitfinex-derivatives","SOLF0:USTF0",1693379075344,46.17,21.613,21.607,0.73767227]
["bitfinex-derivatives","SOLF0:USTF0",1693379081953,146.73,21.613,21.607,0.73767227]
["bitfinex-derivatives","SOLF0:USTF0",1693379088451,46.17,21.613,21.608,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379088957,100.56,21.616,21.608,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379099567,100.56,21.616,21.609,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693379101169,36.87552058,21.618,21.611,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379101370,100.56,21.619,21.611,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379102169,100.56,21.618,21.609,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379103963,100.56,21.618,21.606,20.1215]
["bitfinex-derivatives","SOLF0:USTF0",1693379104165,100.56,21.611,21.606,20.1215]
["bitfinex-derivatives","SOLF0:USTF0",1693379104368,100.56,21.608,21.599,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379104567,100.56,21.608,21.601,21.1181]
["bitfinex-derivatives","SOLF0:USTF0",1693379121981,100.56,21.607,21.601,21.1181]
["bitfinex-derivatives","SOLF0:USTF0",1693379125575,100.56,21.607,21.601,16.1181]
["bitfinex-derivatives","SOLF0:USTF0",1693379131977,100.56,21.604,21.601,16.1181]
["bitfinex-derivatives","SOLF0:USTF0",1693379132181,100.56,21.604,21.596,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693379132583,100.56,21.604,21.598,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693379134280,100.56,21.607,21.598,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1693379146885,137.60814814,21.607,21.598,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1693379171904,137.60814814,21.607,21.598,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379172107,100.56,21.605,21.597,19.6579]
["bitfinex-derivatives","SOLF0:USTF0",1693379174910,100.56,21.605,21.598,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379175214,100.56,21.605,21.599,0.63971862]
["bitfinex-derivatives","SOLF0:USTF0",1693379176708,100.56,21.605,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379177100,0.63753839,21.604,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379177805,0.63753839,21.604,21.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1693379182011,0.63753839,21.604,21.601,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379182611,0.63753839,21.604,21.6,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379200827,0.63753839,21.604,21.599,101.19971862]
["bitfinex-derivatives","SOLF0:USTF0",1693379202027,0.63753839,21.604,21.599,0.63971862]
["bitfinex-derivatives","SOLF0:USTF0",1693379211734,100.56,21.6,21.599,0.63971862]
["bitfinex-derivatives","SOLF0:USTF0",1693379216829,100.56,21.6,21.596,0.11178767]
["bitfinex-derivatives","SOLF0:USTF0",1693379217035,100.56,21.597,21.596,0.11178767]
["bitfinex-derivatives","SOLF0:USTF0",1693379217226,100.56,21.597,21.592,0.16771505]
["bitfinex-derivatives","SOLF0:USTF0",1693379217426,100.56,21.593,21.592,0.16771505]
["bitfinex-derivatives","SOLF0:USTF0",1693379236353,100.56,21.593,21.59,19.76164848]
["bitfinex-derivatives","SOLF0:USTF0",1693379236553,100.56,21.591,21.59,19.76164848]
["bitfinex-derivatives","SOLF0:USTF0",1693379238447,123.71779,21.591,21.59,0.67574848]
["bitfinex-derivatives","SOLF0:USTF0",1693379251659,161.26850791,21.591,21.59,0.67574848]
["bitfinex-derivatives","SOLF0:USTF0",1693379258565,161.26850791,21.591,21.58,19.4002]
["bitfinex-derivatives","SOLF0:USTF0",1693379258763,100.56,21.581,21.58,19.4002]
["bitfinex-derivatives","SOLF0:USTF0",1693379258958,100.56,21.581,21.572,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379259165,100.56,21.579,21.573,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1693379261855,100.56,21.575,21.573,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1693379262056,100.56,21.574,21.573,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1693379262262,100.56,21.574,21.564,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379262463,100.56,21.572,21.565,19.147]
["bitfinex-derivatives","SOLF0:USTF0",1693379264269,100.56,21.568,21.565,19.147]
["bitfinex-derivatives","SOLF0:USTF0",1693379278187,100.56,21.571,21.565,19.147]
["bitfinex-derivatives","SOLF0:USTF0",1693379280490,100.56,21.569,21.565,19.147]
["bitfinex-derivatives","SOLF0:USTF0",1693379281282,100.56,21.569,21.566,0.71909476]
["bitfinex-derivatives","SOLF0:USTF0",1693379289002,0.6968685,21.57,21.566,0.71909476]
["bitfinex-derivatives","SOLF0:USTF0",1693379302012,100.56,21.569,21.566,0.71909476]
["bitfinex-derivatives","SOLF0:USTF0",1693379318030,0.6968685,21.57,21.566,0.71909476]
["bitfinex-derivatives","SOLF0:USTF0",1693379318230,100.56,21.578,21.57,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379320933,100.56,21.574,21.568,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379327540,100.56,21.574,21.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379331946,100.56,21.575,21.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379333045,0.73205944,21.574,21.57,0.77648604]
["bitfinex-derivatives","SOLF0:USTF0",1693379341656,0.73205944,21.574,21.57,0.71648604]
["bitfinex-derivatives","SOLF0:USTF0",1693379341957,0.73205944,21.574,21.57,14.61648604]
["bitfinex-derivatives","SOLF0:USTF0",1693379342554,0.73205944,21.574,21.57,14.67648604]
["bitfinex-derivatives","SOLF0:USTF0",1693379351962,0.73205944,21.574,21.572,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379352460,0.73205944,21.574,21.573,20.8696]
["bitfinex-derivatives","SOLF0:USTF0",1693379356863,46.17,21.581,21.573,121.4296]
["bitfinex-derivatives","SOLF0:USTF0",1693379357064,46.17,21.581,21.577,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379357668,100.56,21.586,21.577,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379361977,100.56,21.587,21.578,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379364978,100.56,21.588,21.58,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379365476,100.56,21.588,21.581,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1693379377881,100.56,21.588,21.582,0.75048408]
["bitfinex-derivatives","SOLF0:USTF0",1693379379986,100.56,21.587,21.582,0.75048408]
["bitfinex-derivatives","SOLF0:USTF0",1693379382278,100.56,21.588,21.582,0.75048408]
["bitfinex-derivatives","SOLF0:USTF0",1693379410798,100.56,21.588,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379412006,100.56,21.59,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379418413,100.56,21.59,21.582,101.31048408]
["bitfinex-derivatives","SOLF0:USTF0",1693379422116,100.56,21.589,21.582,0.75048408]
["bitfinex-derivatives","SOLF0:USTF0",1693379425722,100.56,21.589,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379437931,100.56,21.592,21.583,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1693379438135,100.56,21.592,21.583,137.64318916]
["bitfinex-derivatives","SOLF0:USTF0",1693379438829,100.56,21.592,21.583,123.74318916]
["bitfinex-derivatives","SOLF0:USTF0",1693379440326,100.56,21.591,21.583,123.74318916]
["bitfinex-derivatives","SOLF0:USTF0",1693379441923,100.56,21.593,21.584,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379445636,100.56,21.593,21.586,0.68647539]
["bitfinex-derivatives","SOLF0:USTF0",1693379446637,100.56,21.59,21.586,0.68647539]
["bitfinex-derivatives","SOLF0:USTF0",1693379449339,101.21181911,21.59,21.586,0.68647539]
["bitfinex-derivatives","SOLF0:USTF0",1693379468357,0.65181911,21.59,21.586,0.68647539]
["bitfinex-derivatives","SOLF0:USTF0",1693379468558,219.07616549,21.606,21.586,0.68647539]
["bitfinex-derivatives","SOLF0:USTF0",1693379468559,46.17,21.595,21.587,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379468959,46.17,21.595,21.588,20.5897]
["bitfinex-derivatives","SOLF0:USTF0",1693379469457,46.17,21.595,21.591,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379471462,46.17,21.595,21.588,121.1497]
["bitfinex-derivatives","SOLF0:USTF0",1693379471663,100.56,21.594,21.588,20.5897]
["bitfinex-derivatives","SOLF0:USTF0",1693379476264,100.56,21.594,21.589,0.65188283]
["bitfinex-derivatives","SOLF0:USTF0",1693379477772,100.56,21.594,21.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379480266,100.56,21.591,21.589,0.65188283]
["bitfinex-derivatives","SOLF0:USTF0",1693379480466,100.56,21.59,21.579,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693379480669,100.56,21.587,21.579,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693379482071,100.56,21.585,21.579,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693379491779,100.56,21.584,21.579,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693379491983,100.56,21.585,21.579,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693379498488,0.75618386,21.584,21.58,0.72513384]
["bitfinex-derivatives","SOLF0:USTF0",1693379500089,0.75618386,21.584,21.58,14.62513384]
["bitfinex-derivatives","SOLF0:USTF0",1693379507299,100.56,21.583,21.58,0.72513384]
["bitfinex-derivatives","SOLF0:USTF0",1693379512203,100.56,21.581,21.58,0.72513384]
["bitfinex-derivatives","SOLF0:USTF0",1693379519006,101.31618386,21.584,21.58,0.72513384]
["bitfinex-derivatives","SOLF0:USTF0",1693379532124,100.56,21.582,21.58,0.72513384]
["bitfinex-derivatives","SOLF0:USTF0",1693379563555,100.56,21.585,21.58,14.62513384]
["bitfinex-derivatives","SOLF0:USTF0",1693379563758,100.56,21.585,21.581,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379564254,100.56,21.585,21.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379568358,100.56,21.582,21.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379569253,100.56,21.582,21.579,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693379569459,84.09867067,21.598,21.579,20.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693379569460,100.56,21.58,21.579,18.80232853]
["bitfinex-derivatives","SOLF0:USTF0",1693379569654,100.56,21.58,21.567,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379569855,100.56,21.573,21.566,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379570961,100.56,21.573,21.566,50.17803521]
["bitfinex-derivatives","SOLF0:USTF0",1693379571760,100.56,21.573,21.566,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379571949,31.04334243,21.584,21.566,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379571950,100.56,21.571,21.566,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379574266,100.56,21.574,21.566,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379574663,100.56,21.574,21.567,19.8714]
["bitfinex-derivatives","SOLF0:USTF0",1693379578368,100.56,21.574,21.568,0.70481822]
["bitfinex-derivatives","SOLF0:USTF0",1693379587672,100.56,21.571,21.568,0.70481822]
["bitfinex-derivatives","SOLF0:USTF0",1693379588074,100.56,21.569,21.568,0.70481822]
["bitfinex-derivatives","SOLF0:USTF0",1693379588567,100.56,21.569,21.559,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379588766,0.68971615,21.573,21.559,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379588767,100.56,21.567,21.559,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379589468,100.56,21.567,21.566,0.74107719]
["bitfinex-derivatives","SOLF0:USTF0",1693379590177,100.56,21.567,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379590871,100.56,21.567,21.564,0.63954332]
["bitfinex-derivatives","SOLF0:USTF0",1693379591974,100.56,21.565,21.564,0.63954332]
["bitfinex-derivatives","SOLF0:USTF0",1693379592873,100.56,21.565,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379595671,100.56,21.565,21.561,14.560448]
["bitfinex-derivatives","SOLF0:USTF0",1693379598976,100.56,21.565,21.563,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379609592,100.56,21.565,21.562,19.7645]
["bitfinex-derivatives","SOLF0:USTF0",1693379625699,100.56,21.565,21.563,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379626001,100.56,21.565,21.563,39.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1693379633405,100.56,21.564,21.562,19.7645]
["bitfinex-derivatives","SOLF0:USTF0",1693379633607,100.56,21.563,21.562,19.7645]
["bitfinex-derivatives","SOLF0:USTF0",1693379638510,100.56,21.566,21.562,19.7645]
["bitfinex-derivatives","SOLF0:USTF0",1693379642019,0.71237537,21.567,21.562,19.7645]
["bitfinex-derivatives","SOLF0:USTF0",1693379644014,100.56,21.564,21.562,19.7645]
["bitfinex-derivatives","SOLF0:USTF0",1693379647216,100.56,21.564,21.561,0.660448]
["bitfinex-derivatives","SOLF0:USTF0",1693379647416,100.56,21.562,21.557,20.3774]
["bitfinex-derivatives","SOLF0:USTF0",1693379647714,0.71237537,21.567,21.557,20.3774]
["bitfinex-derivatives","SOLF0:USTF0",1693379647715,100.56,21.561,21.557,20.3774]
["bitfinex-derivatives","SOLF0:USTF0",1693379661932,100.56,21.562,21.557,20.3774]
["bitfinex-derivatives","SOLF0:USTF0",1693379663634,100.56,21.562,21.558,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693379671941,100.56,21.563,21.558,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693379672643,100.56,21.563,21.561,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379682149,100.56,21.565,21.561,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379686153,100.56,21.565,21.561,0.79348377]
["bitfinex-derivatives","SOLF0:USTF0",1693379686455,100.56,21.565,21.561,0.73348377]
["bitfinex-derivatives","SOLF0:USTF0",1693379687456,100.56,21.565,21.561,0.79348377]
["bitfinex-derivatives","SOLF0:USTF0",1693379700069,100.56,21.567,21.561,0.79348377]
["bitfinex-derivatives","SOLF0:USTF0",1693379700667,100.56,21.567,21.563,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693379700967,132.275308,21.573,21.564,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379701271,132.275308,21.573,21.564,121.0274]
["bitfinex-derivatives","SOLF0:USTF0",1693379703969,132.275308,21.573,21.561,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379703970,100.56,21.57,21.562,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379704171,100.56,21.567,21.561,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379705767,100.56,21.565,21.561,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379705965,100.56,21.562,21.561,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379708171,100.56,21.562,21.557,20.0597]
["bitfinex-derivatives","SOLF0:USTF0",1693379708371,34.10426298,21.563,21.546,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379708372,100.56,21.558,21.549,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379711975,100.56,21.559,21.554,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693379712179,31.715308,21.573,21.555,20.4627]
["bitfinex-derivatives","SOLF0:USTF0",1693379712482,100.56,21.565,21.558,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693379717179,100.56,21.565,21.557,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379717382,100.56,21.565,21.558,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693379717577,100.56,21.565,21.561,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379722083,100.56,21.567,21.561,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379723484,0.73820837,21.566,21.562,0.64326366]
["bitfinex-derivatives","SOLF0:USTF0",1693379726887,100.56,21.564,21.562,0.64326366]
["bitfinex-derivatives","SOLF0:USTF0",1693379732790,101.29820837,21.566,21.562,0.64326366]
["bitfinex-derivatives","SOLF0:USTF0",1693379749707,100.56,21.564,21.562,0.64326366]
["bitfinex-derivatives","SOLF0:USTF0",1693379752106,30.82688348,21.566,21.562,0.64326366]
["bitfinex-derivatives","SOLF0:USTF0",1693379752107,100.56,21.563,21.562,0.64326366]
["bitfinex-derivatives","SOLF0:USTF0",1693379767417,0.73820837,21.566,21.562,0.64326366]
["bitfinex-derivatives","SOLF0:USTF0",1693379767619,0.73820837,21.566,21.563,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379768114,0.73820837,21.566,21.564,21.0814]
["bitfinex-derivatives","SOLF0:USTF0",1693379769723,100.56,21.57,21.564,21.0814]
["bitfinex-derivatives","SOLF0:USTF0",1693379771827,100.56,21.57,21.565,0.71498426]
["bitfinex-derivatives","SOLF0:USTF0",1693379777527,100.56,21.57,21.566,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693379779029,100.56,21.57,21.566,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693379781930,100.56,21.573,21.566,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693379784429,100.56,21.575,21.567,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379784636,100.56,21.579,21.57,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379784837,100.56,21.579,21.571,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379785134,100.56,21.582,21.574,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379789840,100.56,21.582,21.575,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379791946,100.56,21.584,21.576,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379794747,100.56,21.584,21.577,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379795149,100.56,21.584,21.578,19.1176]
["bitfinex-derivatives","SOLF0:USTF0",1693379798857,0.65015219,21.583,21.578,19.1176]
["bitfinex-derivatives","SOLF0:USTF0",1693379799450,0.65015219,21.583,21.579,0.72844995]
["bitfinex-derivatives","SOLF0:USTF0",1693379812072,100.56,21.582,21.579,0.72844995]
["bitfinex-derivatives","SOLF0:USTF0",1693379813865,100.56,21.58,21.571,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379814071,100.56,21.58,21.571,121.1482]
["bitfinex-derivatives","SOLF0:USTF0",1693379819671,100.56,21.576,21.571,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693379822074,100.56,21.574,21.571,20.5882]
["bitfinex-derivatives","SOLF0:USTF0",1693379822277,100.56,21.574,21.566,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379822476,100.56,21.574,21.567,19.6413]
["bitfinex-derivatives","SOLF0:USTF0",1693379828183,100.56,21.577,21.569,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379829882,100.56,21.576,21.568,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379831982,123.81096316,21.578,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379836581,576.0,21.601,21.575,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379836582,100.56,21.584,21.575,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379837391,100.56,21.584,21.577,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379839190,100.56,21.587,21.578,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379841982,100.56,21.587,21.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379852098,100.56,21.588,21.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693379853002,100.56,21.59,21.582,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379853701,100.56,21.59,21.583,20.8557]
["bitfinex-derivatives","SOLF0:USTF0",1693379854604,123.71335915,21.594,21.585,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379854903,46.17,21.596,21.592,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379855394,46.17,21.596,21.593,21.1042]
["bitfinex-derivatives","SOLF0:USTF0",1693379855896,46.17,21.6,21.593,21.1042]
["bitfinex-derivatives","SOLF0:USTF0",1693379857202,46.17,21.596,21.593,21.1042]
["bitfinex-derivatives","SOLF0:USTF0",1693379861401,46.17,21.596,21.589,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379862105,46.17,21.595,21.587,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379862899,46.17,21.595,21.588,21.0877]
["bitfinex-derivatives","SOLF0:USTF0",1693379880021,46.17,21.595,21.589,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1693379880427,46.17,21.595,21.589,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379881013,46.17,21.598,21.589,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379881622,46.17,21.598,21.589,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1693379883219,46.17,21.596,21.589,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693379891226,46.17,21.595,21.591,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379891922,46.17,21.595,21.589,34.04823962]
["bitfinex-derivatives","SOLF0:USTF0",1693379891923,46.17,21.595,21.59,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379892133,46.17,21.598,21.59,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379896732,146.73,21.595,21.588,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1693379896942,146.73,21.595,21.588,21.0877]
["bitfinex-derivatives","SOLF0:USTF0",1693379901939,100.56,21.593,21.588,21.0877]
["bitfinex-derivatives","SOLF0:USTF0",1693379902139,100.56,21.593,21.585,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379902539,100.56,21.593,21.586,20.6354]
["bitfinex-derivatives","SOLF0:USTF0",1693379902743,100.56,21.589,21.586,20.6354]
["bitfinex-derivatives","SOLF0:USTF0",1693379907336,100.56,21.592,21.587,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379907542,83.1389671,21.597,21.587,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379907543,46.17,21.594,21.587,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1693379912049,46.17,21.594,21.587,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379913250,100.56,21.594,21.587,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379920254,146.73,21.597,21.589,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379921549,100.56,21.597,21.589,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379921952,123.18891175,21.598,21.589,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379926561,0.71771832,21.596,21.591,0.6724291]
["bitfinex-derivatives","SOLF0:USTF0",1693379932076,0.71771832,21.596,21.591,101.2324291]
["bitfinex-derivatives","SOLF0:USTF0",1693379933573,100.56,21.603,21.596,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379933974,100.56,21.603,21.597,20.6821]
["bitfinex-derivatives","SOLF0:USTF0",1693379934171,100.56,21.607,21.599,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379939582,146.73,21.61,21.601,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379941685,146.73,21.61,21.603,0.64166238]
["bitfinex-derivatives","SOLF0:USTF0",1693379942185,100.56,21.608,21.603,0.64166238]
["bitfinex-derivatives","SOLF0:USTF0",1693379951994,100.56,21.609,21.603,0.64166238]
["bitfinex-derivatives","SOLF0:USTF0",1693379964702,137.67614992,21.609,21.603,0.64166238]
["bitfinex-derivatives","SOLF0:USTF0",1693379967302,162.71538777,21.613,21.605,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379968708,125.65242482,21.613,21.605,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1693379970005,25.09242482,21.613,21.608,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379970907,100.56,21.616,21.608,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379978012,100.56,21.616,21.609,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693379979310,100.56,21.616,21.608,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379980602,36.79999999,21.618,21.609,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379980803,100.56,21.617,21.609,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379982007,100.56,21.62,21.611,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693379982500,100.56,21.62,21.612,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1693379989815,100.56,21.621,21.612,120.976]
["bitfinex-derivatives","SOLF0:USTF0",1693380001935,100.56,21.619,21.612,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1693380005938,123.6878,21.619,21.612,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1693380012033,100.56,21.617,21.612,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1693380012238,133.2672374,21.617,21.612,20.416]
["bitfinex-derivatives","SOLF0:USTF0",1693380018146,133.2672374,21.617,21.613,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693380018340,32.7072374,21.617,21.613,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693380019251,393.51582325,21.623,21.615,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380021949,393.51582325,21.623,21.617,0.67180293]
["bitfinex-derivatives","SOLF0:USTF0",1693380023545,0.63811463,21.622,21.617,0.67180293]
["bitfinex-derivatives","SOLF0:USTF0",1693380028165,0.63811463,21.622,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693380028751,0.63811463,21.622,21.619,20.8215]
["bitfinex-derivatives","SOLF0:USTF0",1693380029950,0.63811463,21.622,21.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693380030156,0.63811463,21.622,21.621,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380042164,0.63811463,21.622,21.62,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380049671,0.63811463,21.622,21.62,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1693380050165,0.63811463,21.622,21.621,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1693380059074,0.63811463,21.622,21.621,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380060379,0.63811463,21.622,21.621,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1693380061270,100.56,21.634,21.622,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693380061470,100.56,21.634,21.627,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693380061977,100.56,21.635,21.627,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380063774,136.87822385,21.637,21.629,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380064074,100.56,21.637,21.629,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380064277,123.66856,21.637,21.629,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380076474,0.08965911,21.635,21.631,0.72907132]
["bitfinex-derivatives","SOLF0:USTF0",1693380082089,100.64965911,21.635,21.631,0.72907132]
["bitfinex-derivatives","SOLF0:USTF0",1693380082880,0.08965911,21.635,21.631,0.72907132]
["bitfinex-derivatives","SOLF0:USTF0",1693380085387,0.08965911,21.635,21.631,14.59907132]
["bitfinex-derivatives","SOLF0:USTF0",1693380086481,0.08965911,21.635,21.632,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380086683,0.08965911,21.635,21.633,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380092187,0.08965911,21.635,21.634,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1693380097490,0.08965911,21.635,21.634,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380105499,0.08965911,21.635,21.632,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380105500,0.08965911,21.635,21.632,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380105704,0.08965911,21.635,21.631,0.00159458]
["bitfinex-derivatives","SOLF0:USTF0",1693380114303,137.02786869,21.641,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380114501,100.56,21.641,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380119510,100.56,21.641,21.636,19.5182]
["bitfinex-derivatives","SOLF0:USTF0",1693380119913,100.56,21.641,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380120112,136.62842348,21.645,21.637,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1693380120321,100.56,21.645,21.637,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1693380121917,328.57539,21.646,21.638,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380123112,366.42282411,21.646,21.638,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380132825,241.61085622,21.658,21.636,19.5182]
["bitfinex-derivatives","SOLF0:USTF0",1693380132826,146.73,21.652,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380133021,100.56,21.652,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380133225,100.56,21.652,21.645,20.5853]
["bitfinex-derivatives","SOLF0:USTF0",1693380134128,100.56,21.652,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380135126,83.56,21.652,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380136530,83.56,21.652,21.645,20.5853]
["bitfinex-derivatives","SOLF0:USTF0",1693380144640,83.56,21.652,21.646,0.66484135]
["bitfinex-derivatives","SOLF0:USTF0",1693380145840,106.65255,21.652,21.646,0.66484135]
["bitfinex-derivatives","SOLF0:USTF0",1693380149732,100.56,21.648,21.646,0.66484135]
["bitfinex-derivatives","SOLF0:USTF0",1693380149939,132.5613021,21.648,21.646,0.66484135]
["bitfinex-derivatives","SOLF0:USTF0",1693380151938,100.56,21.647,21.646,0.66484135]
["bitfinex-derivatives","SOLF0:USTF0",1693380164756,138.04613677,21.647,21.646,0.66484135]
["bitfinex-derivatives","SOLF0:USTF0",1693380184962,500.0,21.67,21.646,0.66484135]
["bitfinex-derivatives","SOLF0:USTF0",1693380185167,100.56,21.665,21.655,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380185470,100.56,21.666,21.657,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1693380185670,100.56,21.666,21.657,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693380187267,100.56,21.663,21.655,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380187770,100.56,21.659,21.652,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380189568,100.56,21.659,21.653,0.65401118]
["bitfinex-derivatives","SOLF0:USTF0",1693380195871,100.56,21.657,21.653,0.65401118]
["bitfinex-derivatives","SOLF0:USTF0",1693380196065,100.56,21.654,21.653,0.65401118]
["bitfinex-derivatives","SOLF0:USTF0",1693380197376,111.0,21.656,21.653,0.65401118]
["bitfinex-derivatives","SOLF0:USTF0",1693380201179,111.0,21.654,21.643,19.8457]
["bitfinex-derivatives","SOLF0:USTF0",1693380201381,111.0,21.652,21.643,19.8457]
["bitfinex-derivatives","SOLF0:USTF0",1693380201680,111.0,21.652,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380201879,111.0,21.652,21.64,248.38718004]
["bitfinex-derivatives","SOLF0:USTF0",1693380202982,111.0,21.65,21.64,248.38718004]
["bitfinex-derivatives","SOLF0:USTF0",1693380203179,111.0,21.65,21.641,248.38718004]
["bitfinex-derivatives","SOLF0:USTF0",1693380203379,111.0,21.65,21.642,248.38718004]
["bitfinex-derivatives","SOLF0:USTF0",1693380203578,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380203779,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380203979,111.0,21.65,21.64,248.3912556]
["bitfinex-derivatives","SOLF0:USTF0",1693380204181,111.0,21.65,21.641,248.3912556]
["bitfinex-derivatives","SOLF0:USTF0",1693380204484,111.0,21.65,21.642,248.3912556]
["bitfinex-derivatives","SOLF0:USTF0",1693380204684,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380204979,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380205184,111.0,21.65,21.64,248.39207445]
["bitfinex-derivatives","SOLF0:USTF0",1693380205384,111.0,21.65,21.641,248.39207445]
["bitfinex-derivatives","SOLF0:USTF0",1693380205585,111.0,21.65,21.642,248.39207445]
["bitfinex-derivatives","SOLF0:USTF0",1693380205886,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380206082,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380206286,111.0,21.65,21.64,248.39221818]
["bitfinex-derivatives","SOLF0:USTF0",1693380206581,111.0,21.65,21.641,248.39221818]
["bitfinex-derivatives","SOLF0:USTF0",1693380206782,111.0,21.65,21.642,248.39221818]
["bitfinex-derivatives","SOLF0:USTF0",1693380206980,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380207186,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380207387,111.0,21.65,21.64,248.39158706]
["bitfinex-derivatives","SOLF0:USTF0",1693380207687,111.0,21.65,21.641,248.39158706]
["bitfinex-derivatives","SOLF0:USTF0",1693380207881,111.0,21.65,21.642,248.39158706]
["bitfinex-derivatives","SOLF0:USTF0",1693380208185,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380208487,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380208787,111.0,21.65,21.64,248.39224375]
["bitfinex-derivatives","SOLF0:USTF0",1693380208985,111.0,21.65,21.641,248.39224375]
["bitfinex-derivatives","SOLF0:USTF0",1693380209287,111.0,21.65,21.642,248.39224375]
["bitfinex-derivatives","SOLF0:USTF0",1693380209484,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380209679,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380209884,111.0,21.65,21.64,248.39227152]
["bitfinex-derivatives","SOLF0:USTF0",1693380210085,111.0,21.65,21.641,248.39227152]
["bitfinex-derivatives","SOLF0:USTF0",1693380210285,111.0,21.65,21.642,248.39227152]
["bitfinex-derivatives","SOLF0:USTF0",1693380210487,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380210790,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380210991,111.0,21.65,21.64,248.39340039]
["bitfinex-derivatives","SOLF0:USTF0",1693380211192,111.0,21.65,21.641,248.39340039]
["bitfinex-derivatives","SOLF0:USTF0",1693380211392,111.0,21.65,21.642,248.39340039]
["bitfinex-derivatives","SOLF0:USTF0",1693380211593,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380211891,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380212092,111.0,21.65,21.64,248.39314195]
["bitfinex-derivatives","SOLF0:USTF0",1693380212293,111.0,21.65,21.641,248.39314195]
["bitfinex-derivatives","SOLF0:USTF0",1693380212590,111.0,21.65,21.642,248.39314195]
["bitfinex-derivatives","SOLF0:USTF0",1693380212792,111.0,21.65,21.637,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380213092,111.0,21.65,21.639,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380213290,111.0,21.65,21.642,0.63276546]
["bitfinex-derivatives","SOLF0:USTF0",1693380213892,148.78660507,21.65,21.642,0.63276546]
["bitfinex-derivatives","SOLF0:USTF0",1693380216901,111.0,21.649,21.642,0.63276546]
["bitfinex-derivatives","SOLF0:USTF0",1693380217492,99.95,21.646,21.642,0.63276546]
["bitfinex-derivatives","SOLF0:USTF0",1693380222400,99.95,21.645,21.642,0.63276546]
["bitfinex-derivatives","SOLF0:USTF0",1693380224694,99.95,21.643,21.634,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380224999,99.95,21.643,21.629,33.829]
["bitfinex-derivatives","SOLF0:USTF0",1693380225000,99.95,21.639,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380225302,99.95,21.639,21.632,248.46846048]
["bitfinex-derivatives","SOLF0:USTF0",1693380225600,99.95,21.639,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380232105,120.1015,21.641,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380240616,37.01663584,21.646,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380240617,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380242617,0.06,21.642,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380245616,0.06,21.642,21.631,33.6252]
["bitfinex-derivatives","SOLF0:USTF0",1693380245617,99.95,21.64,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380260035,99.95,21.638,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380263534,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380265540,99.95,21.643,21.635,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693380271446,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380272445,0.06,21.642,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380274443,100.01,21.642,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380278153,99.95,21.639,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380286247,99.95,21.639,21.631,94.89461036]
["bitfinex-derivatives","SOLF0:USTF0",1693380292156,100.01,21.642,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380293447,99.95,21.642,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380297656,99.95,21.641,21.633,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380309774,99.95,21.64,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380322073,99.95,21.639,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380324783,99.95,21.639,21.633,0.66782617]
["bitfinex-derivatives","SOLF0:USTF0",1693380331987,99.95,21.64,21.633,0.66782617]
["bitfinex-derivatives","SOLF0:USTF0",1693380332990,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380334685,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380334988,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380335388,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380335693,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380336094,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380336295,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380336790,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380336995,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380337393,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380337696,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380338088,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380338285,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380338793,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380338992,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380339387,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380339596,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380340097,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380340398,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380340890,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380341087,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380341489,99.95,21.64,21.631,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380341687,99.95,21.64,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380342096,99.95,21.642,21.633,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380349306,99.95,21.638,21.629,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380354208,99.95,21.642,21.633,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380362320,99.95,21.642,21.635,0.66213144]
["bitfinex-derivatives","SOLF0:USTF0",1693380369632,99.95,21.645,21.637,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380369842,99.95,21.645,21.637,118.77853798]
["bitfinex-derivatives","SOLF0:USTF0",1693380372038,19.3364,21.647,21.639,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380372436,99.95,21.648,21.639,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380374838,99.95,21.646,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380375037,99.95,21.646,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380378942,99.95,21.646,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380381943,99.95,21.643,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380384452,99.95,21.643,21.637,0.64777449]
["bitfinex-derivatives","SOLF0:USTF0",1693380392052,36.37338261,21.647,21.637,14.50777449]
["bitfinex-derivatives","SOLF0:USTF0",1693380392053,99.95,21.645,21.637,14.50777449]
["bitfinex-derivatives","SOLF0:USTF0",1693380399361,99.95,21.648,21.639,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380401960,99.95,21.646,21.637,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380411969,99.95,21.648,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380424984,99.95,21.647,21.637,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380426478,99.95,21.649,21.64,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380430583,121.0528,21.65,21.641,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380430787,121.0528,21.65,21.641,118.60119369]
["bitfinex-derivatives","SOLF0:USTF0",1693380431990,21.1028,21.65,21.643,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380432386,99.95,21.652,21.643,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380436394,99.95,21.652,21.645,0.67915588]
["bitfinex-derivatives","SOLF0:USTF0",1693380441699,99.95,21.652,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380445297,99.95,21.654,21.646,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380445598,46.17,21.657,21.645,0.67915588]
["bitfinex-derivatives","SOLF0:USTF0",1693380445599,46.17,21.657,21.65,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380445798,99.95,21.655,21.647,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380446696,99.95,21.655,21.649,0.72033292]
["bitfinex-derivatives","SOLF0:USTF0",1693380452003,46.17,21.657,21.649,0.72033292]
["bitfinex-derivatives","SOLF0:USTF0",1693380452004,99.95,21.653,21.649,0.72033292]
["bitfinex-derivatives","SOLF0:USTF0",1693380453707,99.95,21.653,21.65,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380462510,99.95,21.656,21.65,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380476015,99.95,21.656,21.65,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693380480516,20.3181,21.658,21.652,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380501922,20.3181,21.658,21.652,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380502135,20.3181,21.658,21.652,123.17456909]
["bitfinex-derivatives","SOLF0:USTF0",1693380503436,99.95,21.66,21.652,123.17456909]
["bitfinex-derivatives","SOLF0:USTF0",1693380511943,99.95,21.662,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380513038,99.95,21.665,21.657,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380516436,99.95,21.663,21.654,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380521147,99.95,21.664,21.656,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380524157,99.95,21.664,21.656,68.2564]
["bitfinex-derivatives","SOLF0:USTF0",1693380541970,99.95,21.663,21.655,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380542170,0.63326205,21.662,21.655,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380545477,100.58326205,21.662,21.653,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380555585,99.95,21.658,21.65,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380558990,0.06,21.656,21.65,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380561993,99.95,21.655,21.646,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380572096,99.95,21.657,21.649,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693380572293,99.95,21.657,21.648,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380573799,99.95,21.654,21.646,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380575601,99.95,21.653,21.645,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380582008,99.95,21.654,21.646,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380586916,0.68799259,21.652,21.648,0.65260613]
["bitfinex-derivatives","SOLF0:USTF0",1693380604924,0.68799259,21.652,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380605122,99.95,21.641,21.633,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380605829,99.95,21.64,21.632,120.5298]
["bitfinex-derivatives","SOLF0:USTF0",1693380606020,99.95,21.64,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380617636,0.71654463,21.638,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380620826,0.71654463,21.638,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380622030,100.66654463,21.638,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380624339,100.66654463,21.638,21.632,0.67810888]
["bitfinex-derivatives","SOLF0:USTF0",1693380625829,99.95,21.635,21.632,0.67810888]
["bitfinex-derivatives","SOLF0:USTF0",1693380641952,99.95,21.636,21.632,0.67810888]
["bitfinex-derivatives","SOLF0:USTF0",1693380660254,0.71654463,21.638,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380660566,99.95,21.643,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380661959,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380662163,0.7474191,21.641,21.637,0.65484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380663961,99.95,21.64,21.637,0.65484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380672066,99.95,21.639,21.637,0.65484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380678870,0.06,21.638,21.637,0.65484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380684683,99.95,21.639,21.637,0.65484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380692081,99.95,21.64,21.637,0.65484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380693679,0.7474191,21.641,21.637,0.65484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380701984,0.7474191,21.641,21.637,14.51484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380714802,0.7474191,21.641,21.637,114.46484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380715402,0.7474191,21.641,21.637,114.52484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380719603,99.95,21.644,21.637,114.52484085]
["bitfinex-derivatives","SOLF0:USTF0",1693380720404,99.95,21.646,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380722104,99.95,21.65,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380722310,99.95,21.654,21.645,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380726908,99.95,21.654,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380731915,20.9835,21.657,21.646,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380732121,99.95,21.654,21.647,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380736721,99.95,21.657,21.649,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380736923,99.95,21.657,21.649,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380743632,99.95,21.657,21.649,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380743827,99.95,21.654,21.648,0.65614529]
["bitfinex-derivatives","SOLF0:USTF0",1693380744131,99.95,21.652,21.648,0.65614529]
["bitfinex-derivatives","SOLF0:USTF0",1693380749933,0.62602236,21.655,21.641,23.10429]
["bitfinex-derivatives","SOLF0:USTF0",1693380749934,99.95,21.649,21.641,23.10429]
["bitfinex-derivatives","SOLF0:USTF0",1693380750436,99.95,21.649,21.64,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380751840,0.6950538,21.647,21.642,0.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1693380752034,99.95,21.645,21.642,0.7270236]
["bitfinex-derivatives","SOLF0:USTF0",1693380754736,99.95,21.645,21.637,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380754937,99.95,21.642,21.634,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380767451,100.01,21.642,21.634,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380770946,99.95,21.642,21.634,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380773846,99.95,21.639,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380777856,99.95,21.637,21.63,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380781658,99.95,21.635,21.627,119.4306]
["bitfinex-derivatives","SOLF0:USTF0",1693380781856,99.95,21.635,21.627,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380785863,99.95,21.635,21.629,0.71296935]
["bitfinex-derivatives","SOLF0:USTF0",1693380788863,99.95,21.631,21.629,0.71296935]
["bitfinex-derivatives","SOLF0:USTF0",1693380791676,99.95,21.63,21.629,0.71296935]
["bitfinex-derivatives","SOLF0:USTF0",1693380809187,99.95,21.63,21.617,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380809392,99.95,21.624,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380812091,99.95,21.625,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380816092,19.2437,21.639,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380816093,99.95,21.629,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380819500,68.2193,21.629,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380819690,72.34734552,21.645,21.62,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693380819691,0.47178767,21.645,21.62,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693380819891,99.95,21.636,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380832007,99.95,21.638,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380837007,0.72933746,21.637,21.631,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380846517,124.83165194,21.642,21.635,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380857524,0.70766085,21.641,21.636,0.65658848]
["bitfinex-derivatives","SOLF0:USTF0",1693380861836,0.70766085,21.641,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380879252,99.95,21.646,21.639,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380882050,99.95,21.646,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380898560,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380900152,99.95,21.64,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380900353,19.2409,21.647,21.62,521.33999842]
["bitfinex-derivatives","SOLF0:USTF0",1693380900558,99.95,21.633,21.624,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380900956,99.95,21.629,21.622,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693380902955,99.95,21.626,21.618,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693380903152,99.95,21.626,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380916069,99.95,21.625,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380922574,99.95,21.625,21.617,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380922773,99.95,21.625,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380923876,99.95,21.621,21.615,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380927069,24.79038923,21.631,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380927070,99.95,21.625,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380940784,99.95,21.624,21.616,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380941989,99.95,21.622,21.615,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380951990,99.95,21.624,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380958192,99.95,21.624,21.617,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380958193,99.95,21.632,21.623,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380962098,99.95,21.633,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380964810,99.95,21.636,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380972013,99.95,21.639,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380972417,99.95,21.639,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693380972418,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380977012,99.95,21.644,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380977621,0.06,21.641,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380981221,99.95,21.644,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380982116,99.95,21.642,21.634,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380984720,0.06,21.641,21.634,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380988222,99.95,21.642,21.634,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380992716,0.06,21.641,21.634,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380994021,99.95,21.638,21.63,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380996427,99.95,21.631,21.623,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693380997726,99.95,21.634,21.626,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381001526,99.95,21.63,21.622,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381006026,120.6566,21.637,21.629,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381007732,99.95,21.64,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381011936,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381022048,99.95,21.644,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381023046,0.06,21.641,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381026351,99.95,21.644,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381029751,99.95,21.644,21.636,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693381031952,99.95,21.645,21.637,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381037556,0.06,21.641,21.637,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381040761,99.95,21.645,21.637,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381061980,99.95,21.645,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693381062174,99.95,21.646,21.639,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693381063579,99.95,21.646,21.638,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381071785,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381075887,99.95,21.643,21.637,0.72152379]
["bitfinex-derivatives","SOLF0:USTF0",1693381082490,0.06,21.641,21.637,0.72152379]
["bitfinex-derivatives","SOLF0:USTF0",1693381086083,99.95,21.643,21.637,0.72152379]
["bitfinex-derivatives","SOLF0:USTF0",1693381086285,99.95,21.644,21.637,0.72152379]
["bitfinex-derivatives","SOLF0:USTF0",1693381092095,99.95,21.642,21.637,0.72152379]
["bitfinex-derivatives","SOLF0:USTF0",1693381099195,99.95,21.645,21.637,100.67152379]
["bitfinex-derivatives","SOLF0:USTF0",1693381100793,21.0674,21.647,21.64,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381101187,99.95,21.648,21.64,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381102091,99.95,21.65,21.642,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381120804,99.95,21.65,21.644,0.65756404]
["bitfinex-derivatives","SOLF0:USTF0",1693381134212,99.95,21.649,21.644,0.65756404]
["bitfinex-derivatives","SOLF0:USTF0",1693381138511,99.95,21.646,21.644,0.65756404]
["bitfinex-derivatives","SOLF0:USTF0",1693381138713,124.03811887,21.646,21.644,0.65756404]
["bitfinex-derivatives","SOLF0:USTF0",1693381140415,99.95,21.645,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381140607,99.95,21.643,21.635,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381141220,99.95,21.639,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381141414,99.95,21.637,21.629,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381141819,99.95,21.638,21.631,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693381147219,99.95,21.638,21.63,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381147419,99.95,21.638,21.626,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693381147420,99.95,21.635,21.628,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381151427,0.65258474,21.634,21.628,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381152026,100.60258474,21.634,21.626,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1693381153627,100.60258474,21.634,21.626,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381173238,99.95,21.632,21.624,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381181947,99.95,21.633,21.626,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381182146,99.95,21.633,21.626,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1693381202065,99.95,21.632,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381204264,99.95,21.632,21.625,25.87384657]
["bitfinex-derivatives","SOLF0:USTF0",1693381204463,99.95,21.632,21.624,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381205359,99.95,21.627,21.62,123.90270731]
["bitfinex-derivatives","SOLF0:USTF0",1693381205558,99.95,21.627,21.62,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381205760,99.95,21.623,21.615,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1693381205963,99.95,21.623,21.616,248.55998314]
["bitfinex-derivatives","SOLF0:USTF0",1693381206256,99.95,21.623,21.615,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381210571,0.72461543,21.621,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381212771,0.72461543,21.621,21.617,0.73826216]
["bitfinex-derivatives","SOLF0:USTF0",1693381221789,0.72461543,21.621,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693381230893,99.95,21.627,21.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693381232096,99.95,21.626,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381234093,99.95,21.626,21.62,0.7319194]
["bitfinex-derivatives","SOLF0:USTF0",1693381235587,99.95,21.629,21.621,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381235793,99.95,21.633,21.625,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381252710,99.95,21.629,21.621,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381253310,99.95,21.626,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381253509,0.47178768,21.621,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381261623,0.47178768,21.621,21.615,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381261920,0.47178768,21.621,21.616,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381262528,20.7851,21.634,21.612,248.56355221]
["bitfinex-derivatives","SOLF0:USTF0",1693381262529,99.95,21.628,21.62,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381262729,99.95,21.631,21.623,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381270231,99.95,21.631,21.625,0.64266641]
["bitfinex-derivatives","SOLF0:USTF0",1693381270440,99.95,21.631,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381270643,131.46753247,21.635,21.627,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381271242,99.95,21.635,21.627,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381272344,99.95,21.635,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381278644,99.95,21.635,21.629,0.7571949]
["bitfinex-derivatives","SOLF0:USTF0",1693381298259,99.95,21.636,21.629,0.7571949]
["bitfinex-derivatives","SOLF0:USTF0",1693381301966,99.95,21.636,21.63,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381304067,130.91363869,21.638,21.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1693381311965,30.96363869,21.638,21.634,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381312269,30.96363869,21.638,21.633,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381316171,20.7013,21.639,21.633,14.56148554]
["bitfinex-derivatives","SOLF0:USTF0",1693381323572,20.7013,21.639,21.633,0.69148554]
["bitfinex-derivatives","SOLF0:USTF0",1693381323775,99.95,21.636,21.633,0.69148554]
["bitfinex-derivatives","SOLF0:USTF0",1693381327378,130.40179653,21.638,21.633,0.69148554]
["bitfinex-derivatives","SOLF0:USTF0",1693381329384,99.95,21.634,21.626,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381329571,530.45179653,21.638,21.619,348.43172114]
["bitfinex-derivatives","SOLF0:USTF0",1693381329776,99.95,21.628,21.619,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381331982,99.95,21.626,21.617,123.07994]
["bitfinex-derivatives","SOLF0:USTF0",1693381332981,99.95,21.623,21.617,23.12994]
["bitfinex-derivatives","SOLF0:USTF0",1693381333179,99.95,21.623,21.615,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381335887,99.95,21.626,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381348401,99.95,21.625,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381353403,0.7404907,21.624,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381358706,0.7404907,21.624,21.619,0.66588819]
["bitfinex-derivatives","SOLF0:USTF0",1693381361801,0.7404907,21.624,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381365209,99.95,21.633,21.623,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381365415,99.95,21.633,21.624,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381365712,99.95,21.633,21.623,21.86528392]
["bitfinex-derivatives","SOLF0:USTF0",1693381365713,99.95,21.636,21.628,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381372005,99.95,21.637,21.63,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381373112,99.95,21.637,21.631,0.73187379]
["bitfinex-derivatives","SOLF0:USTF0",1693381388621,120.6513,21.639,21.631,100.68187379]
["bitfinex-derivatives","SOLF0:USTF0",1693381415434,99.95,21.636,21.631,0.73187379]
["bitfinex-derivatives","SOLF0:USTF0",1693381420652,100.61035511,21.636,21.631,0.73187379]
["bitfinex-derivatives","SOLF0:USTF0",1693381432157,99.95,21.635,21.631,0.73187379]
["bitfinex-derivatives","SOLF0:USTF0",1693381451968,100.61035511,21.636,21.631,0.73187379]
["bitfinex-derivatives","SOLF0:USTF0",1693381471682,99.95,21.633,21.631,0.73187379]
["bitfinex-derivatives","SOLF0:USTF0",1693381474485,99.95,21.632,21.624,19.8767]
["bitfinex-derivatives","SOLF0:USTF0",1693381474782,99.95,21.63,21.623,35.73528392]
["bitfinex-derivatives","SOLF0:USTF0",1693381486192,99.95,21.63,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381492095,99.95,21.631,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381492297,131.56598212,21.631,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381501399,99.95,21.627,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381501600,18.63711919,21.626,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381502000,99.95,21.624,21.616,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381505111,99.95,21.621,21.614,39.95348752]
["bitfinex-derivatives","SOLF0:USTF0",1693381505803,99.95,21.621,21.614,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693381506002,99.95,21.619,21.61,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381506207,99.95,21.615,21.606,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381506407,99.95,21.615,21.607,6.65328934]
["bitfinex-derivatives","SOLF0:USTF0",1693381508701,99.95,21.615,21.606,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381510915,0.73297561,21.613,21.608,0.69921172]
["bitfinex-derivatives","SOLF0:USTF0",1693381519116,0.73297561,21.613,21.609,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381519516,99.95,21.62,21.612,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381520414,99.95,21.623,21.615,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381531936,99.95,21.622,21.614,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381541341,99.95,21.622,21.616,0.75745158]
["bitfinex-derivatives","SOLF0:USTF0",1693381551960,99.95,21.624,21.616,100.70745158]
["bitfinex-derivatives","SOLF0:USTF0",1693381559661,130.06437171,21.621,21.616,0.75745158]
["bitfinex-derivatives","SOLF0:USTF0",1693381563658,99.95,21.617,21.609,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381563863,99.95,21.615,21.606,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381569364,99.95,21.614,21.606,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381572073,99.95,21.616,21.607,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381578373,0.6940686,21.614,21.609,0.74383991]
["bitfinex-derivatives","SOLF0:USTF0",1693381581983,100.6440686,21.614,21.609,0.74383991]
["bitfinex-derivatives","SOLF0:USTF0",1693381591989,0.6940686,21.614,21.609,0.74383991]
["bitfinex-derivatives","SOLF0:USTF0",1693381616411,99.95,21.613,21.609,0.74383991]
["bitfinex-derivatives","SOLF0:USTF0",1693381630126,133.51959295,21.61,21.609,0.74383991]
["bitfinex-derivatives","SOLF0:USTF0",1693381634029,152.17369376,21.61,21.609,0.74383991]
["bitfinex-derivatives","SOLF0:USTF0",1693381634533,152.17369376,21.61,21.601,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381634834,18.65410081,21.609,21.601,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381635129,99.95,21.607,21.6,36.88806659]
["bitfinex-derivatives","SOLF0:USTF0",1693381635330,18.65867149,21.606,21.598,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381636330,99.95,21.604,21.595,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381638832,99.95,21.601,21.589,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693381639036,99.95,21.601,21.592,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381641234,99.95,21.604,21.596,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381641939,99.95,21.602,21.594,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381644143,99.95,21.605,21.597,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381672071,99.95,21.603,21.595,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381675582,99.95,21.601,21.592,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1693381677376,99.95,21.598,21.589,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381689490,99.95,21.598,21.589,137.27098193]
["bitfinex-derivatives","SOLF0:USTF0",1693381691984,99.95,21.597,21.589,137.27098193]
["bitfinex-derivatives","SOLF0:USTF0",1693381692386,99.95,21.597,21.589,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381702106,99.95,21.594,21.587,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381718010,99.95,21.592,21.584,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381721907,99.95,21.592,21.582,36.27605372]
["bitfinex-derivatives","SOLF0:USTF0",1693381722114,99.95,21.591,21.583,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381724109,99.95,21.594,21.586,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381724314,99.95,21.597,21.589,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381731912,99.95,21.596,21.587,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381741838,18.66945475,21.595,21.587,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381743238,99.95,21.596,21.587,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381743438,99.95,21.599,21.59,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381744936,18.66425015,21.598,21.59,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381749752,18.66425015,21.598,21.592,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693381750046,99.95,21.6,21.592,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693381750251,18.6642645,21.599,21.592,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693381750550,18.6642645,21.599,21.591,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381751252,99.95,21.597,21.59,25.00448613]
["bitfinex-derivatives","SOLF0:USTF0",1693381751449,18.6642645,21.596,21.59,25.00448613]
["bitfinex-derivatives","SOLF0:USTF0",1693381753952,18.6642645,21.596,21.589,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381754357,18.6642645,21.596,21.589,136.96343213]
["bitfinex-derivatives","SOLF0:USTF0",1693381755658,18.6642645,21.596,21.58,21.4682973]
["bitfinex-derivatives","SOLF0:USTF0",1693381755951,99.95,21.59,21.582,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693381756156,18.6642645,21.589,21.581,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381762059,118.6142645,21.589,21.58,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381762362,99.95,21.592,21.583,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381762563,18.6588255,21.591,21.583,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381771573,18.6588255,21.591,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381772075,118.6088255,21.591,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381772278,99.95,21.591,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381778483,18.6533272,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381779678,99.95,21.591,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381781477,18.65387151,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381781679,99.95,21.591,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381781983,18.65383386,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381782580,99.95,21.591,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381782983,18.65388331,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381785384,18.65388331,21.59,21.583,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381786474,18.65388331,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381789081,99.95,21.591,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381790380,18.6525763,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381791984,118.6025763,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381792184,99.95,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381795090,118.60245924,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381812007,18.65245924,21.59,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381812799,0.66558671,21.592,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381815500,0.66558671,21.592,21.586,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381816607,0.66558671,21.592,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381817204,0.66558671,21.592,21.589,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693381817406,99.95,21.597,21.589,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693381817706,18.66976618,21.596,21.589,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693381823005,18.66976618,21.596,21.589,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693381823211,18.66976618,21.596,21.59,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381823407,18.66976618,21.595,21.59,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381823609,18.66976618,21.594,21.59,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381823807,18.66976618,21.593,21.59,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381824007,99.95,21.598,21.59,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381824203,18.67049339,21.597,21.59,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381831616,18.67049339,21.597,21.592,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381831814,18.67049339,21.596,21.592,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381832015,18.67049339,21.595,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381832215,18.67049339,21.594,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381832515,18.67049339,21.599,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381832713,18.67049339,21.598,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381832913,18.67049339,21.597,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381833114,18.67049339,21.596,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381833315,18.67049339,21.595,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381833504,18.67049339,21.594,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381833707,18.67049339,21.599,21.593,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381850933,18.67049339,21.599,21.594,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693381851930,18.67049339,21.599,21.595,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381853127,33.79226465,21.6,21.595,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381858737,33.79226465,21.6,21.597,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381863140,136.90414543,21.606,21.597,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381863339,99.95,21.606,21.597,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381863938,99.95,21.606,21.597,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1693381871940,37.63594256,21.607,21.599,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381872134,99.95,21.608,21.599,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381872739,599.95,21.608,21.599,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381872939,99.95,21.608,21.599,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381873946,99.95,21.609,21.6,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381878055,332.1878399,21.611,21.603,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381879251,295.16561769,21.611,21.603,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381882154,295.16561769,21.611,21.605,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381891768,99.95,21.61,21.602,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381902074,295.16561769,21.611,21.605,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381906078,261.64507538,21.611,21.605,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381911983,261.64507538,21.611,21.603,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381922191,99.95,21.609,21.6,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381941912,99.95,21.609,21.599,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693381942108,99.95,21.609,21.602,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693381949714,99.95,21.614,21.605,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381949919,99.95,21.617,21.609,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381951717,129.25515171,21.62,21.612,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381954931,129.25515171,21.62,21.606,20.4158]
["bitfinex-derivatives","SOLF0:USTF0",1693381954932,29.30515171,21.62,21.615,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381955428,99.95,21.623,21.615,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381957834,99.95,21.619,21.611,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381958027,99.95,21.616,21.608,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381960035,99.95,21.617,21.609,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381962139,99.95,21.616,21.608,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381969340,70.51880476,21.62,21.599,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693381969341,99.95,21.61,21.602,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381982047,99.95,21.613,21.605,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381989960,99.95,21.611,21.603,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693381994959,99.95,21.614,21.606,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382001664,99.95,21.617,21.608,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382006875,99.95,21.617,21.61,0.66560765]
["bitfinex-derivatives","SOLF0:USTF0",1693382007371,0.6668876,21.615,21.61,0.66560765]
["bitfinex-derivatives","SOLF0:USTF0",1693382031986,0.6668876,21.615,21.61,100.61560765]
["bitfinex-derivatives","SOLF0:USTF0",1693382045100,33.80987372,21.62,21.61,100.61560765]
["bitfinex-derivatives","SOLF0:USTF0",1693382045101,33.80987372,21.62,21.614,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693382047203,99.95,21.621,21.614,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693382052013,99.95,21.623,21.615,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382052215,99.95,21.623,21.615,100.6622488]
["bitfinex-derivatives","SOLF0:USTF0",1693382064112,0.74882221,21.621,21.615,100.6622488]
["bitfinex-derivatives","SOLF0:USTF0",1693382071123,0.74882221,21.621,21.615,0.7122488]
["bitfinex-derivatives","SOLF0:USTF0",1693382071124,99.95,21.62,21.615,0.7122488]
["bitfinex-derivatives","SOLF0:USTF0",1693382071923,99.95,21.618,21.615,0.7122488]
["bitfinex-derivatives","SOLF0:USTF0",1693382080930,99.95,21.619,21.611,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382082038,99.95,21.618,21.61,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382089243,0.6657361,21.616,21.612,0.75171649]
["bitfinex-derivatives","SOLF0:USTF0",1693382104758,99.95,21.615,21.606,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382111071,99.95,21.613,21.605,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382120068,0.6343314,21.611,21.605,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382122174,0.6343314,21.611,21.606,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382127575,0.6343314,21.611,21.605,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382132678,0.6343314,21.611,21.6,20.0591]
["bitfinex-derivatives","SOLF0:USTF0",1693382132679,0.6343314,21.611,21.609,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382134081,33.6874674,21.615,21.609,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382135281,99.95,21.617,21.609,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382150986,99.95,21.622,21.614,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382151181,99.95,21.622,21.614,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1693382154589,99.95,21.622,21.614,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382156991,0.6969237,21.62,21.616,0.71013888]
["bitfinex-derivatives","SOLF0:USTF0",1693382163395,99.95,21.622,21.616,0.71013888]
["bitfinex-derivatives","SOLF0:USTF0",1693382163396,99.95,21.625,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693382163702,133.71793277,21.627,21.62,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693382168304,133.71793277,21.627,21.619,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382172102,99.95,21.625,21.618,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693382199936,99.95,21.628,21.62,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382200136,128.82065569,21.628,21.62,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382202037,28.87065569,21.628,21.622,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382204628,28.87065569,21.628,21.623,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382212039,99.95,21.632,21.624,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382221950,99.95,21.633,21.626,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382222151,132.54564268,21.633,21.626,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382226359,132.54564268,21.633,21.622,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382226360,99.95,21.629,21.622,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382232062,99.95,21.626,21.619,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382234661,32.59564268,21.633,21.619,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382234861,99.95,21.626,21.619,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382241959,32.59564268,21.633,21.62,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382241960,99.95,21.628,21.62,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382246965,99.95,21.628,21.611,20.3502]
["bitfinex-derivatives","SOLF0:USTF0",1693382246966,99.95,21.626,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382247861,32.59564268,21.633,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382248067,99.95,21.626,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382251974,99.95,21.624,21.616,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382261583,99.95,21.623,21.616,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382281699,99.95,21.625,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382283707,52.53274268,21.633,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382283997,99.95,21.626,21.618,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382291710,99.95,21.624,21.616,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382301717,99.95,21.627,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382316429,99.95,21.631,21.623,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382318433,32.59564268,21.633,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382318434,99.95,21.627,21.62,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382341951,99.95,21.628,21.62,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382351961,99.95,21.629,21.621,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382370171,99.95,21.629,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382370376,99.95,21.633,21.624,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382370677,99.95,21.633,21.624,123.26772714]
["bitfinex-derivatives","SOLF0:USTF0",1693382371169,99.95,21.634,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382371971,99.95,21.634,21.626,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382387389,154.90500484,21.636,21.628,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382387784,133.95220484,21.636,21.628,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382388278,133.95220484,21.636,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382388279,34.00220484,21.636,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382390492,99.95,21.639,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382391186,137.69491681,21.639,21.631,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382392192,37.74491681,21.639,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382392382,99.95,21.64,21.632,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382395690,99.95,21.644,21.636,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1693382400392,37.83733825,21.646,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382400592,500.0,21.649,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382401394,500.0,21.649,21.626,36.99031]
["bitfinex-derivatives","SOLF0:USTF0",1693382404997,19.9387,21.653,21.626,36.99031]
["bitfinex-derivatives","SOLF0:USTF0",1693382405203,8.49382301,21.652,21.626,36.99031]
["bitfinex-derivatives","SOLF0:USTF0",1693382405790,500.0,21.649,21.626,36.99031]
["bitfinex-derivatives","SOLF0:USTF0",1693382406696,500.0,21.649,21.626,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382406895,500.0,21.649,21.625,19.2751]
["bitfinex-derivatives","SOLF0:USTF0",1693382407095,500.0,21.649,21.609,21.3007317]
["bitfinex-derivatives","SOLF0:USTF0",1693382407096,54.69457572,21.648,21.609,21.3007317]
["bitfinex-derivatives","SOLF0:USTF0",1693382407402,8.49457572,21.647,21.614,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382407596,500.0,21.639,21.614,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382407997,20.9066,21.638,21.614,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382409903,500.0,21.629,21.61,23.13743]
["bitfinex-derivatives","SOLF0:USTF0",1693382410098,500.0,21.629,21.603,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382410396,20.9066,21.628,21.603,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382410598,20.9066,21.628,21.599,190.67188305]
["bitfinex-derivatives","SOLF0:USTF0",1693382410794,46.2,21.627,21.6,26.94078989]
["bitfinex-derivatives","SOLF0:USTF0",1693382411000,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382411199,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382411400,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382411604,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382411805,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382412005,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382412206,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382412401,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382412608,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382412909,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382413110,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382413311,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382413499,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382413699,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382413899,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382414103,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382414305,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382414511,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382414803,46.2,21.627,21.602,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382415010,46.2,21.627,21.6,20.2818]
["bitfinex-derivatives","SOLF0:USTF0",1693382415309,46.2,21.627,21.594,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382415310,500.0,21.62,21.594,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382415513,500.0,21.62,21.594,34.0772]
["bitfinex-derivatives","SOLF0:USTF0",1693382415709,20.498,21.619,21.583,21.3007317]
["bitfinex-derivatives","SOLF0:USTF0",1693382416013,20.498,21.619,21.589,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382416208,20.498,21.619,21.59,6.67300872]
["bitfinex-derivatives","SOLF0:USTF0",1693382416413,20.498,21.619,21.59,29.83186872]
["bitfinex-derivatives","SOLF0:USTF0",1693382416609,20.498,21.619,21.592,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382416813,20.498,21.619,21.594,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382417015,20.498,21.619,21.595,6.67300872]
["bitfinex-derivatives","SOLF0:USTF0",1693382417209,20.498,21.619,21.59,23.15886]
["bitfinex-derivatives","SOLF0:USTF0",1693382417409,20.498,21.619,21.592,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382417612,20.498,21.619,21.594,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382417809,20.498,21.619,21.595,6.66963922]
["bitfinex-derivatives","SOLF0:USTF0",1693382418113,20.498,21.619,21.59,23.15886]
["bitfinex-derivatives","SOLF0:USTF0",1693382418314,20.498,21.619,21.592,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382418515,20.498,21.619,21.594,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382418830,20.498,21.619,21.595,6.6697844]
["bitfinex-derivatives","SOLF0:USTF0",1693382419012,20.498,21.619,21.592,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382419214,20.498,21.619,21.594,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382419410,20.498,21.619,21.595,29.82304001]
["bitfinex-derivatives","SOLF0:USTF0",1693382419613,20.498,21.619,21.595,23.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693382422115,45.1957543,21.619,21.595,23.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693382422720,82.29205058,21.619,21.595,23.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693382424017,0.62587263,21.609,21.595,23.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693382424216,0.62587263,21.609,21.597,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382424418,0.62587263,21.609,21.599,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382425018,82.29205058,21.619,21.599,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382425416,82.29205058,21.619,21.597,33.4178]
["bitfinex-derivatives","SOLF0:USTF0",1693382425821,0.73821199,21.606,21.597,33.4178]
["bitfinex-derivatives","SOLF0:USTF0",1693382432228,0.73821199,21.606,21.597,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382433631,0.73821199,21.606,21.59,36.58676538]
["bitfinex-derivatives","SOLF0:USTF0",1693382433831,0.73821199,21.606,21.592,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382434033,0.73821199,21.606,21.594,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382434332,0.73821199,21.606,21.589,31.47869029]
["bitfinex-derivatives","SOLF0:USTF0",1693382434534,37.5974086,21.614,21.59,6.67027435]
["bitfinex-derivatives","SOLF0:USTF0",1693382434728,82.29205058,21.619,21.59,6.67027435]
["bitfinex-derivatives","SOLF0:USTF0",1693382437537,500.0,21.61,21.589,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693382438036,111.48,21.608,21.593,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693382442332,100.34,21.603,21.594,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382450143,0.65821041,21.601,21.594,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382451345,0.65821041,21.601,21.596,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382454745,0.65821041,21.601,21.593,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382462256,100.34,21.6,21.591,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382464751,100.34,21.6,21.588,19.4818]
["bitfinex-derivatives","SOLF0:USTF0",1693382464752,100.34,21.596,21.588,19.4818]
["bitfinex-derivatives","SOLF0:USTF0",1693382464952,100.34,21.596,21.587,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382468453,100.34,21.594,21.586,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382491267,137.81544021,21.597,21.589,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382491463,100.34,21.597,21.589,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382493772,100.34,21.599,21.592,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382494866,0.68588964,21.598,21.592,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382497974,0.68588964,21.598,21.595,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382499469,100.34,21.603,21.595,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382500077,100.34,21.601,21.594,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693382501975,100.34,21.603,21.595,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382508382,100.34,21.603,21.598,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382518394,100.34,21.603,21.599,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693382518594,100.34,21.606,21.599,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693382519497,546.2,21.621,21.598,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1693382519498,100.34,21.609,21.602,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693382532109,20.6586,21.618,21.604,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382532110,100.34,21.612,21.604,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382532611,100.34,21.614,21.606,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382537317,100.34,21.611,21.603,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382537706,100.34,21.61,21.602,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382542121,100.34,21.608,21.6,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382552622,100.34,21.607,21.599,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1693382564842,100.34,21.607,21.599,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382566636,100.34,21.605,21.597,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693382567741,100.34,21.604,21.598,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382571945,100.34,21.603,21.598,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382572240,100.34,21.603,21.599,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693382573440,100.34,21.606,21.599,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693382577748,100.34,21.608,21.6,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382578143,100.34,21.612,21.604,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382580750,0.68350033,21.61,21.606,0.74644537]
["bitfinex-derivatives","SOLF0:USTF0",1693382581655,0.68350033,21.61,21.608,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382581952,0.68350033,21.61,21.606,0.74644537]
["bitfinex-derivatives","SOLF0:USTF0",1693382594859,0.68350033,21.61,21.606,101.08644537]
["bitfinex-derivatives","SOLF0:USTF0",1693382597761,0.68350033,21.61,21.607,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382602070,0.68350033,21.61,21.608,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382607580,0.68350033,21.61,21.589,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693382607771,0.68350033,21.61,21.595,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382608074,100.34,21.604,21.595,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382615285,0.74980238,21.602,21.595,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382617579,0.74980238,21.602,21.589,19.1068]
["bitfinex-derivatives","SOLF0:USTF0",1693382617785,100.34,21.597,21.589,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382619786,100.34,21.594,21.585,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382620484,100.34,21.597,21.589,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1693382621987,100.34,21.597,21.591,0.65739968]
["bitfinex-derivatives","SOLF0:USTF0",1693382622788,0.72095546,21.595,21.591,0.65739968]
["bitfinex-derivatives","SOLF0:USTF0",1693382640297,0.72095546,21.595,21.592,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382642099,0.72095546,21.595,21.591,0.65739968]
["bitfinex-derivatives","SOLF0:USTF0",1693382649710,0.72095546,21.595,21.572,19.6696]
["bitfinex-derivatives","SOLF0:USTF0",1693382649907,0.72095546,21.595,21.573,6.70472503]
["bitfinex-derivatives","SOLF0:USTF0",1693382650110,500.0,21.602,21.568,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382650409,500.0,21.592,21.573,19.6696]
["bitfinex-derivatives","SOLF0:USTF0",1693382650601,500.0,21.592,21.568,73.22625332]
["bitfinex-derivatives","SOLF0:USTF0",1693382650803,500.0,21.592,21.569,30.94832515]
["bitfinex-derivatives","SOLF0:USTF0",1693382651109,500.0,21.592,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382651297,500.0,21.592,21.572,6.70575315]
["bitfinex-derivatives","SOLF0:USTF0",1693382651499,500.0,21.592,21.568,73.22625332]
["bitfinex-derivatives","SOLF0:USTF0",1693382651712,500.0,21.592,21.569,30.95604097]
["bitfinex-derivatives","SOLF0:USTF0",1693382651904,500.0,21.602,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382652108,500.0,21.602,21.572,52.42366982]
["bitfinex-derivatives","SOLF0:USTF0",1693382652407,500.0,21.602,21.573,30.95568421]
["bitfinex-derivatives","SOLF0:USTF0",1693382652605,500.0,21.602,21.574,6.70574758]
["bitfinex-derivatives","SOLF0:USTF0",1693382652809,500.0,21.602,21.573,6.70574758]
["bitfinex-derivatives","SOLF0:USTF0",1693382653109,500.0,21.602,21.574,6.70574758]
["bitfinex-derivatives","SOLF0:USTF0",1693382653306,500.0,21.602,21.575,6.70574758]
["bitfinex-derivatives","SOLF0:USTF0",1693382653508,500.0,21.602,21.572,44.64617561]
["bitfinex-derivatives","SOLF0:USTF0",1693382653703,500.0,21.602,21.573,30.96954971]
["bitfinex-derivatives","SOLF0:USTF0",1693382653905,46.2,21.601,21.574,6.70504399]
["bitfinex-derivatives","SOLF0:USTF0",1693382654105,46.2,21.601,21.575,6.70504399]
["bitfinex-derivatives","SOLF0:USTF0",1693382654308,46.2,21.601,21.573,20.3064]
["bitfinex-derivatives","SOLF0:USTF0",1693382654508,46.2,21.601,21.574,6.70503495]
["bitfinex-derivatives","SOLF0:USTF0",1693382655015,66.079,21.6,21.574,6.70503495]
["bitfinex-derivatives","SOLF0:USTF0",1693382657607,66.079,21.6,21.591,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382657815,66.079,21.6,21.574,6.70503495]
["bitfinex-derivatives","SOLF0:USTF0",1693382658812,19.879,21.6,21.574,6.70503495]
["bitfinex-derivatives","SOLF0:USTF0",1693382661011,66.079,21.6,21.574,6.70503495]
["bitfinex-derivatives","SOLF0:USTF0",1693382661211,0.73407362,21.589,21.585,0.7338664]
["bitfinex-derivatives","SOLF0:USTF0",1693382662115,19.64365598,21.591,21.573,20.3064]
["bitfinex-derivatives","SOLF0:USTF0",1693382662315,19.64365598,21.591,21.574,6.70497052]
["bitfinex-derivatives","SOLF0:USTF0",1693382663911,19.64365598,21.591,21.573,20.3064]
["bitfinex-derivatives","SOLF0:USTF0",1693382671611,57.36376719,21.591,21.573,20.3064]
["bitfinex-derivatives","SOLF0:USTF0",1693382679519,18.64404496,21.59,21.573,20.3064]
["bitfinex-derivatives","SOLF0:USTF0",1693382682427,0.70891275,21.584,21.579,0.66955012]
["bitfinex-derivatives","SOLF0:USTF0",1693382689627,18.6437038,21.583,21.579,0.66955012]
["bitfinex-derivatives","SOLF0:USTF0",1693382698130,0.70891275,21.584,21.579,0.66955012]
["bitfinex-derivatives","SOLF0:USTF0",1693382740664,18.6325033,21.583,21.579,0.66955012]
["bitfinex-derivatives","SOLF0:USTF0",1693382741161,18.6325033,21.583,21.573,20.6602]
["bitfinex-derivatives","SOLF0:USTF0",1693382741758,0.70891275,21.584,21.573,20.6602]
["bitfinex-derivatives","SOLF0:USTF0",1693382742866,0.70891275,21.584,21.569,36.49884098]
["bitfinex-derivatives","SOLF0:USTF0",1693382743163,0.70891275,21.584,21.566,23.52767305]
["bitfinex-derivatives","SOLF0:USTF0",1693382743561,16.83194306,21.587,21.566,23.52767305]
["bitfinex-derivatives","SOLF0:USTF0",1693382744153,0.64648653,21.577,21.566,23.52767305]
["bitfinex-derivatives","SOLF0:USTF0",1693382745253,0.64648653,21.577,21.557,21.1531]
["bitfinex-derivatives","SOLF0:USTF0",1693382746065,16.83194306,21.587,21.558,6.71061102]
["bitfinex-derivatives","SOLF0:USTF0",1693382746264,16.83194306,21.587,21.559,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693382746462,16.83194306,21.587,21.56,6.71061102]
["bitfinex-derivatives","SOLF0:USTF0",1693382746659,54.71418691,21.587,21.56,6.71061102]
["bitfinex-derivatives","SOLF0:USTF0",1693382746963,16.83194306,21.587,21.56,6.71061102]
["bitfinex-derivatives","SOLF0:USTF0",1693382747164,16.83194306,21.587,21.571,0.50434652]
["bitfinex-derivatives","SOLF0:USTF0",1693382747564,16.83194306,21.587,21.579,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382748470,16.83194306,21.587,21.564,22.52633999]
["bitfinex-derivatives","SOLF0:USTF0",1693382748766,16.83194306,21.587,21.565,20.9449]
["bitfinex-derivatives","SOLF0:USTF0",1693382749871,0.62980939,21.578,21.574,0.50402426]
["bitfinex-derivatives","SOLF0:USTF0",1693382750669,16.83194306,21.587,21.565,20.9449]
["bitfinex-derivatives","SOLF0:USTF0",1693382752774,16.83194306,21.587,21.566,23.18464]
["bitfinex-derivatives","SOLF0:USTF0",1693382756267,19.7343,21.592,21.569,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693382756766,37.63964797,21.593,21.569,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693382756767,37.63964797,21.593,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382757073,46.2,21.602,21.569,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693382757074,65.3445,21.602,21.569,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693382757373,65.3445,21.602,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382757674,46.2,21.602,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382757866,19.1445,21.601,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382758067,19.1445,21.601,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382760471,19.1445,21.601,21.572,42.28469]
["bitfinex-derivatives","SOLF0:USTF0",1693382760673,36.31139944,21.602,21.572,42.28469]
["bitfinex-derivatives","SOLF0:USTF0",1693382760874,20.0856,21.6,21.572,42.28469]
["bitfinex-derivatives","SOLF0:USTF0",1693382761572,20.0856,21.6,21.573,23.17711]
["bitfinex-derivatives","SOLF0:USTF0",1693382763766,20.0856,21.6,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382764777,82.75236329,21.603,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382764977,8.51331133,21.602,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382767278,46.2,21.601,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382767472,8.51331133,21.6,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382767776,46.2,21.599,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382772583,20.374,21.6,21.583,0.50300436]
["bitfinex-derivatives","SOLF0:USTF0",1693382772584,0.65254817,21.588,21.583,0.50300436]
["bitfinex-derivatives","SOLF0:USTF0",1693382772983,0.65254817,21.588,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382773385,16.72141013,21.594,21.572,19.1065]
["bitfinex-derivatives","SOLF0:USTF0",1693382777690,16.72141013,21.594,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382780193,0.71278858,21.591,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382848141,0.71278858,21.591,21.579,36.76516905]
["bitfinex-derivatives","SOLF0:USTF0",1693382848346,0.71278858,21.591,21.569,134.10312982]
["bitfinex-derivatives","SOLF0:USTF0",1693382848646,0.71278858,21.591,21.572,42.28469]
["bitfinex-derivatives","SOLF0:USTF0",1693382849143,37.2394627,21.599,21.572,42.28469]
["bitfinex-derivatives","SOLF0:USTF0",1693382849344,66.5875,21.602,21.572,42.28469]
["bitfinex-derivatives","SOLF0:USTF0",1693382850448,66.5875,21.602,21.572,79.90581088]
["bitfinex-derivatives","SOLF0:USTF0",1693382853839,66.5875,21.602,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382854651,0.7377838,21.589,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382855552,16.79602609,21.597,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382867660,16.79602609,21.597,21.572,79.90581088]
["bitfinex-derivatives","SOLF0:USTF0",1693382868563,16.79602609,21.597,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382869355,54.48754993,21.597,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382877656,0.63464465,21.592,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382893868,38.20018424,21.592,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382894476,38.20018424,21.592,21.572,45.03970247]
["bitfinex-derivatives","SOLF0:USTF0",1693382895169,37.56553959,21.592,21.572,45.03970247]
["bitfinex-derivatives","SOLF0:USTF0",1693382895372,500.0,21.594,21.572,45.03970247]
["bitfinex-derivatives","SOLF0:USTF0",1693382895866,500.0,21.594,21.572,25.93320247]
["bitfinex-derivatives","SOLF0:USTF0",1693382899373,500.0,21.594,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382899967,19.799,21.595,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382901474,19.799,21.595,21.561,154.5949564]
["bitfinex-derivatives","SOLF0:USTF0",1693382901475,523.15457,21.594,21.561,154.5949564]
["bitfinex-derivatives","SOLF0:USTF0",1693382901776,569.35457,21.594,21.562,6.70959912]
["bitfinex-derivatives","SOLF0:USTF0",1693382901975,23.15565,21.593,21.562,6.70959912]
["bitfinex-derivatives","SOLF0:USTF0",1693382902369,46.2,21.592,21.562,6.70959912]
["bitfinex-derivatives","SOLF0:USTF0",1693382907582,0.72126757,21.579,21.562,6.70959912]
["bitfinex-derivatives","SOLF0:USTF0",1693382908371,46.2,21.592,21.561,20.4461]
["bitfinex-derivatives","SOLF0:USTF0",1693382908671,8.51807155,21.591,21.561,20.4461]
["bitfinex-derivatives","SOLF0:USTF0",1693382908876,46.2,21.591,21.561,20.4461]
["bitfinex-derivatives","SOLF0:USTF0",1693382910984,46.2,21.59,21.562,6.70990899]
["bitfinex-derivatives","SOLF0:USTF0",1693382911178,66.9881,21.59,21.562,6.70990899]
["bitfinex-derivatives","SOLF0:USTF0",1693382924304,104.95935637,21.59,21.562,6.70990899]
["bitfinex-derivatives","SOLF0:USTF0",1693382943216,104.95935637,21.59,21.562,29.89884899]
["bitfinex-derivatives","SOLF0:USTF0",1693382943414,104.95935637,21.59,21.564,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693382943618,104.95935637,21.59,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693382947125,104.95935637,21.59,21.566,22.84569478]
["bitfinex-derivatives","SOLF0:USTF0",1693382976753,58.75935637,21.59,21.566,22.84569478]
["bitfinex-derivatives","SOLF0:USTF0",1693382979955,58.75935637,21.59,21.567,23.18356]
["bitfinex-derivatives","SOLF0:USTF0",1693382981165,58.75935637,21.59,21.568,20.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693382982465,58.75935637,21.59,21.569,23.18141]
["bitfinex-derivatives","SOLF0:USTF0",1693382988569,58.75935637,21.59,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383002383,58.75935637,21.59,21.569,60.32691509]
["bitfinex-derivatives","SOLF0:USTF0",1693383003584,58.75935637,21.59,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383004985,46.2,21.589,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383009479,46.2,21.589,21.568,20.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693383010577,46.2,21.589,21.568,57.80813912]
["bitfinex-derivatives","SOLF0:USTF0",1693383010787,46.2,21.589,21.568,20.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693383013384,500.0,21.585,21.566,22.84569478]
["bitfinex-derivatives","SOLF0:USTF0",1693383014085,46.2,21.584,21.566,22.84569478]
["bitfinex-derivatives","SOLF0:USTF0",1693383014492,100.59,21.574,21.566,22.84569478]
["bitfinex-derivatives","SOLF0:USTF0",1693383019891,100.59,21.574,21.564,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383022089,100.59,21.573,21.564,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693383024580,100.59,21.573,21.561,37.52248493]
["bitfinex-derivatives","SOLF0:USTF0",1693383024889,100.59,21.57,21.561,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383026287,100.59,21.567,21.56,57.4024802]
["bitfinex-derivatives","SOLF0:USTF0",1693383054833,100.59,21.564,21.56,57.4024802]
["bitfinex-derivatives","SOLF0:USTF0",1693383055532,100.59,21.564,21.56,37.3110802]
["bitfinex-derivatives","SOLF0:USTF0",1693383055735,100.59,21.564,21.556,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383058335,100.59,21.564,21.556,137.83432081]
["bitfinex-derivatives","SOLF0:USTF0",1693383062141,100.59,21.564,21.554,19.9962]
["bitfinex-derivatives","SOLF0:USTF0",1693383062142,100.59,21.562,21.554,120.5862]
["bitfinex-derivatives","SOLF0:USTF0",1693383062440,100.59,21.562,21.555,6.71267813]
["bitfinex-derivatives","SOLF0:USTF0",1693383071944,100.59,21.563,21.555,6.71267813]
["bitfinex-derivatives","SOLF0:USTF0",1693383073549,100.59,21.563,21.554,138.11504638]
["bitfinex-derivatives","SOLF0:USTF0",1693383074045,100.59,21.563,21.555,6.71275844]
["bitfinex-derivatives","SOLF0:USTF0",1693383074247,100.59,21.563,21.554,138.11504638]
["bitfinex-derivatives","SOLF0:USTF0",1693383075145,100.59,21.563,21.555,6.71276134]
["bitfinex-derivatives","SOLF0:USTF0",1693383075546,100.59,21.563,21.554,138.11504638]
["bitfinex-derivatives","SOLF0:USTF0",1693383080243,100.59,21.563,21.555,134.23731869]
["bitfinex-derivatives","SOLF0:USTF0",1693383095859,100.59,21.563,21.554,138.11504638]
["bitfinex-derivatives","SOLF0:USTF0",1693383102075,100.59,21.561,21.554,37.52504638]
["bitfinex-derivatives","SOLF0:USTF0",1693383102273,100.59,21.561,21.554,134.25230966]
["bitfinex-derivatives","SOLF0:USTF0",1693383102475,100.59,21.561,21.553,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383102671,100.59,21.561,21.553,234.84224218]
["bitfinex-derivatives","SOLF0:USTF0",1693383103876,100.59,21.561,21.553,272.09641657]
["bitfinex-derivatives","SOLF0:USTF0",1693383104076,100.59,21.561,21.554,134.25224218]
["bitfinex-derivatives","SOLF0:USTF0",1693383111981,100.59,21.562,21.554,234.84224218]
["bitfinex-derivatives","SOLF0:USTF0",1693383115880,100.59,21.562,21.554,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383121985,100.59,21.561,21.553,137.84417439]
["bitfinex-derivatives","SOLF0:USTF0",1693383131998,100.59,21.559,21.553,37.25417439]
["bitfinex-derivatives","SOLF0:USTF0",1693383132297,100.59,21.559,21.552,20.2066]
["bitfinex-derivatives","SOLF0:USTF0",1693383134499,100.59,21.559,21.552,57.67227717]
["bitfinex-derivatives","SOLF0:USTF0",1693383135601,0.71387739,21.558,21.552,57.67227717]
["bitfinex-derivatives","SOLF0:USTF0",1693383142002,0.71387739,21.558,21.552,158.26227717]
["bitfinex-derivatives","SOLF0:USTF0",1693383153414,0.71387739,21.558,21.553,134.26627755]
["bitfinex-derivatives","SOLF0:USTF0",1693383158017,0.71387739,21.558,21.552,158.26227717]
["bitfinex-derivatives","SOLF0:USTF0",1693383159517,0.71387739,21.558,21.553,134.27166818]
["bitfinex-derivatives","SOLF0:USTF0",1693383160118,0.71387739,21.558,21.554,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383161923,0.71387739,21.558,21.553,234.86166818]
["bitfinex-derivatives","SOLF0:USTF0",1693383162328,100.59,21.561,21.553,234.86166818]
["bitfinex-derivatives","SOLF0:USTF0",1693383164320,100.59,21.561,21.553,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383165636,100.59,21.561,21.553,234.86184912]
["bitfinex-derivatives","SOLF0:USTF0",1693383165830,100.59,21.561,21.553,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383166331,100.59,21.561,21.553,234.86167715]
["bitfinex-derivatives","SOLF0:USTF0",1693383166629,100.59,21.561,21.553,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383166834,100.59,21.561,21.553,234.86178209]
["bitfinex-derivatives","SOLF0:USTF0",1693383167032,100.59,21.561,21.553,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383167232,100.59,21.561,21.553,234.86174257]
["bitfinex-derivatives","SOLF0:USTF0",1693383167434,100.59,21.561,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383181441,100.59,21.561,21.557,70.55791004]
["bitfinex-derivatives","SOLF0:USTF0",1693383182534,100.59,21.561,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383192048,100.59,21.564,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383195955,0.66926322,21.563,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383207764,0.66926322,21.563,21.558,0.76264293]
["bitfinex-derivatives","SOLF0:USTF0",1693383212060,100.59,21.568,21.559,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383221170,100.59,21.565,21.558,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383221971,100.59,21.566,21.558,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693383222879,0.76228896,21.564,21.56,0.67365896]
["bitfinex-derivatives","SOLF0:USTF0",1693383233780,100.59,21.568,21.56,0.67365896]
["bitfinex-derivatives","SOLF0:USTF0",1693383241987,100.59,21.57,21.561,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383242783,100.59,21.57,21.564,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383244492,100.59,21.573,21.564,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693383256499,100.59,21.573,21.564,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383256704,100.59,21.573,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383256896,100.59,21.573,21.566,33.99202756]
["bitfinex-derivatives","SOLF0:USTF0",1693383257096,100.59,21.573,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383262100,100.59,21.571,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383265207,100.59,21.573,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383280313,22.1221689,21.574,21.566,101.22829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383280314,122.7121689,21.574,21.566,101.22829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383282017,100.59,21.571,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383291923,100.59,21.572,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383298622,0.68586304,21.571,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383306336,101.27586304,21.571,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383310439,0.68586304,21.571,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383312035,100.59,21.568,21.566,0.63829483]
["bitfinex-derivatives","SOLF0:USTF0",1693383313045,100.59,21.568,21.564,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383316450,100.59,21.568,21.56,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383317648,100.59,21.568,21.566,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383322049,100.59,21.567,21.566,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383331961,0.68505084,21.569,21.566,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383346374,0.68505084,21.569,21.565,0.67087618]
["bitfinex-derivatives","SOLF0:USTF0",1693383347579,0.68505084,21.569,21.566,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383361987,100.59,21.568,21.566,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383373401,100.59,21.567,21.566,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383376405,100.59,21.567,21.565,0.67087618]
["bitfinex-derivatives","SOLF0:USTF0",1693383377507,100.59,21.567,21.566,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383412228,100.59,21.567,21.558,20.7359]
["bitfinex-derivatives","SOLF0:USTF0",1693383412432,0.68505084,21.569,21.558,20.7359]
["bitfinex-derivatives","SOLF0:USTF0",1693383412433,100.59,21.559,21.558,20.7359]
["bitfinex-derivatives","SOLF0:USTF0",1693383412634,100.59,21.559,21.551,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383418044,0.68162567,21.557,21.551,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383421843,100.59,21.556,21.548,134.8591187]
["bitfinex-derivatives","SOLF0:USTF0",1693383431349,0.68162567,21.557,21.55,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383431950,0.68162567,21.557,21.551,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383433350,100.59,21.559,21.551,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383435151,0.63965066,21.557,21.553,0.64732756]
["bitfinex-derivatives","SOLF0:USTF0",1693383436150,100.59,21.559,21.553,0.64732756]
["bitfinex-derivatives","SOLF0:USTF0",1693383437650,100.59,21.562,21.557,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693383439151,100.59,21.562,21.557,0.81460802]
["bitfinex-derivatives","SOLF0:USTF0",1693383441653,100.59,21.565,21.557,101.40460802]
["bitfinex-derivatives","SOLF0:USTF0",1693383441955,100.59,21.567,21.559,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383451956,100.59,21.565,21.558,70.62943743]
["bitfinex-derivatives","SOLF0:USTF0",1693383457561,0.68795831,21.564,21.558,70.62943743]
["bitfinex-derivatives","SOLF0:USTF0",1693383458464,0.68795831,21.564,21.559,0.65585594]
["bitfinex-derivatives","SOLF0:USTF0",1693383464758,0.68795831,21.564,21.559,101.24585594]
["bitfinex-derivatives","SOLF0:USTF0",1693383489981,0.68795831,21.564,21.561,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383492191,146.79,21.571,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693383494892,46.2,21.571,21.564,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383495387,46.2,21.571,21.558,70.62943743]
["bitfinex-derivatives","SOLF0:USTF0",1693383495388,100.59,21.569,21.561,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383495588,125.06216442,21.569,21.561,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383504602,100.59,21.569,21.561,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383512209,146.79,21.571,21.563,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383513003,0.64180196,21.567,21.563,101.26028389]
["bitfinex-derivatives","SOLF0:USTF0",1693383518807,0.64180196,21.567,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693383524916,0.64180196,21.567,21.564,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1693383527517,0.64180196,21.567,21.564,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1693383528422,0.64180196,21.567,21.564,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693383535923,0.64180196,21.567,21.566,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383542038,0.64180196,21.567,21.565,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383567644,0.64180196,21.567,21.564,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693383567844,46.2,21.573,21.566,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383568050,46.2,21.573,21.568,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383568754,46.2,21.575,21.568,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383571949,46.2,21.574,21.566,128.95462616]
["bitfinex-derivatives","SOLF0:USTF0",1693383574650,46.2,21.574,21.566,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383574857,46.2,21.573,21.569,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383575957,46.2,21.576,21.569,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383582062,46.2,21.576,21.57,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383586267,29.71984542,21.584,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383586268,46.2,21.58,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383587063,46.2,21.583,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383591265,100.59,21.584,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383591466,146.79,21.584,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383592062,46.2,21.584,21.578,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383600367,46.2,21.585,21.578,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383604970,46.2,21.585,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383606174,46.2,21.585,21.58,101.28764066]
["bitfinex-derivatives","SOLF0:USTF0",1693383609380,46.2,21.586,21.58,101.28764066]
["bitfinex-derivatives","SOLF0:USTF0",1693383609772,46.2,21.586,21.583,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383611480,46.2,21.586,21.58,101.28764066]
["bitfinex-derivatives","SOLF0:USTF0",1693383619275,46.2,21.586,21.583,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383620280,46.2,21.586,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383624387,37.77571825,21.587,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383624689,100.59,21.588,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383625180,137.96905467,21.588,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383626690,137.96905467,21.588,21.573,18.12934066]
["bitfinex-derivatives","SOLF0:USTF0",1693383626884,137.96905467,21.588,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383628080,0.76169857,21.586,21.582,0.66575264]
["bitfinex-derivatives","SOLF0:USTF0",1693383641192,101.35169857,21.586,21.582,0.66575264]
["bitfinex-derivatives","SOLF0:USTF0",1693383641989,0.76169857,21.586,21.582,0.66575264]
["bitfinex-derivatives","SOLF0:USTF0",1693383647096,46.2,21.591,21.585,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383647401,46.2,21.591,21.586,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383650901,46.2,21.593,21.586,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383652107,46.2,21.592,21.588,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383653005,46.2,21.595,21.588,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383659806,0.40505748,21.594,21.588,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383660006,0.40505748,21.594,21.589,0.68088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383662007,46.2,21.592,21.589,0.68088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383665507,46.2,21.591,21.589,0.68088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383666712,0.40505748,21.594,21.589,0.68088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383671919,46.60505748,21.594,21.589,0.68088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383673225,46.2,21.593,21.589,0.68088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383674525,0.40505748,21.594,21.589,0.68088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383692241,100.99505748,21.594,21.589,0.68088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383701645,0.40505748,21.594,21.589,101.27088758]
["bitfinex-derivatives","SOLF0:USTF0",1693383709555,0.40505748,21.594,21.583,20.1202]
["bitfinex-derivatives","SOLF0:USTF0",1693383709757,100.99505748,21.594,21.586,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383710057,46.2,21.593,21.586,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383712062,100.59,21.592,21.584,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383735380,100.59,21.592,21.586,0.7538682]
["bitfinex-derivatives","SOLF0:USTF0",1693383735777,100.59,21.59,21.586,0.7538682]
["bitfinex-derivatives","SOLF0:USTF0",1693383741982,100.59,21.591,21.586,0.7538682]
["bitfinex-derivatives","SOLF0:USTF0",1693383762996,0.40505748,21.594,21.59,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383763198,0.40505748,21.594,21.592,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383763503,100.59,21.601,21.592,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383766689,100.59,21.601,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693383766888,100.59,21.601,21.592,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383768096,100.59,21.601,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693383768297,100.59,21.601,21.592,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383769100,100.59,21.601,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693383769400,100.59,21.601,21.592,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383769597,100.59,21.598,21.589,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383769896,125.50722796,21.598,21.589,100.70181731]
["bitfinex-derivatives","SOLF0:USTF0",1693383770996,100.59,21.594,21.589,0.11181731]
["bitfinex-derivatives","SOLF0:USTF0",1693383781504,100.59,21.594,21.585,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383782213,100.59,21.594,21.586,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383784814,100.59,21.594,21.589,0.11181731]
["bitfinex-derivatives","SOLF0:USTF0",1693383787213,100.59,21.594,21.589,0.81091156]
["bitfinex-derivatives","SOLF0:USTF0",1693383790115,100.59,21.591,21.589,0.81091156]
["bitfinex-derivatives","SOLF0:USTF0",1693383790414,100.59,21.591,21.585,0.16775953]
["bitfinex-derivatives","SOLF0:USTF0",1693383792016,100.59,21.589,21.585,0.16775953]
["bitfinex-derivatives","SOLF0:USTF0",1693383792714,100.59,21.586,21.585,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693383792914,124.96009816,21.586,21.585,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693383794413,124.96009816,21.586,21.577,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383797909,124.96009816,21.586,21.578,0.11187428]
["bitfinex-derivatives","SOLF0:USTF0",1693383798709,100.59,21.582,21.578,0.11187428]
["bitfinex-derivatives","SOLF0:USTF0",1693383799023,24.37009816,21.586,21.573,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1693383799024,100.59,21.579,21.573,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1693383799217,100.59,21.579,21.571,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693383802320,100.59,21.579,21.574,0.16784497]
["bitfinex-derivatives","SOLF0:USTF0",1693383809623,100.59,21.578,21.574,0.16784497]
["bitfinex-derivatives","SOLF0:USTF0",1693383811522,100.59,21.578,21.571,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693383813622,100.59,21.578,21.57,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383814931,100.59,21.578,21.573,0.11190017]
["bitfinex-derivatives","SOLF0:USTF0",1693383818033,100.59,21.575,21.573,0.11190017]
["bitfinex-derivatives","SOLF0:USTF0",1693383825940,100.59,21.575,21.572,0.68943542]
["bitfinex-derivatives","SOLF0:USTF0",1693383829738,100.59,21.575,21.573,0.11190016]
["bitfinex-derivatives","SOLF0:USTF0",1693383829932,138.10877607,21.575,21.573,0.11190016]
["bitfinex-derivatives","SOLF0:USTF0",1693383831936,100.59,21.574,21.573,0.11190016]
["bitfinex-derivatives","SOLF0:USTF0",1693383837437,100.59,21.574,21.572,0.68943542]
["bitfinex-derivatives","SOLF0:USTF0",1693383837638,100.59,21.574,21.569,0.16788383]
["bitfinex-derivatives","SOLF0:USTF0",1693383841446,100.59,21.574,21.567,19.1746]
["bitfinex-derivatives","SOLF0:USTF0",1693383841837,100.59,21.571,21.567,19.1746]
["bitfinex-derivatives","SOLF0:USTF0",1693383842334,100.59,21.571,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693383845647,100.59,21.57,21.562,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383850644,100.59,21.567,21.559,119.9394]
["bitfinex-derivatives","SOLF0:USTF0",1693383852150,100.59,21.566,21.559,19.3494]
["bitfinex-derivatives","SOLF0:USTF0",1693383868868,0.68078123,21.565,21.559,19.3494]
["bitfinex-derivatives","SOLF0:USTF0",1693383880076,0.68078123,21.565,21.56,0.71877208]
["bitfinex-derivatives","SOLF0:USTF0",1693383881972,101.27078123,21.565,21.56,0.71877208]
["bitfinex-derivatives","SOLF0:USTF0",1693383890283,0.68078123,21.565,21.56,101.30877208]
["bitfinex-derivatives","SOLF0:USTF0",1693383906889,100.59,21.571,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693383911695,100.59,21.572,21.564,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383916593,100.59,21.572,21.566,0.75652081]
["bitfinex-derivatives","SOLF0:USTF0",1693383916794,100.59,21.569,21.566,0.75652081]
["bitfinex-derivatives","SOLF0:USTF0",1693383922107,101.291721,21.57,21.566,0.75652081]
["bitfinex-derivatives","SOLF0:USTF0",1693383925904,0.701721,21.57,21.566,101.34652081]
["bitfinex-derivatives","SOLF0:USTF0",1693383926108,0.701721,21.57,21.568,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383926313,100.59,21.576,21.568,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383932421,100.59,21.576,21.571,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693383938815,100.59,21.576,21.571,14.53741051]
["bitfinex-derivatives","SOLF0:USTF0",1693383941728,36.61224489,21.578,21.572,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383941927,100.59,21.58,21.572,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383942227,100.59,21.58,21.571,115.12741051]
["bitfinex-derivatives","SOLF0:USTF0",1693383943729,100.59,21.58,21.571,101.21741051]
["bitfinex-derivatives","SOLF0:USTF0",1693383944729,100.59,21.58,21.572,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383956943,58.05200018,21.582,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383957447,37.61410018,21.582,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383957646,100.59,21.583,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383958542,100.59,21.583,21.576,0.7247783]
["bitfinex-derivatives","SOLF0:USTF0",1693383959357,0.67456192,21.581,21.576,0.7247783]
["bitfinex-derivatives","SOLF0:USTF0",1693383961745,0.67456192,21.581,21.579,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383972049,0.67456192,21.581,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383976751,100.59,21.593,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383976955,100.59,21.593,21.576,0.7247783]
["bitfinex-derivatives","SOLF0:USTF0",1693383976956,100.59,21.593,21.585,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383978252,100.59,21.593,21.587,0.67350786]
["bitfinex-derivatives","SOLF0:USTF0",1693383982057,100.59,21.594,21.587,0.67350786]
["bitfinex-derivatives","SOLF0:USTF0",1693383984061,100.59,21.591,21.587,0.67350786]
["bitfinex-derivatives","SOLF0:USTF0",1693383984561,100.59,21.588,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693383986065,0.65252507,21.586,21.582,0.66219967]
["bitfinex-derivatives","SOLF0:USTF0",1693383992068,0.65252507,21.586,21.582,101.25219967]
["bitfinex-derivatives","SOLF0:USTF0",1693383994879,0.65252507,21.586,21.582,101.36405316]
["bitfinex-derivatives","SOLF0:USTF0",1693384001985,0.65252507,21.586,21.583,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384011988,0.65252507,21.586,21.582,0.77405316]
["bitfinex-derivatives","SOLF0:USTF0",1693384011989,0.65252507,21.586,21.584,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384016893,0.65252507,21.586,21.582,101.36405316]
["bitfinex-derivatives","SOLF0:USTF0",1693384027495,100.59,21.595,21.585,133.89605113]
["bitfinex-derivatives","SOLF0:USTF0",1693384027696,100.59,21.595,21.587,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384031998,100.59,21.597,21.589,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384033399,100.59,21.597,21.591,0.67687372]
["bitfinex-derivatives","SOLF0:USTF0",1693384033706,0.69249716,21.595,21.591,0.67687372]
["bitfinex-derivatives","SOLF0:USTF0",1693384036799,0.69249716,21.595,21.591,101.26687372]
["bitfinex-derivatives","SOLF0:USTF0",1693384038505,0.69249716,21.595,21.592,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693384040612,0.69249716,21.595,21.591,101.26687372]
["bitfinex-derivatives","SOLF0:USTF0",1693384041014,0.69249716,21.595,21.591,0.67687372]
["bitfinex-derivatives","SOLF0:USTF0",1693384041015,101.28249716,21.595,21.591,0.67687372]
["bitfinex-derivatives","SOLF0:USTF0",1693384043706,100.59,21.592,21.584,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384054929,100.59,21.592,21.586,0.11183277]
["bitfinex-derivatives","SOLF0:USTF0",1693384058728,136.75859656,21.592,21.586,0.11183277]
["bitfinex-derivatives","SOLF0:USTF0",1693384062027,36.16859656,21.592,21.586,100.70183277]
["bitfinex-derivatives","SOLF0:USTF0",1693384062334,100.59,21.595,21.586,100.70183277]
["bitfinex-derivatives","SOLF0:USTF0",1693384063628,100.59,21.595,21.588,0.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1693384066932,100.59,21.593,21.588,0.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1693384070743,101.26167521,21.593,21.588,0.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1693384071943,0.67167521,21.593,21.588,0.68615255]
["bitfinex-derivatives","SOLF0:USTF0",1693384072240,0.67167521,21.593,21.589,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384081954,0.67167521,21.593,21.589,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384091964,0.67167521,21.593,21.59,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384094462,0.67167521,21.593,21.592,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384097566,25.15123054,21.601,21.592,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384097860,25.15123054,21.601,21.596,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384100857,25.15123054,21.601,21.596,101.33137137]
["bitfinex-derivatives","SOLF0:USTF0",1693384102462,100.59,21.605,21.596,101.33137137]
["bitfinex-derivatives","SOLF0:USTF0",1693384105273,137.22333332,21.605,21.596,101.33137137]
["bitfinex-derivatives","SOLF0:USTF0",1693384111775,36.63333332,21.605,21.6,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384111978,100.59,21.608,21.6,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384112167,0.64707691,21.603,21.6,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384121987,0.64707691,21.603,21.602,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384122687,36.28346456,21.608,21.602,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384122988,126.79736382,21.61,21.602,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384123986,164.35178715,21.61,21.602,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384127080,63.76178715,21.61,21.603,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384132196,100.59,21.609,21.601,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384136191,100.59,21.609,21.603,0.64620577]
["bitfinex-derivatives","SOLF0:USTF0",1693384142094,63.76178715,21.61,21.603,0.64620577]
["bitfinex-derivatives","SOLF0:USTF0",1693384151703,100.59,21.607,21.599,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384151904,100.59,21.605,21.596,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384152111,100.59,21.601,21.592,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1693384157211,100.59,21.6,21.592,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693384159711,100.59,21.6,21.598,0.11177065]
["bitfinex-derivatives","SOLF0:USTF0",1693384160116,100.59,21.6,21.594,0.16768952]
["bitfinex-derivatives","SOLF0:USTF0",1693384162112,100.59,21.601,21.594,0.16768952]
["bitfinex-derivatives","SOLF0:USTF0",1693384167523,100.59,21.598,21.585,0.27959441]
["bitfinex-derivatives","SOLF0:USTF0",1693384167720,100.59,21.594,21.585,100.86959441]
["bitfinex-derivatives","SOLF0:USTF0",1693384168020,100.59,21.592,21.582,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384172016,100.59,21.589,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384180023,100.59,21.588,21.579,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384182026,100.59,21.585,21.577,100.98158894]
["bitfinex-derivatives","SOLF0:USTF0",1693384192043,100.59,21.583,21.577,0.39158894]
["bitfinex-derivatives","SOLF0:USTF0",1693384202648,100.59,21.583,21.575,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384204848,100.59,21.583,21.58,0.11186379]
["bitfinex-derivatives","SOLF0:USTF0",1693384207154,137.58721964,21.583,21.58,0.11186379]
["bitfinex-derivatives","SOLF0:USTF0",1693384208252,100.59,21.581,21.576,0.16782926]
["bitfinex-derivatives","SOLF0:USTF0",1693384209943,100.59,21.581,21.576,0.88171833]
["bitfinex-derivatives","SOLF0:USTF0",1693384212052,100.59,21.577,21.576,0.88171833]
["bitfinex-derivatives","SOLF0:USTF0",1693384213056,100.59,21.58,21.576,0.88171833]
["bitfinex-derivatives","SOLF0:USTF0",1693384213655,0.68573614,21.579,21.576,0.88171833]
["bitfinex-derivatives","SOLF0:USTF0",1693384223562,0.68573614,21.579,21.577,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384223761,37.89707927,21.584,21.577,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384223967,100.59,21.585,21.577,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384224261,25.24283184,21.594,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384224262,100.59,21.588,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384224661,137.57470097,21.588,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384228867,137.57470097,21.588,21.582,0.69035039]
["bitfinex-derivatives","SOLF0:USTF0",1693384231871,137.57470097,21.588,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384232567,0.70882128,21.587,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384232966,0.70882128,21.587,21.582,0.69035039]
["bitfinex-derivatives","SOLF0:USTF0",1693384233670,0.70882128,21.587,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384234073,0.70882128,21.587,21.582,0.69035039]
["bitfinex-derivatives","SOLF0:USTF0",1693384234272,0.70882128,21.587,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384234471,0.70882128,21.587,21.582,0.69035039]
["bitfinex-derivatives","SOLF0:USTF0",1693384234672,0.70882128,21.587,21.586,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384234869,0.70882128,21.587,21.582,0.69035039]
["bitfinex-derivatives","SOLF0:USTF0",1693384235074,0.70882128,21.587,21.586,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384235373,0.70882128,21.587,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693384235567,0.70882128,21.587,21.586,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384235974,0.70882128,21.587,21.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693384246598,0.70882128,21.587,21.582,0.69035039]
["bitfinex-derivatives","SOLF0:USTF0",1693384262211,0.70882128,21.587,21.582,101.28035039]
["bitfinex-derivatives","SOLF0:USTF0",1693384281320,100.59,21.597,21.586,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384281524,100.59,21.597,21.589,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384284132,37.77571825,21.597,21.592,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384284337,146.79,21.601,21.592,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384284832,100.59,21.602,21.593,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384285025,8.51315927,21.601,21.593,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384285628,100.59,21.598,21.59,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384291931,100.59,21.597,21.589,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384294335,100.59,21.597,21.588,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384295236,100.59,21.597,21.588,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384295638,100.59,21.597,21.588,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384297542,100.59,21.597,21.59,0.66238112]
["bitfinex-derivatives","SOLF0:USTF0",1693384298142,0.68861604,21.595,21.59,0.66238112]
["bitfinex-derivatives","SOLF0:USTF0",1693384309251,0.68861604,21.595,21.592,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693384317347,0.68861604,21.595,21.59,0.66238112]
["bitfinex-derivatives","SOLF0:USTF0",1693384317554,500.68861604,21.595,21.588,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384318353,500.0,21.595,21.588,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384318559,100.59,21.592,21.585,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693384319257,100.59,21.592,21.589,0.65196296]
["bitfinex-derivatives","SOLF0:USTF0",1693384322062,100.59,21.593,21.589,0.65196296]
["bitfinex-derivatives","SOLF0:USTF0",1693384322854,100.59,21.593,21.589,14.54196296]
["bitfinex-derivatives","SOLF0:USTF0",1693384323060,0.65723644,21.594,21.589,0.65196296]
["bitfinex-derivatives","SOLF0:USTF0",1693384326658,0.65723644,21.594,21.589,14.54196296]
["bitfinex-derivatives","SOLF0:USTF0",1693384328258,0.65723644,21.594,21.589,0.65196296]
["bitfinex-derivatives","SOLF0:USTF0",1693384332064,0.65723644,21.594,21.589,101.24196296]
["bitfinex-derivatives","SOLF0:USTF0",1693384334872,101.24723644,21.594,21.589,0.65196296]
["bitfinex-derivatives","SOLF0:USTF0",1693384341969,0.65723644,21.594,21.582,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1693384342267,100.59,21.583,21.582,323.11247494]
["bitfinex-derivatives","SOLF0:USTF0",1693384342775,100.59,21.583,21.582,259.51287494]
["bitfinex-derivatives","SOLF0:USTF0",1693384342969,100.59,21.583,21.582,227.71307494]
["bitfinex-derivatives","SOLF0:USTF0",1693384343171,100.59,21.583,21.582,195.91327494]
["bitfinex-derivatives","SOLF0:USTF0",1693384343773,100.59,21.583,21.582,191.03487494]
["bitfinex-derivatives","SOLF0:USTF0",1693384349887,100.59,21.583,21.582,98.07058923]
["bitfinex-derivatives","SOLF0:USTF0",1693384350088,100.59,21.583,21.582,84.59038923]
["bitfinex-derivatives","SOLF0:USTF0",1693384353386,138.59092721,21.583,21.582,84.59038923]
["bitfinex-derivatives","SOLF0:USTF0",1693384372500,138.59092721,21.583,21.581,19.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693384372701,100.59,21.582,21.567,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384372903,100.59,21.575,21.567,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384374195,100.59,21.572,21.564,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384374598,100.59,21.572,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384380304,100.59,21.57,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384406927,37.67238978,21.572,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384407125,101.29239233,21.573,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384408330,139.28868175,21.573,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384421946,100.59,21.572,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384442168,100.59,21.571,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384450068,100.59,21.57,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384457081,139.28868175,21.573,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384464287,101.29239233,21.573,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384465784,0.70239233,21.573,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384470681,100.59,21.576,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384471979,138.1558627,21.577,21.569,101.24175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384472183,100.59,21.577,21.569,101.24175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384476790,100.59,21.574,21.569,0.65175084]
["bitfinex-derivatives","SOLF0:USTF0",1693384477685,100.59,21.574,21.566,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384480187,100.59,21.575,21.568,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384480391,100.59,21.575,21.568,123.87637939]
["bitfinex-derivatives","SOLF0:USTF0",1693384482092,100.59,21.577,21.569,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384485507,0.71328093,21.575,21.569,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384490702,0.71328093,21.575,21.569,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693384492211,0.71328093,21.575,21.571,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693384493004,0.71328093,21.575,21.572,19.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693384502010,0.71328093,21.575,21.572,119.8616]
["bitfinex-derivatives","SOLF0:USTF0",1693384506717,0.71328093,21.575,21.574,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384523429,0.71328093,21.575,21.572,119.8616]
["bitfinex-derivatives","SOLF0:USTF0",1693384526528,0.71328093,21.575,21.572,19.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693384531934,0.71328093,21.575,21.572,119.8616]
["bitfinex-derivatives","SOLF0:USTF0",1693384542032,0.71328093,21.575,21.574,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384542438,146.79,21.588,21.574,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384542747,146.79,21.588,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384543534,184.2160547,21.588,21.58,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384547545,184.2160547,21.588,21.581,20.9519]
["bitfinex-derivatives","SOLF0:USTF0",1693384551051,138.0160547,21.588,21.581,20.9519]
["bitfinex-derivatives","SOLF0:USTF0",1693384551953,37.4260547,21.588,21.583,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384552158,100.59,21.59,21.583,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384553243,137.13705609,21.59,21.583,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384558761,137.13705609,21.59,21.584,19.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693384564957,36.54705609,21.59,21.584,19.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693384565156,100.59,21.591,21.584,19.5057]
["bitfinex-derivatives","SOLF0:USTF0",1693384565360,100.59,21.597,21.589,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384568457,138.33606116,21.601,21.593,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384568657,100.59,21.601,21.593,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384568857,100.59,21.601,21.594,20.8807]
["bitfinex-derivatives","SOLF0:USTF0",1693384571058,100.59,21.601,21.594,34.7707]
["bitfinex-derivatives","SOLF0:USTF0",1693384571955,1011.95793326,21.602,21.594,121.4707]
["bitfinex-derivatives","SOLF0:USTF0",1693384572258,8.51354149,21.601,21.595,0.649873]
["bitfinex-derivatives","SOLF0:USTF0",1693384574967,8.51354149,21.601,21.596,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693384575363,32.28763601,21.604,21.6,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384575563,100.59,21.608,21.601,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693384577765,136.73636405,21.608,21.601,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693384580366,136.73636405,21.608,21.602,0.73995826]
["bitfinex-derivatives","SOLF0:USTF0",1693384580761,36.14636405,21.608,21.603,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384580959,100.59,21.612,21.603,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384581158,8.50996279,21.611,21.603,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384588476,8.50996279,21.611,21.604,19.8791]
["bitfinex-derivatives","SOLF0:USTF0",1693384590981,100.59,21.609,21.604,19.8791]
["bitfinex-derivatives","SOLF0:USTF0",1693384601383,101.2673667,21.609,21.604,19.8791]
["bitfinex-derivatives","SOLF0:USTF0",1693384601998,0.6773667,21.609,21.604,19.8791]
["bitfinex-derivatives","SOLF0:USTF0",1693384609397,0.6773667,21.609,21.605,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384612099,0.6773667,21.609,21.604,19.8791]
["bitfinex-derivatives","SOLF0:USTF0",1693384652046,0.6773667,21.609,21.604,120.4691]
["bitfinex-derivatives","SOLF0:USTF0",1693384652450,0.6773667,21.609,21.608,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384654344,55.118383,21.615,21.609,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693384654539,18.65705832,21.621,21.604,19.8791]
["bitfinex-derivatives","SOLF0:USTF0",1693384654743,8.50615296,21.62,21.614,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384654948,137.14714946,21.622,21.614,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384655246,8.50615949,21.621,21.614,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384659447,8.50615949,21.621,21.615,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1693384668360,8.50615949,21.621,21.615,120.936]
["bitfinex-derivatives","SOLF0:USTF0",1693384671058,46.2,21.626,21.616,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693384671261,8.50621283,21.625,21.619,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384671459,100.59,21.628,21.619,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384671651,8.50405833,21.627,21.619,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384671852,8.50405833,21.627,21.623,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384672359,37.39750115,21.633,21.626,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384672662,100.59,21.631,21.623,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384672851,8.50208207,21.63,21.623,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384677754,8.50208207,21.63,21.624,20.7372]
["bitfinex-derivatives","SOLF0:USTF0",1693384678357,46.2,21.633,21.626,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384678559,8.5026371,21.632,21.626,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384680563,100.59,21.63,21.624,20.7372]
["bitfinex-derivatives","SOLF0:USTF0",1693384680770,8.5026371,21.629,21.624,20.7372]
["bitfinex-derivatives","SOLF0:USTF0",1693384681862,100.59,21.63,21.624,20.7372]
["bitfinex-derivatives","SOLF0:USTF0",1693384682070,8.50282393,21.629,21.625,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384682262,146.79,21.633,21.625,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384682459,0.06,21.628,21.625,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384687471,37.31975936,21.635,21.624,20.7372]
["bitfinex-derivatives","SOLF0:USTF0",1693384687677,100.59,21.643,21.634,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384687876,8.49938778,21.642,21.634,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384688075,874.0,21.653,21.631,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693384688278,882.4950589,21.652,21.644,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384688479,54.6950589,21.651,21.644,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384688673,8.4950589,21.65,21.644,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384689278,109.0850589,21.65,21.641,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384689484,8.4950589,21.649,21.641,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384689879,2.33351271,21.644,21.641,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384691983,2.33351271,21.644,21.64,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384695884,8.33409865,21.643,21.636,121.3719]
["bitfinex-derivatives","SOLF0:USTF0",1693384696884,100.59,21.646,21.636,121.3719]
["bitfinex-derivatives","SOLF0:USTF0",1693384697086,8.33416438,21.645,21.636,121.3719]
["bitfinex-derivatives","SOLF0:USTF0",1693384697685,0.06,21.643,21.636,121.3719]
["bitfinex-derivatives","SOLF0:USTF0",1693384702593,36.97539528,21.643,21.636,121.3719]
["bitfinex-derivatives","SOLF0:USTF0",1693384703198,36.97539528,21.643,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384703700,36.91539528,21.643,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384703900,100.59,21.646,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384704097,100.59,21.646,21.636,121.3719]
["bitfinex-derivatives","SOLF0:USTF0",1693384705290,100.59,21.646,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384706101,100.59,21.646,21.636,121.3719]
["bitfinex-derivatives","SOLF0:USTF0",1693384711100,100.59,21.646,21.637,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384712209,100.59,21.646,21.638,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384712505,0.06,21.64,21.638,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384718513,100.59,21.646,21.638,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384720612,100.59,21.646,21.638,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693384722016,137.01144176,21.647,21.639,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384722217,8.33260663,21.646,21.639,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384723210,100.59,21.647,21.639,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384727720,0.06,21.64,21.639,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384733422,8.33234832,21.647,21.639,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384733623,8.33234832,21.647,21.64,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384740931,8.33234832,21.647,21.641,0.74968948]
["bitfinex-derivatives","SOLF0:USTF0",1693384742030,100.59,21.646,21.641,0.74968948]
["bitfinex-derivatives","SOLF0:USTF0",1693384745623,37.20758205,21.648,21.641,101.33968948]
["bitfinex-derivatives","SOLF0:USTF0",1693384745829,100.59,21.649,21.641,101.33968948]
["bitfinex-derivatives","SOLF0:USTF0",1693384746029,8.33202801,21.648,21.641,101.33968948]
["bitfinex-derivatives","SOLF0:USTF0",1693384746626,100.59,21.649,21.641,101.33968948]
["bitfinex-derivatives","SOLF0:USTF0",1693384751839,100.59,21.646,21.641,0.74968948]
["bitfinex-derivatives","SOLF0:USTF0",1693384759841,100.59,21.65,21.642,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384760036,100.59,21.65,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384760242,117.32740433,21.651,21.641,0.74968948]
["bitfinex-derivatives","SOLF0:USTF0",1693384760446,117.32740433,21.651,21.646,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384761044,117.32740433,21.651,21.643,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384761947,100.59,21.65,21.642,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384765248,100.59,21.65,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384766249,117.32740433,21.651,21.645,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384768048,500.0,21.649,21.645,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384768251,8.33030864,21.65,21.631,19.138]
["bitfinex-derivatives","SOLF0:USTF0",1693384768445,46.2,21.648,21.632,248.50724721]
["bitfinex-derivatives","SOLF0:USTF0",1693384768758,100.59,21.645,21.636,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384768964,46.2,21.644,21.636,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384769256,100.59,21.645,21.636,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384772058,100.59,21.647,21.639,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384772655,0.06,21.64,21.639,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384773154,146.8,21.65,21.639,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384773361,146.8,21.65,21.642,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384774561,100.59,21.65,21.642,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384775258,100.59,21.65,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384778766,100.59,21.65,21.642,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384780170,100.59,21.649,21.641,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384780870,71.12740433,21.651,21.644,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693384782274,71.12740433,21.651,21.641,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693384782575,71.12740433,21.651,21.643,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384782768,71.12740433,21.651,21.641,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693384783072,71.12740433,21.651,21.643,32.9654]
["bitfinex-derivatives","SOLF0:USTF0",1693384783273,71.12740433,21.651,21.643,19.1054]
["bitfinex-derivatives","SOLF0:USTF0",1693384786874,71.12740433,21.651,21.645,0.70472889]
["bitfinex-derivatives","SOLF0:USTF0",1693384790580,0.65196438,21.65,21.645,0.70472889]
["bitfinex-derivatives","SOLF0:USTF0",1693384807389,100.59196438,21.65,21.645,0.70472889]
["bitfinex-derivatives","SOLF0:USTF0",1693384812093,0.65196438,21.65,21.645,0.70472889]
["bitfinex-derivatives","SOLF0:USTF0",1693384815200,0.65196438,21.65,21.648,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384824910,0.65196438,21.65,21.649,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384827415,146.15,21.66,21.649,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384827615,146.15,21.66,21.653,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384828710,99.94,21.66,21.653,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384828915,37.57486135,21.662,21.659,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384829109,99.94,21.668,21.659,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384830216,99.94,21.668,21.66,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384830418,99.94,21.668,21.659,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384831914,99.94,21.666,21.658,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384835622,99.94,21.666,21.659,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693384837917,99.94,21.666,21.66,0.66056251]
["bitfinex-derivatives","SOLF0:USTF0",1693384838620,37.31608132,21.669,21.662,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384838828,99.94,21.67,21.662,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384841325,46.21,21.672,21.665,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384841525,8.32238698,21.671,21.665,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384841921,8.32238698,21.671,21.664,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384842124,41.30965393,21.671,21.664,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384842323,32.98726695,21.671,21.664,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384843025,32.98726695,21.671,21.665,0.68354414]
["bitfinex-derivatives","SOLF0:USTF0",1693384843824,99.94,21.672,21.665,0.68354414]
["bitfinex-derivatives","SOLF0:USTF0",1693384844024,8.32275163,21.671,21.665,0.68354414]
["bitfinex-derivatives","SOLF0:USTF0",1693384848326,99.94,21.672,21.665,0.68354414]
["bitfinex-derivatives","SOLF0:USTF0",1693384852026,99.94,21.674,21.666,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384852227,8.32251425,21.673,21.666,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384857729,99.94,21.67,21.665,0.68354414]
["bitfinex-derivatives","SOLF0:USTF0",1693384860434,99.94,21.673,21.665,100.62354414]
["bitfinex-derivatives","SOLF0:USTF0",1693384860642,8.32261624,21.672,21.665,100.62354414]
["bitfinex-derivatives","SOLF0:USTF0",1693384867237,8.32261624,21.672,21.666,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384871253,99.94,21.673,21.666,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384871454,37.83094687,21.675,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384871754,8.32180093,21.674,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384872055,8.32180093,21.673,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384872250,8.32180093,21.675,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384872453,8.32181126,21.674,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384872647,8.32181126,21.673,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384872854,99.94,21.676,21.669,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384873156,8.32181188,21.675,21.669,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693384874958,99.94,21.672,21.669,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693384875153,8.32181188,21.671,21.669,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693384877652,8.32181188,21.671,21.664,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384882152,8.32181188,21.671,21.664,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384882153,99.94,21.671,21.664,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384885162,99.94,21.671,21.663,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384885859,99.94,21.668,21.66,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384886265,99.94,21.668,21.665,0.71912819]
["bitfinex-derivatives","SOLF0:USTF0",1693384889561,99.94,21.666,21.665,0.71912819]
["bitfinex-derivatives","SOLF0:USTF0",1693384895064,46.21,21.67,21.665,0.71912819]
["bitfinex-derivatives","SOLF0:USTF0",1693384895065,99.94,21.668,21.665,0.71912819]
["bitfinex-derivatives","SOLF0:USTF0",1693384896466,46.21,21.67,21.665,0.71912819]
["bitfinex-derivatives","SOLF0:USTF0",1693384896658,135.96216065,21.671,21.665,0.71912819]
["bitfinex-derivatives","SOLF0:USTF0",1693384901961,36.02216065,21.671,21.666,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384902163,99.94,21.674,21.666,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384902567,165.03358377,21.677,21.669,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384905567,56.03288377,21.677,21.672,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384905767,13.85,21.727,21.68,38.739646]
["bitfinex-derivatives","SOLF0:USTF0",1693384905970,99.94,21.711,21.701,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693384906165,13.3033,21.718,21.705,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384906166,13.85,21.716,21.705,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384906370,50.38178568,21.718,21.708,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384906671,13.85,21.716,21.706,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384906872,13.85,21.713,21.704,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384907169,75.07692876,21.714,21.706,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384907472,75.07692876,21.714,21.707,247.76359039]
["bitfinex-derivatives","SOLF0:USTF0",1693384907871,99.94,21.711,21.707,247.76359039]
["bitfinex-derivatives","SOLF0:USTF0",1693384908069,50.38178568,21.718,21.708,160.67063439]
["bitfinex-derivatives","SOLF0:USTF0",1693384908265,8.30873399,21.717,21.709,247.88277845]
["bitfinex-derivatives","SOLF0:USTF0",1693384908463,99.94,21.71,21.689,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384908666,99.94,21.7,21.69,747.88865371]
["bitfinex-derivatives","SOLF0:USTF0",1693384908973,99.94,21.7,21.689,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384908974,99.94,21.7,21.691,619.71282139]
["bitfinex-derivatives","SOLF0:USTF0",1693384909266,0.11128615,21.694,21.692,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384910074,99.94,21.702,21.692,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384911978,99.94,21.705,21.695,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1693384912272,99.94,21.705,21.69,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693384912273,110.49,21.707,21.692,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384913167,110.49,21.707,21.699,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693384913674,110.49,21.707,21.698,0.63998706]
["bitfinex-derivatives","SOLF0:USTF0",1693384915679,110.49,21.705,21.698,0.63998706]
["bitfinex-derivatives","SOLF0:USTF0",1693384916468,110.49,21.705,21.69,610.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384920979,110.49,21.705,21.695,0.66529496]
["bitfinex-derivatives","SOLF0:USTF0",1693384921979,110.49,21.705,21.696,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693384922376,110.49,21.705,21.695,0.66529496]
["bitfinex-derivatives","SOLF0:USTF0",1693384922880,110.49,21.7,21.695,0.66529496]
["bitfinex-derivatives","SOLF0:USTF0",1693384927984,110.49,21.7,21.686,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693384928180,110.49,21.696,21.682,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384930581,110.49,21.696,21.687,0.68039979]
["bitfinex-derivatives","SOLF0:USTF0",1693384932384,0.69473859,21.694,21.687,0.68039979]
["bitfinex-derivatives","SOLF0:USTF0",1693384939686,110.49,21.693,21.687,0.68039979]
["bitfinex-derivatives","SOLF0:USTF0",1693384940696,110.49,21.689,21.68,21.21962408]
["bitfinex-derivatives","SOLF0:USTF0",1693384940994,110.49,21.689,21.676,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693384941796,110.49,21.686,21.674,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1693384942497,0.65930606,21.685,21.68,0.74302288]
["bitfinex-derivatives","SOLF0:USTF0",1693384951796,37.22140221,21.69,21.68,611.23302288]
["bitfinex-derivatives","SOLF0:USTF0",1693384951997,110.49,21.693,21.68,611.23302288]
["bitfinex-derivatives","SOLF0:USTF0",1693384953699,0.06,21.687,21.68,611.23302288]
["bitfinex-derivatives","SOLF0:USTF0",1693384955197,0.06,21.687,21.68,111.23302288]
["bitfinex-derivatives","SOLF0:USTF0",1693384955601,0.06,21.687,21.68,611.23302288]
["bitfinex-derivatives","SOLF0:USTF0",1693384956406,0.06,21.687,21.68,111.23302288]
["bitfinex-derivatives","SOLF0:USTF0",1693384959095,0.06,21.687,21.68,611.23302288]
["bitfinex-derivatives","SOLF0:USTF0",1693384961999,0.06,21.687,21.683,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384967612,0.69451222,21.689,21.683,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384968810,0.06,21.685,21.683,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1693384970315,0.06,21.685,21.682,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693384972315,0.06,21.685,21.684,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693384977820,0.69451222,21.689,21.688,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693384978020,99.53,21.703,21.688,599.53]
["bitfinex-derivatives","SOLF0:USTF0",1693384978220,99.53,21.703,21.695,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693384978522,99.53,21.703,21.694,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1693384979718,99.53,21.703,21.696,0.74268827]
["bitfinex-derivatives","SOLF0:USTF0",1693384982022,99.53,21.7,21.696,0.74268827]
["bitfinex-derivatives","SOLF0:USTF0",1693384982913,99.53,21.7,21.691,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1693384983421,99.53,21.7,21.696,0.63922946]
["bitfinex-derivatives","SOLF0:USTF0",1693384984219,46.21,21.714,21.669,521.21962408]
["bitfinex-derivatives","SOLF0:USTF0",1693384984428,99.53,21.695,21.685,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1693384984620,99.53,21.691,21.682,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1693384985927,99.53,21.694,21.685,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1693384987223,110.57,21.697,21.682,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693384990725,110.57,21.697,21.687,0.75975948]
["bitfinex-derivatives","SOLF0:USTF0",1693384991537,110.57,21.695,21.687,0.75975948]
["bitfinex-derivatives","SOLF0:USTF0",1693384991732,110.57,21.697,21.687,0.75975948]
["bitfinex-derivatives","SOLF0:USTF0",1693384992332,110.57,21.697,21.682,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693384993240,110.57,21.697,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693384997134,0.66033704,21.696,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693384998733,0.72033704,21.696,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693385002032,110.57,21.695,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693385003839,0.72033704,21.696,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693385007351,99.49,21.695,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693385011958,99.49,21.694,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693385022059,99.49,21.693,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693385033272,135.59332102,21.693,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693385035172,99.49,21.692,21.69,0.74421126]
["bitfinex-derivatives","SOLF0:USTF0",1693385044780,99.49,21.692,21.684,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385047979,99.49,21.689,21.682,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693385049177,99.49,21.692,21.685,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693385051689,99.49,21.69,21.682,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693385066297,99.49,21.69,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385067004,0.74037722,21.688,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385072106,100.23037722,21.688,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385081717,99.49,21.686,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385084210,0.74037722,21.688,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385084410,0.74037722,21.688,21.685,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693385084411,99.49,21.686,21.685,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1693385087111,99.49,21.686,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385092009,99.49,21.687,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385094908,0.74037722,21.688,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385094909,99.49,21.685,21.684,0.65724654]
["bitfinex-derivatives","SOLF0:USTF0",1693385106822,99.49,21.685,21.678,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385107126,99.49,21.682,21.678,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385108721,99.49,21.682,21.678,0.72493358]
["bitfinex-derivatives","SOLF0:USTF0",1693385108722,99.49,21.679,21.678,0.72493358]
["bitfinex-derivatives","SOLF0:USTF0",1693385111519,99.49,21.679,21.672,23.7451679]
["bitfinex-derivatives","SOLF0:USTF0",1693385111820,99.49,21.675,21.672,23.7451679]
["bitfinex-derivatives","SOLF0:USTF0",1693385112024,99.49,21.674,21.672,23.7451679]
["bitfinex-derivatives","SOLF0:USTF0",1693385117830,99.49,21.673,21.672,23.7451679]
["bitfinex-derivatives","SOLF0:USTF0",1693385163285,99.49,21.673,21.671,0.67194252]
["bitfinex-derivatives","SOLF0:USTF0",1693385163485,99.49,21.672,21.671,0.67194252]
["bitfinex-derivatives","SOLF0:USTF0",1693385178908,99.49,21.672,21.663,220.66963968]
["bitfinex-derivatives","SOLF0:USTF0",1693385179103,99.49,21.672,21.659,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693385179303,99.49,21.664,21.659,261.93429839]
["bitfinex-derivatives","SOLF0:USTF0",1693385180005,99.49,21.664,21.659,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693385180207,99.49,21.664,21.659,261.93582358]
["bitfinex-derivatives","SOLF0:USTF0",1693385180602,99.49,21.664,21.659,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693385181105,99.49,21.662,21.659,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693385182011,99.49,21.661,21.659,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693385183805,99.49,21.66,21.649,120.78642609]
["bitfinex-derivatives","SOLF0:USTF0",1693385184007,99.49,21.654,21.651,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693385184206,99.49,21.654,21.651,273.59670035]
["bitfinex-derivatives","SOLF0:USTF0",1693385184410,99.49,21.654,21.651,25.41678647]
["bitfinex-derivatives","SOLF0:USTF0",1693385187115,99.49,21.654,21.651,39.26678647]
["bitfinex-derivatives","SOLF0:USTF0",1693385192021,99.49,21.653,21.651,39.26678647]
["bitfinex-derivatives","SOLF0:USTF0",1693385194420,99.49,21.653,21.651,25.41678647]
["bitfinex-derivatives","SOLF0:USTF0",1693385195221,99.49,21.653,21.651,39.26678647]
["bitfinex-derivatives","SOLF0:USTF0",1693385202023,99.49,21.652,21.651,39.26678647]
["bitfinex-derivatives","SOLF0:USTF0",1693385209222,99.49,21.652,21.651,25.41678647]
["bitfinex-derivatives","SOLF0:USTF0",1693385212540,99.49,21.652,21.65,0.73766338]
["bitfinex-derivatives","SOLF0:USTF0",1693385212541,99.49,21.652,21.648,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385212735,99.49,21.649,21.648,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385215237,99.49,21.649,21.645,21.29642609]
["bitfinex-derivatives","SOLF0:USTF0",1693385215430,99.49,21.646,21.645,46.82554171]
["bitfinex-derivatives","SOLF0:USTF0",1693385215633,99.49,21.646,21.645,55.30862925]
["bitfinex-derivatives","SOLF0:USTF0",1693385216330,19.5623,21.661,21.645,555.30862925]
["bitfinex-derivatives","SOLF0:USTF0",1693385216533,19.5623,21.661,21.646,34.01220316]
["bitfinex-derivatives","SOLF0:USTF0",1693385216729,36.29916896,21.662,21.648,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385217039,99.49,21.649,21.648,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385217639,99.49,21.649,21.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385217841,99.49,21.648,21.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385218044,99.49,21.648,21.647,525.55053212]
["bitfinex-derivatives","SOLF0:USTF0",1693385219939,99.49,21.648,21.647,539.41053212]
["bitfinex-derivatives","SOLF0:USTF0",1693385220236,99.49,21.648,21.647,560.70695821]
["bitfinex-derivatives","SOLF0:USTF0",1693385220438,19.2425,21.661,21.648,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385220439,99.49,21.649,21.648,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385220641,99.49,21.649,21.648,39.41053212]
["bitfinex-derivatives","SOLF0:USTF0",1693385224141,99.49,21.649,21.648,47.89348482]
["bitfinex-derivatives","SOLF0:USTF0",1693385227742,99.49,21.649,21.648,22.3429527]
["bitfinex-derivatives","SOLF0:USTF0",1693385227941,99.49,21.649,21.648,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385230445,99.49,21.649,21.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385242054,99.49,21.648,21.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385242258,99.49,21.648,21.647,508.48298233]
["bitfinex-derivatives","SOLF0:USTF0",1693385245158,99.49,21.648,21.647,8.48298233]
["bitfinex-derivatives","SOLF0:USTF0",1693385245665,99.49,21.648,21.646,8.65426848]
["bitfinex-derivatives","SOLF0:USTF0",1693385245858,99.49,21.648,21.647,8.48298233]
["bitfinex-derivatives","SOLF0:USTF0",1693385246261,99.49,21.648,21.647,508.48298233]
["bitfinex-derivatives","SOLF0:USTF0",1693385247664,99.49,21.648,21.647,639.2566756]
["bitfinex-derivatives","SOLF0:USTF0",1693385249866,99.49,21.648,21.647,508.48298233]
["bitfinex-derivatives","SOLF0:USTF0",1693385252761,99.49,21.648,21.647,639.25945487]
["bitfinex-derivatives","SOLF0:USTF0",1693385253968,99.49,21.648,21.647,508.48298233]
["bitfinex-derivatives","SOLF0:USTF0",1693385254968,99.49,21.648,21.647,602.24158856]
["bitfinex-derivatives","SOLF0:USTF0",1693385255669,99.49,21.648,21.647,508.48298233]
["bitfinex-derivatives","SOLF0:USTF0",1693385255874,99.49,21.648,21.647,602.23660556]
["bitfinex-derivatives","SOLF0:USTF0",1693385256174,99.49,21.648,21.647,602.23655304]
["bitfinex-derivatives","SOLF0:USTF0",1693385256670,99.49,21.648,21.647,508.48298233]
["bitfinex-derivatives","SOLF0:USTF0",1693385257068,99.49,21.648,21.647,602.23966772]
["bitfinex-derivatives","SOLF0:USTF0",1693385260072,99.49,21.648,21.646,0.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385260373,99.49,21.647,21.646,0.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385260974,99.49,21.647,21.646,500.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385264171,99.49,21.647,21.646,0.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385266179,99.49,21.647,21.646,500.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385266380,99.49,21.647,21.646,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385270584,99.49,21.647,21.645,0.41823907]
["bitfinex-derivatives","SOLF0:USTF0",1693385272089,0.64519048,21.65,21.646,0.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385272288,99.49,21.647,21.646,0.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385273290,99.49,21.647,21.646,500.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385273888,99.49,21.647,21.646,0.17128615]
["bitfinex-derivatives","SOLF0:USTF0",1693385277193,99.49,21.647,21.645,0.41823907]
["bitfinex-derivatives","SOLF0:USTF0",1693385277395,99.49,21.646,21.637,536.95150115]
["bitfinex-derivatives","SOLF0:USTF0",1693385277595,99.49,21.641,21.637,536.95150115]
["bitfinex-derivatives","SOLF0:USTF0",1693385278397,99.49,21.641,21.637,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385279401,99.49,21.638,21.637,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385279696,99.49,21.638,21.635,257.77127864]
["bitfinex-derivatives","SOLF0:USTF0",1693385280396,99.49,21.636,21.628,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385281598,0.632529,21.634,21.628,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385282005,99.49,21.633,21.626,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385282201,99.49,21.633,21.628,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385282502,99.49,21.633,21.626,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385282697,99.49,21.633,21.628,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385283002,99.49,21.633,21.626,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385283192,99.49,21.633,21.628,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385283392,99.49,21.633,21.626,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385283598,99.49,21.633,21.628,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385283904,99.49,21.633,21.626,537.85483124]
["bitfinex-derivatives","SOLF0:USTF0",1693385284200,99.49,21.633,21.628,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385284402,99.49,21.633,21.626,676.95483124]
["bitfinex-derivatives","SOLF0:USTF0",1693385284698,99.49,21.639,21.636,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385287602,99.49,21.639,21.636,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385287804,99.49,21.639,21.636,536.77425457]
["bitfinex-derivatives","SOLF0:USTF0",1693385289006,50.6032,21.639,21.636,675.87425457]
["bitfinex-derivatives","SOLF0:USTF0",1693385289209,20.2398,21.65,21.636,675.87425457]
["bitfinex-derivatives","SOLF0:USTF0",1693385289403,95.7345,21.639,21.636,675.87425457]
["bitfinex-derivatives","SOLF0:USTF0",1693385289604,95.7345,21.639,21.636,536.77425457]
["bitfinex-derivatives","SOLF0:USTF0",1693385290004,95.7345,21.639,21.636,522.91425457]
["bitfinex-derivatives","SOLF0:USTF0",1693385292105,99.49,21.641,21.636,522.91425457]
["bitfinex-derivatives","SOLF0:USTF0",1693385293305,99.49,21.638,21.636,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385293899,99.49,21.638,21.63,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385294113,99.49,21.638,21.631,8.48932784]
["bitfinex-derivatives","SOLF0:USTF0",1693385296412,0.63786548,21.637,21.636,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385302111,100.12786548,21.637,21.636,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385312115,0.63786548,21.637,21.636,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385321023,0.63786548,21.637,21.633,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385324223,0.63786548,21.637,21.635,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385332430,0.63786548,21.637,21.633,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385335528,0.63786548,21.637,21.635,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385336441,0.63786548,21.637,21.633,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385340338,0.63786548,21.637,21.635,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385342439,0.63786548,21.637,21.633,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385345641,0.63786548,21.637,21.635,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385346044,0.63786548,21.637,21.633,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385348538,0.63786548,21.637,21.635,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385355640,0.63786548,21.637,21.632,0.67536055]
["bitfinex-derivatives","SOLF0:USTF0",1693385356849,0.63786548,21.637,21.635,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385368253,0.63786548,21.637,21.632,0.67536055]
["bitfinex-derivatives","SOLF0:USTF0",1693385371953,99.49,21.636,21.632,0.67536055]
["bitfinex-derivatives","SOLF0:USTF0",1693385374852,171.63446106,21.685,21.635,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385375053,99.49,21.642,21.635,652.97]
["bitfinex-derivatives","SOLF0:USTF0",1693385382054,20.0288,21.659,21.635,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385382055,99.49,21.641,21.635,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385388473,99.49,21.642,21.635,652.97]
["bitfinex-derivatives","SOLF0:USTF0",1693385389275,576.0,21.671,21.645,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385389476,99.49,21.651,21.645,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385392069,99.49,21.652,21.645,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385399778,99.49,21.652,21.645,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385400881,99.49,21.652,21.645,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385401181,99.49,21.649,21.645,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385402277,99.49,21.649,21.642,164.06796359]
["bitfinex-derivatives","SOLF0:USTF0",1693385402479,99.49,21.649,21.644,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385404777,99.49,21.649,21.642,164.06796359]
["bitfinex-derivatives","SOLF0:USTF0",1693385405285,99.49,21.649,21.644,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385408786,99.49,21.649,21.642,164.06796359]
["bitfinex-derivatives","SOLF0:USTF0",1693385410084,99.49,21.649,21.644,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385410391,99.49,21.649,21.642,164.06796359]
["bitfinex-derivatives","SOLF0:USTF0",1693385410795,99.49,21.649,21.644,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385411995,99.49,21.65,21.644,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385415987,99.49,21.65,21.642,263.55796359]
["bitfinex-derivatives","SOLF0:USTF0",1693385416192,99.49,21.65,21.644,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385420296,99.49,21.653,21.645,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385427409,99.49,21.653,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385427704,0.72863478,21.651,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385432106,100.21863478,21.651,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385440824,20.8029,21.65,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385441122,99.49,21.648,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385450529,120.2929,21.65,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385451929,20.8029,21.65,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385472037,120.2929,21.65,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385482050,99.49,21.648,21.647,0.67864559]
["bitfinex-derivatives","SOLF0:USTF0",1693385486549,99.49,21.648,21.633,652.96]
["bitfinex-derivatives","SOLF0:USTF0",1693385486753,99.49,21.641,21.635,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385487343,99.49,21.641,21.633,535.74799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385488552,99.49,21.641,21.633,35.74799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385489455,99.49,21.641,21.633,535.74799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385490255,99.49,21.638,21.633,521.88799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385490944,99.49,21.638,21.633,21.88799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385491351,99.49,21.638,21.633,521.88799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385491958,99.49,21.637,21.633,521.88799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385496461,99.49,21.637,21.633,21.88799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385497363,99.49,21.637,21.633,521.88799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385498366,99.49,21.637,21.633,21.88799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385499058,99.49,21.637,21.633,521.88799437]
["bitfinex-derivatives","SOLF0:USTF0",1693385499756,99.49,21.637,21.633,522.5731321]
["bitfinex-derivatives","SOLF0:USTF0",1693385499955,100.12720519,21.637,21.633,22.5731321]
["bitfinex-derivatives","SOLF0:USTF0",1693385500153,100.12720519,21.637,21.633,522.5731321]
["bitfinex-derivatives","SOLF0:USTF0",1693385503964,100.12720519,21.637,21.633,22.5731321]
["bitfinex-derivatives","SOLF0:USTF0",1693385504364,100.12720519,21.637,21.633,522.5731321]
["bitfinex-derivatives","SOLF0:USTF0",1693385507675,100.12720519,21.637,21.634,138.32407583]
["bitfinex-derivatives","SOLF0:USTF0",1693385508173,100.12720519,21.637,21.633,522.5731321]
["bitfinex-derivatives","SOLF0:USTF0",1693385508672,100.12720519,21.637,21.634,138.32296831]
["bitfinex-derivatives","SOLF0:USTF0",1693385509267,100.12720519,21.637,21.633,22.5731321]
["bitfinex-derivatives","SOLF0:USTF0",1693385510763,100.12720519,21.637,21.633,0.68513773]
["bitfinex-derivatives","SOLF0:USTF0",1693385510764,99.49,21.634,21.633,0.68513773]
["bitfinex-derivatives","SOLF0:USTF0",1693385516376,99.49,21.634,21.623,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385516570,99.49,21.631,21.624,8.49148836]
["bitfinex-derivatives","SOLF0:USTF0",1693385518475,99.49,21.631,21.622,135.70636615]
["bitfinex-derivatives","SOLF0:USTF0",1693385518680,99.49,21.631,21.623,8.49239909]
["bitfinex-derivatives","SOLF0:USTF0",1693385519480,99.49,21.631,21.623,508.49239909]
["bitfinex-derivatives","SOLF0:USTF0",1693385519684,99.49,21.631,21.623,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385521482,99.49,21.631,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385521878,99.49,21.631,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385522082,99.49,21.631,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385522083,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385522283,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385522586,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385522790,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385522979,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385523185,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385523475,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385523785,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385523978,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385524182,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385524377,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385524576,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385524778,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385524976,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385525182,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385525389,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385525584,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385525785,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385526087,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385526282,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385526484,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385526688,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385526885,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385527083,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385527286,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385527486,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385527686,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385527888,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385528087,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385528386,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385528585,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385528791,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385528993,99.49,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385528994,100.17356289,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385529292,100.17356289,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385529492,100.17356289,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385529686,100.17356289,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385529890,100.17356289,21.63,21.623,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385530088,100.17356289,21.63,21.624,8.49195602]
["bitfinex-derivatives","SOLF0:USTF0",1693385532003,99.49,21.629,21.624,8.49195602]
["bitfinex-derivatives","SOLF0:USTF0",1693385533002,99.49,21.628,21.624,8.49195602]
["bitfinex-derivatives","SOLF0:USTF0",1693385537501,99.49,21.628,21.624,9.02752079]
["bitfinex-derivatives","SOLF0:USTF0",1693385537701,99.49,21.628,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385537901,0.68356289,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385552025,100.17356289,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385565630,19.2902,21.629,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385569834,19.2902,21.629,21.624,0.53556477]
["bitfinex-derivatives","SOLF0:USTF0",1693385571935,118.7802,21.629,21.624,0.53556477]
["bitfinex-derivatives","SOLF0:USTF0",1693385582134,99.49,21.628,21.624,0.53556477]
["bitfinex-derivatives","SOLF0:USTF0",1693385584934,99.49,21.625,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385585138,99.49,21.625,21.622,152.97]
["bitfinex-derivatives","SOLF0:USTF0",1693385588540,99.49,21.625,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385591957,0.69788543,21.626,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385617679,0.69788543,21.626,21.621,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385618170,0.69788543,21.626,21.621,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385618575,0.69788543,21.626,21.621,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385618776,0.69788543,21.626,21.621,668.2304775]
["bitfinex-derivatives","SOLF0:USTF0",1693385620374,99.49,21.625,21.621,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385622074,100.18788543,21.626,21.621,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693385625478,100.18788543,21.626,21.621,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385625678,0.69788543,21.626,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385659598,0.69788543,21.626,21.615,238.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385659599,99.49,21.623,21.615,238.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385661804,0.71783817,21.621,21.615,238.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385662102,0.71783817,21.621,21.615,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693385671919,0.71783817,21.621,21.615,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1693385672112,0.71783817,21.621,21.616,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385692644,0.71783817,21.621,21.617,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385709953,0.71783817,21.621,21.617,176.1841813]
["bitfinex-derivatives","SOLF0:USTF0",1693385726670,63.43509085,21.624,21.617,176.1841813]
["bitfinex-derivatives","SOLF0:USTF0",1693385726867,20.677,21.638,21.625,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1693385727171,99.49,21.635,21.626,238.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385727371,24.53247231,21.634,21.626,272.17770804]
["bitfinex-derivatives","SOLF0:USTF0",1693385727575,12.54167377,21.634,21.63,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385727770,1443.0,21.677,21.633,238.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385727771,99.49,21.645,21.633,238.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385727972,19.8797,21.647,21.639,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385728276,19.8797,21.647,21.64,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385732073,119.3697,21.647,21.639,599.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385734178,0.65356115,21.645,21.639,599.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385734781,0.65356115,21.645,21.639,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385735079,0.65356115,21.645,21.639,599.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385736080,0.65356115,21.645,21.639,738.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385736284,0.65356115,21.645,21.643,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385736681,0.65356115,21.645,21.644,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385736884,99.49,21.655,21.644,238.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385737085,20.6579,21.654,21.651,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385737286,20.6579,21.654,21.653,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385737686,99.49,21.662,21.653,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385737881,20.6579,21.661,21.653,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385740287,0.65771411,21.659,21.653,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385747993,0.65771411,21.659,21.654,0.67587205]
["bitfinex-derivatives","SOLF0:USTF0",1693385771908,0.65771411,21.659,21.657,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385777018,0.65771411,21.659,21.658,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385777216,0.65771411,21.659,21.658,133.26514896]
["bitfinex-derivatives","SOLF0:USTF0",1693385778716,99.49,21.672,21.659,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693385779016,20.9719,21.671,21.664,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385781908,20.9719,21.671,21.663,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385791726,20.9719,21.671,21.664,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385791927,120.4619,21.671,21.662,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385792627,99.49,21.667,21.658,133.26514896]
["bitfinex-derivatives","SOLF0:USTF0",1693385793633,0.06,21.659,21.658,133.26514896]
["bitfinex-derivatives","SOLF0:USTF0",1693385797234,0.06,21.659,21.658,786.21514896]
["bitfinex-derivatives","SOLF0:USTF0",1693385797430,0.67367954,21.661,21.659,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693385797632,20.9719,21.671,21.662,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693385797832,99.49,21.676,21.668,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385798039,19.5487,21.675,21.668,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385811951,119.0387,21.675,21.659,152.95]
["bitfinex-derivatives","SOLF0:USTF0",1693385812153,119.0387,21.675,21.666,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385814753,0.74991301,21.673,21.668,0.72357227]
["bitfinex-derivatives","SOLF0:USTF0",1693385822065,0.74991301,21.673,21.67,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385823251,0.74991301,21.673,21.671,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693385829161,0.74991301,21.673,21.67,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385830264,0.74991301,21.673,21.668,0.72357227]
["bitfinex-derivatives","SOLF0:USTF0",1693385830962,99.49,21.672,21.668,0.72357227]
["bitfinex-derivatives","SOLF0:USTF0",1693385831371,0.74991301,21.673,21.658,23.08615]
["bitfinex-derivatives","SOLF0:USTF0",1693385831372,99.49,21.669,21.658,23.08615]
["bitfinex-derivatives","SOLF0:USTF0",1693385831566,99.49,21.666,21.658,23.08615]
["bitfinex-derivatives","SOLF0:USTF0",1693385832062,99.49,21.664,21.658,23.08615]
["bitfinex-derivatives","SOLF0:USTF0",1693385832458,20.0745,21.663,21.658,23.08615]
["bitfinex-derivatives","SOLF0:USTF0",1693385833066,20.0745,21.663,21.656,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385837663,0.71011093,21.662,21.657,0.75483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385857679,100.20011093,21.662,21.657,0.75483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385858266,0.71011093,21.662,21.657,100.24483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385870486,99.49,21.658,21.657,0.75483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385902194,99.49,21.659,21.657,0.75483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385912008,99.49,21.658,21.657,0.75483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385931922,99.49,21.659,21.657,0.75483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385951841,100.20011093,21.662,21.657,0.75483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385955845,0.71011093,21.662,21.657,0.75483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385956041,0.71011093,21.662,21.657,639.85483367]
["bitfinex-derivatives","SOLF0:USTF0",1693385956239,99.55,21.668,21.659,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1693385956445,99.55,21.668,21.659,282.66423757]
["bitfinex-derivatives","SOLF0:USTF0",1693385958450,0.06,21.668,21.662,238.59]
["bitfinex-derivatives","SOLF0:USTF0",1693385960945,0.06,21.668,21.666,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385961146,99.49,21.674,21.668,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693385961939,120.4479,21.675,21.668,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693385962950,0.62364657,21.674,21.668,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693385963747,0.62364657,21.674,21.669,0.65696559]
["bitfinex-derivatives","SOLF0:USTF0",1693385970153,99.49,21.673,21.669,0.65696559]
["bitfinex-derivatives","SOLF0:USTF0",1693385972548,99.49,21.673,21.66,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1693385972549,99.49,21.67,21.662,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385972745,99.49,21.667,21.659,143.55423757]
["bitfinex-derivatives","SOLF0:USTF0",1693385972950,99.49,21.667,21.659,129.71423757]
["bitfinex-derivatives","SOLF0:USTF0",1693385973145,99.49,21.663,21.659,30.22423757]
["bitfinex-derivatives","SOLF0:USTF0",1693385982055,99.49,21.665,21.659,30.22423757]
["bitfinex-derivatives","SOLF0:USTF0",1693385990168,99.49,21.665,21.657,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385993674,99.49,21.667,21.659,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693385999974,0.72181683,21.665,21.659,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386000676,0.72181683,21.665,21.661,0.71312623]
["bitfinex-derivatives","SOLF0:USTF0",1693386001966,100.21181683,21.665,21.661,0.71312623]
["bitfinex-derivatives","SOLF0:USTF0",1693386002372,100.21181683,21.665,21.662,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386002877,100.21181683,21.665,21.661,0.71312623]
["bitfinex-derivatives","SOLF0:USTF0",1693386004873,99.49,21.662,21.661,0.71312623]
["bitfinex-derivatives","SOLF0:USTF0",1693386005876,99.49,21.662,21.654,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386006377,99.49,21.662,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386007378,99.49,21.665,21.657,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386007578,99.49,21.668,21.66,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386007978,99.49,21.666,21.657,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386009682,99.49,21.662,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386012084,99.49,21.662,21.654,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386018287,99.49,21.662,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386018692,0.06,21.661,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386019797,0.68189748,21.664,21.659,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386020101,0.01530991,21.664,21.662,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386020697,99.49,21.669,21.662,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386021996,99.49,21.671,21.664,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386024897,99.49,21.671,21.665,0.68982574]
["bitfinex-derivatives","SOLF0:USTF0",1693386024898,0.75476668,21.67,21.665,0.68982574]
["bitfinex-derivatives","SOLF0:USTF0",1693386030401,99.49,21.668,21.665,0.68982574]
["bitfinex-derivatives","SOLF0:USTF0",1693386030602,99.49,21.666,21.656,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386030802,99.49,21.664,21.656,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386033702,99.55,21.664,21.656,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386049012,99.55,21.664,21.651,36.49122806]
["bitfinex-derivatives","SOLF0:USTF0",1693386049221,99.49,21.661,21.652,8.48087883]
["bitfinex-derivatives","SOLF0:USTF0",1693386049410,99.49,21.661,21.653,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386052021,99.49,21.658,21.651,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386053914,99.49,21.657,21.649,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386055225,0.62514537,21.655,21.651,0.75817962]
["bitfinex-derivatives","SOLF0:USTF0",1693386059624,0.62514537,21.655,21.651,14.60817962]
["bitfinex-derivatives","SOLF0:USTF0",1693386066428,0.62514537,21.655,21.651,0.75817962]
["bitfinex-derivatives","SOLF0:USTF0",1693386072234,0.62514537,21.655,21.651,14.60817962]
["bitfinex-derivatives","SOLF0:USTF0",1693386072833,0.62514537,21.655,21.651,0.75817962]
["bitfinex-derivatives","SOLF0:USTF0",1693386075736,0.62514537,21.655,21.651,14.60817962]
["bitfinex-derivatives","SOLF0:USTF0",1693386101454,99.49,21.658,21.651,14.60817962]
["bitfinex-derivatives","SOLF0:USTF0",1693386102049,99.49,21.66,21.653,121.24372673]
["bitfinex-derivatives","SOLF0:USTF0",1693386107660,0.62598416,21.659,21.653,121.24372673]
["bitfinex-derivatives","SOLF0:USTF0",1693386117667,0.62598416,21.659,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386121968,0.56130379,21.659,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386129873,0.56130379,21.659,21.654,0.63535478]
["bitfinex-derivatives","SOLF0:USTF0",1693386131074,0.56130379,21.659,21.654,37.2484665]
["bitfinex-derivatives","SOLF0:USTF0",1693386131275,0.56130379,21.659,21.654,0.63535478]
["bitfinex-derivatives","SOLF0:USTF0",1693386131971,100.05130379,21.659,21.654,0.63535478]
["bitfinex-derivatives","SOLF0:USTF0",1693386138785,100.11130379,21.659,21.654,0.63535478]
["bitfinex-derivatives","SOLF0:USTF0",1693386141990,0.62130379,21.659,21.654,0.63535478]
["bitfinex-derivatives","SOLF0:USTF0",1693386143887,0.62130379,21.659,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386149884,0.62130379,21.659,21.654,0.63535478]
["bitfinex-derivatives","SOLF0:USTF0",1693386150293,99.49,21.657,21.654,0.63535478]
["bitfinex-derivatives","SOLF0:USTF0",1693386176410,99.49,21.655,21.649,136.86739844]
["bitfinex-derivatives","SOLF0:USTF0",1693386176711,99.49,21.655,21.646,131.62860064]
["bitfinex-derivatives","SOLF0:USTF0",1693386178711,99.49,21.655,21.646,168.52241411]
["bitfinex-derivatives","SOLF0:USTF0",1693386182009,99.49,21.653,21.646,69.03241411]
["bitfinex-derivatives","SOLF0:USTF0",1693386187713,99.49,21.653,21.646,32.13860064]
["bitfinex-derivatives","SOLF0:USTF0",1693386187914,0.06,21.654,21.646,32.13860064]
["bitfinex-derivatives","SOLF0:USTF0",1693386187915,99.49,21.65,21.646,32.13860064]
["bitfinex-derivatives","SOLF0:USTF0",1693386191916,99.49,21.649,21.646,32.13860064]
["bitfinex-derivatives","SOLF0:USTF0",1693386219744,99.49,21.649,21.645,0.65116558]
["bitfinex-derivatives","SOLF0:USTF0",1693386225649,100.18081517,21.652,21.645,0.65116558]
["bitfinex-derivatives","SOLF0:USTF0",1693386225847,0.69081517,21.652,21.648,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386226047,500.0,21.673,21.649,24.75379739]
["bitfinex-derivatives","SOLF0:USTF0",1693386226241,99.49,21.659,21.651,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386227744,0.67241542,21.657,21.651,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386228650,0.67241542,21.657,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386242467,0.06,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386256682,0.67241542,21.657,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386257685,0.06,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386264684,0.06,21.656,21.653,100.18387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386272099,0.06,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386292122,0.06,21.656,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386292915,0.06,21.656,21.654,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386293821,0.06,21.656,21.655,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386295314,0.06,21.656,21.655,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386301521,0.67241542,21.657,21.655,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386301716,0.67241542,21.657,21.656,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386316632,0.67241542,21.657,21.656,136.18220119]
["bitfinex-derivatives","SOLF0:USTF0",1693386325430,0.67241542,21.657,21.656,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386340034,0.67241542,21.657,21.654,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386342041,0.67241542,21.657,21.653,100.18387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386354951,0.67241542,21.657,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386361359,0.06,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386375466,0.67241542,21.657,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386376576,0.06,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386381979,0.06,21.656,21.653,100.18387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386385070,0.06,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386422411,0.06,21.656,21.653,137.84845112]
["bitfinex-derivatives","SOLF0:USTF0",1693386422611,0.06,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386423508,99.55,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386424810,0.06,21.656,21.653,0.69387737]
["bitfinex-derivatives","SOLF0:USTF0",1693386438422,99.49,21.655,21.647,21.29762176]
["bitfinex-derivatives","SOLF0:USTF0",1693386438627,99.49,21.655,21.635,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1693386438628,99.49,21.652,21.643,236.73605812]
["bitfinex-derivatives","SOLF0:USTF0",1693386438825,99.49,21.652,21.644,137.24605812]
["bitfinex-derivatives","SOLF0:USTF0",1693386439027,99.49,21.652,21.643,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386440527,99.49,21.652,21.643,236.74992996]
["bitfinex-derivatives","SOLF0:USTF0",1693386442027,99.49,21.651,21.643,236.74992996]
["bitfinex-derivatives","SOLF0:USTF0",1693386443117,99.49,21.651,21.643,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386443626,99.49,21.651,21.643,236.75129362]
["bitfinex-derivatives","SOLF0:USTF0",1693386443928,20.441,21.65,21.643,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386445328,0.70234016,21.649,21.643,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386446927,0.70234016,21.649,21.644,0.72006562]
["bitfinex-derivatives","SOLF0:USTF0",1693386451426,0.70234016,21.649,21.644,14.58006562]
["bitfinex-derivatives","SOLF0:USTF0",1693386451827,0.70234016,21.649,21.646,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386461937,0.70234016,21.649,21.644,100.21006562]
["bitfinex-derivatives","SOLF0:USTF0",1693386468941,100.19234016,21.649,21.644,0.72006562]
["bitfinex-derivatives","SOLF0:USTF0",1693386486768,0.70234016,21.649,21.644,100.21006562]
["bitfinex-derivatives","SOLF0:USTF0",1693386491964,0.70234016,21.649,21.645,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386505468,0.70234016,21.649,21.644,100.21006562]
["bitfinex-derivatives","SOLF0:USTF0",1693386524881,0.70234016,21.649,21.648,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693386529695,0.70234016,21.649,21.648,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386529896,0.06,21.653,21.648,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386530302,0.06,21.653,21.648,122.58682]
["bitfinex-derivatives","SOLF0:USTF0",1693386532101,0.06,21.653,21.651,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693386542007,0.06,21.653,21.651,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386558226,0.06,21.653,21.651,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1693386572130,0.06,21.653,21.652,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386591942,0.06,21.653,21.651,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386595252,0.06,21.653,21.652,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386646901,0.6546942,21.654,21.652,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386650008,0.76618345,21.654,21.652,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386655220,0.76618345,21.654,21.653,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386661323,0.76618345,21.654,21.65,0.64762191]
["bitfinex-derivatives","SOLF0:USTF0",1693386661621,0.6546942,21.654,21.65,0.64762191]
["bitfinex-derivatives","SOLF0:USTF0",1693386662121,0.6546942,21.654,21.645,236.63751739]
["bitfinex-derivatives","SOLF0:USTF0",1693386664125,0.6546942,21.654,21.645,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386665022,0.76618345,21.654,21.645,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386665926,99.49,21.652,21.644,36.19030022]
["bitfinex-derivatives","SOLF0:USTF0",1693386666229,99.49,21.652,21.643,341.94277413]
["bitfinex-derivatives","SOLF0:USTF0",1693386667727,99.49,21.652,21.643,378.84397449]
["bitfinex-derivatives","SOLF0:USTF0",1693386668927,99.49,21.652,21.643,136.39120036]
["bitfinex-derivatives","SOLF0:USTF0",1693386678240,99.49,21.652,21.645,0.7237466]
["bitfinex-derivatives","SOLF0:USTF0",1693386678631,20.0406,21.651,21.645,0.7237466]
["bitfinex-derivatives","SOLF0:USTF0",1693386692742,0.06,21.65,21.645,0.7237466]
["bitfinex-derivatives","SOLF0:USTF0",1693386695747,0.69265961,21.65,21.645,0.7237466]
["bitfinex-derivatives","SOLF0:USTF0",1693386706447,0.63265961,21.65,21.645,0.7237466]
["bitfinex-derivatives","SOLF0:USTF0",1693386706748,99.49,21.648,21.645,0.7237466]
["bitfinex-derivatives","SOLF0:USTF0",1693386720058,99.49,21.646,21.636,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386720265,99.49,21.642,21.634,137.39413793]
["bitfinex-derivatives","SOLF0:USTF0",1693386720466,99.49,21.642,21.633,51.24013856]
["bitfinex-derivatives","SOLF0:USTF0",1693386720665,99.49,21.644,21.635,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1693386721957,99.49,21.645,21.636,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386726064,0.11150986,21.65,21.638,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693386726264,0.11150986,21.65,21.637,33.23514506]
["bitfinex-derivatives","SOLF0:USTF0",1693386726265,0.11150986,21.65,21.644,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693386730763,0.11150986,21.65,21.643,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386736865,20.0406,21.651,21.643,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386738974,0.69488661,21.649,21.643,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386741969,0.69488661,21.649,21.64,135.80593533]
["bitfinex-derivatives","SOLF0:USTF0",1693386742172,0.69488661,21.649,21.64,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386745778,0.69488661,21.649,21.642,0.67640592]
["bitfinex-derivatives","SOLF0:USTF0",1693386748287,99.49,21.647,21.642,0.67640592]
["bitfinex-derivatives","SOLF0:USTF0",1693386751989,99.49,21.646,21.642,0.67640592]
["bitfinex-derivatives","SOLF0:USTF0",1693386761998,99.49,21.645,21.642,0.67640592]
["bitfinex-derivatives","SOLF0:USTF0",1693386772000,99.49,21.646,21.642,0.67640592]
["bitfinex-derivatives","SOLF0:USTF0",1693386782007,99.49,21.644,21.642,0.67640592]
["bitfinex-derivatives","SOLF0:USTF0",1693386802014,99.49,21.643,21.642,0.67640592]
["bitfinex-derivatives","SOLF0:USTF0",1693386804422,99.49,21.643,21.628,179.87777196]
["bitfinex-derivatives","SOLF0:USTF0",1693386804423,500.0,21.642,21.627,63.88386448]
["bitfinex-derivatives","SOLF0:USTF0",1693386804618,99.49,21.628,21.615,77.74386448]
["bitfinex-derivatives","SOLF0:USTF0",1693386804828,99.49,21.626,21.616,120.41009569]
["bitfinex-derivatives","SOLF0:USTF0",1693386805120,99.49,21.626,21.617,169.55328526]
["bitfinex-derivatives","SOLF0:USTF0",1693386805425,99.49,21.626,21.618,8.49391005]
["bitfinex-derivatives","SOLF0:USTF0",1693386805625,99.49,21.626,21.617,23.12994]
["bitfinex-derivatives","SOLF0:USTF0",1693386806625,522.16661363,21.632,21.617,23.12994]
["bitfinex-derivatives","SOLF0:USTF0",1693386806626,99.49,21.624,21.617,23.12994]
["bitfinex-derivatives","SOLF0:USTF0",1693386809329,99.49,21.624,21.613,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386809634,99.49,21.624,21.615,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386809927,99.49,21.624,21.616,8.49510522]
["bitfinex-derivatives","SOLF0:USTF0",1693386822032,99.49,21.622,21.616,8.49510522]
["bitfinex-derivatives","SOLF0:USTF0",1693386828451,0.63857135,21.621,21.616,8.49510522]
["bitfinex-derivatives","SOLF0:USTF0",1693386838255,0.63857135,21.621,21.617,24.33631143]
["bitfinex-derivatives","SOLF0:USTF0",1693386838752,0.63857135,21.621,21.615,47.03284704]
["bitfinex-derivatives","SOLF0:USTF0",1693386838956,0.63857135,21.621,21.616,32.83117166]
["bitfinex-derivatives","SOLF0:USTF0",1693386839250,0.63857135,21.621,21.617,88.2200416]
["bitfinex-derivatives","SOLF0:USTF0",1693386839446,0.63857135,21.621,21.618,24.33617712]
["bitfinex-derivatives","SOLF0:USTF0",1693386839647,0.63857135,21.621,21.619,24.33617712]
["bitfinex-derivatives","SOLF0:USTF0",1693386839847,0.63857135,21.621,21.62,24.33617712]
["bitfinex-derivatives","SOLF0:USTF0",1693386840044,0.63857135,21.621,21.617,63.88386448]
["bitfinex-derivatives","SOLF0:USTF0",1693386840243,0.63857135,21.621,21.618,88.2200416]
["bitfinex-derivatives","SOLF0:USTF0",1693386840444,0.63857135,21.621,21.619,24.33617712]
["bitfinex-derivatives","SOLF0:USTF0",1693386840653,0.63857135,21.621,21.62,24.33617712]
["bitfinex-derivatives","SOLF0:USTF0",1693386840852,0.63857135,21.621,21.618,63.88386448]
["bitfinex-derivatives","SOLF0:USTF0",1693386841256,0.63857135,21.621,21.617,24.33617712]
["bitfinex-derivatives","SOLF0:USTF0",1693386841257,99.49,21.629,21.62,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386841451,99.49,21.629,21.623,63.88386448]
["bitfinex-derivatives","SOLF0:USTF0",1693386841955,99.49,21.63,21.623,63.88386448]
["bitfinex-derivatives","SOLF0:USTF0",1693386842147,99.49,21.63,21.623,88.2200416]
["bitfinex-derivatives","SOLF0:USTF0",1693386842746,99.49,21.63,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386842958,99.49,21.63,21.622,63.88386448]
["bitfinex-derivatives","SOLF0:USTF0",1693386842959,99.49,21.63,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386843158,0.75814074,21.629,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386852056,99.49,21.628,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386865365,100.24814074,21.629,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386876081,100.24814074,21.629,21.624,0.64049404]
["bitfinex-derivatives","SOLF0:USTF0",1693386883884,100.24814074,21.629,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386884084,0.75814074,21.629,21.625,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386885384,0.75814074,21.629,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693386885576,0.75814074,21.629,21.628,46.91238148]
["bitfinex-derivatives","SOLF0:USTF0",1693386898798,0.75814074,21.629,21.628,132.53238148]
["bitfinex-derivatives","SOLF0:USTF0",1693386905905,0.75814074,21.629,21.628,33.04238148]
["bitfinex-derivatives","SOLF0:USTF0",1693386911901,0.75814074,21.629,21.628,46.91238148]
["bitfinex-derivatives","SOLF0:USTF0",1693386921907,0.75814074,21.629,21.628,33.04238148]
["bitfinex-derivatives","SOLF0:USTF0",1693386922112,0.75814074,21.629,21.628,132.53238148]
["bitfinex-derivatives","SOLF0:USTF0",1693386944127,0.75814074,21.629,21.628,155.65056148]
["bitfinex-derivatives","SOLF0:USTF0",1693386947227,0.27885228,21.644,21.628,193.85235259]
["bitfinex-derivatives","SOLF0:USTF0",1693386947527,23.12460589,21.643,21.638,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386947731,23.12460589,21.643,21.639,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386951928,23.12460589,21.643,21.637,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386954235,0.65223314,21.642,21.637,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386954438,23.12460589,21.641,21.637,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386954931,23.12460589,21.641,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693386955133,0.65223314,21.642,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693386958834,0.65223314,21.642,21.639,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693386987168,0.65223314,21.642,21.638,100.14371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387002084,0.65223314,21.642,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387011288,23.11907962,21.641,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387011791,0.65223314,21.642,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387012286,23.11907348,21.641,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387024998,99.49,21.64,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387025203,23.11907348,21.639,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387045916,23.11772885,21.639,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387052130,122.60772885,21.639,21.638,0.65371608]
["bitfinex-derivatives","SOLF0:USTF0",1693387054134,122.60772885,21.639,21.63,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387054333,23.11772885,21.638,21.63,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387055728,0.6724534,21.636,21.632,0.67088757]
["bitfinex-derivatives","SOLF0:USTF0",1693387056034,99.49,21.633,21.626,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387056228,23.16971554,21.632,21.626,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387058234,99.49,21.633,21.626,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387058434,99.49,21.631,21.626,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387059230,99.49,21.631,21.627,0.07371046]
["bitfinex-derivatives","SOLF0:USTF0",1693387061931,99.49,21.63,21.627,0.07371046]
["bitfinex-derivatives","SOLF0:USTF0",1693387075455,99.49,21.63,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387075654,0.63179953,21.632,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387089471,0.11157683,21.637,21.629,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387090273,0.11157683,21.637,21.63,23.11604]
["bitfinex-derivatives","SOLF0:USTF0",1693387092071,0.11157683,21.637,21.629,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387096276,0.64697147,21.635,21.629,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387101988,0.64697147,21.635,21.628,137.14619222]
["bitfinex-derivatives","SOLF0:USTF0",1693387102288,0.64697147,21.635,21.629,8.48990718]
["bitfinex-derivatives","SOLF0:USTF0",1693387112094,0.64697147,21.635,21.63,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387113689,0.64697147,21.635,21.628,37.65619222]
["bitfinex-derivatives","SOLF0:USTF0",1693387113690,100.13697147,21.635,21.628,51.52619222]
["bitfinex-derivatives","SOLF0:USTF0",1693387113890,100.13697147,21.635,21.629,8.48990341]
["bitfinex-derivatives","SOLF0:USTF0",1693387123799,100.13697147,21.635,21.629,46.03262857]
["bitfinex-derivatives","SOLF0:USTF0",1693387123994,100.13697147,21.635,21.629,37.54272516]
["bitfinex-derivatives","SOLF0:USTF0",1693387124199,100.13697147,21.635,21.628,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387124400,100.13697147,21.635,21.629,8.48989109]
["bitfinex-derivatives","SOLF0:USTF0",1693387132108,0.64697147,21.635,21.629,8.48989109]
["bitfinex-derivatives","SOLF0:USTF0",1693387132410,0.64697147,21.635,21.631,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387141913,0.64697147,21.635,21.629,23.11711]
["bitfinex-derivatives","SOLF0:USTF0",1693387142113,0.64697147,21.635,21.633,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693387154721,0.64697147,21.635,21.633,51.53097965]
["bitfinex-derivatives","SOLF0:USTF0",1693387154923,0.64697147,21.635,21.633,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1693387189658,0.64697147,21.635,21.632,137.38172045]
["bitfinex-derivatives","SOLF0:USTF0",1693387189959,0.64697147,21.635,21.632,0.70502915]
["bitfinex-derivatives","SOLF0:USTF0",1693387206770,99.49,21.633,21.626,79.07340754]
["bitfinex-derivatives","SOLF0:USTF0",1693387206978,99.49,21.63,21.626,79.07340754]
["bitfinex-derivatives","SOLF0:USTF0",1693387212074,99.49,21.631,21.626,79.07340754]
["bitfinex-derivatives","SOLF0:USTF0",1693387217083,99.49,21.635,21.626,178.56340754]
["bitfinex-derivatives","SOLF0:USTF0",1693387220079,99.49,21.635,21.626,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387222179,99.55,21.635,21.626,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387223385,0.7259127,21.633,21.626,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387223589,22.94208019,21.633,21.626,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387225389,22.94208019,21.633,21.624,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387225390,122.43208019,21.633,21.624,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387225690,99.49,21.63,21.622,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387225884,99.49,21.63,21.623,8.49220622]
["bitfinex-derivatives","SOLF0:USTF0",1693387231995,99.49,21.629,21.623,8.49220622]
["bitfinex-derivatives","SOLF0:USTF0",1693387232196,99.49,21.629,21.62,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1693387232398,99.49,21.629,21.621,8.49228368]
["bitfinex-derivatives","SOLF0:USTF0",1693387236200,0.67158932,21.627,21.621,8.49228368]
["bitfinex-derivatives","SOLF0:USTF0",1693387244010,0.67158932,21.627,21.622,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387244208,0.67158932,21.627,21.623,8.49228368]
["bitfinex-derivatives","SOLF0:USTF0",1693387244408,0.67158932,21.627,21.621,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387244608,0.67158932,21.627,21.622,8.49207074]
["bitfinex-derivatives","SOLF0:USTF0",1693387257107,0.67158932,21.627,21.621,8.49207074]
["bitfinex-derivatives","SOLF0:USTF0",1693387257311,0.67158932,21.627,21.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1693387257612,0.67158932,21.627,21.621,8.49321529]
["bitfinex-derivatives","SOLF0:USTF0",1693387261422,99.49,21.624,21.621,8.49321529]
["bitfinex-derivatives","SOLF0:USTF0",1693387261621,99.49,21.624,21.618,37.79195561]
["bitfinex-derivatives","SOLF0:USTF0",1693387261928,99.49,21.623,21.615,134.65599619]
["bitfinex-derivatives","SOLF0:USTF0",1693387262119,99.49,21.623,21.616,54.14478488]
["bitfinex-derivatives","SOLF0:USTF0",1693387262319,99.49,21.623,21.617,32.84878869]
["bitfinex-derivatives","SOLF0:USTF0",1693387262520,99.49,21.623,21.618,8.4936489]
["bitfinex-derivatives","SOLF0:USTF0",1693387262822,99.49,21.623,21.615,171.5233101]
["bitfinex-derivatives","SOLF0:USTF0",1693387263024,99.49,21.623,21.616,32.83761027]
["bitfinex-derivatives","SOLF0:USTF0",1693387263222,99.49,21.623,21.617,8.49361615]
["bitfinex-derivatives","SOLF0:USTF0",1693387263428,99.49,21.623,21.616,8.49361615]
["bitfinex-derivatives","SOLF0:USTF0",1693387263626,99.49,21.623,21.618,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387263821,99.49,21.623,21.615,191.98131713]
["bitfinex-derivatives","SOLF0:USTF0",1693387264022,99.49,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387264222,99.49,21.623,21.618,8.49360569]
["bitfinex-derivatives","SOLF0:USTF0",1693387264423,99.49,21.623,21.615,170.68532094]
["bitfinex-derivatives","SOLF0:USTF0",1693387264629,99.49,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387264927,99.49,21.623,21.618,8.493571]
["bitfinex-derivatives","SOLF0:USTF0",1693387265126,99.49,21.623,21.615,184.55532094]
["bitfinex-derivatives","SOLF0:USTF0",1693387265439,99.49,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387265660,99.49,21.623,21.618,8.49356128]
["bitfinex-derivatives","SOLF0:USTF0",1693387265851,99.49,21.623,21.616,8.49356128]
["bitfinex-derivatives","SOLF0:USTF0",1693387266046,99.49,21.623,21.617,8.49354761]
["bitfinex-derivatives","SOLF0:USTF0",1693387266349,99.49,21.623,21.618,8.49354761]
["bitfinex-derivatives","SOLF0:USTF0",1693387266534,99.49,21.623,21.616,8.49354761]
["bitfinex-derivatives","SOLF0:USTF0",1693387266829,99.49,21.623,21.615,205.9174362]
["bitfinex-derivatives","SOLF0:USTF0",1693387266830,99.49,21.623,21.617,8.49353882]
["bitfinex-derivatives","SOLF0:USTF0",1693387267128,99.49,21.623,21.618,8.49353882]
["bitfinex-derivatives","SOLF0:USTF0",1693387268029,100.2034894,21.623,21.615,205.9174362]
["bitfinex-derivatives","SOLF0:USTF0",1693387268235,100.2034894,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387268434,100.2034894,21.623,21.618,8.49351403]
["bitfinex-derivatives","SOLF0:USTF0",1693387268631,100.2034894,21.623,21.615,205.9174362]
["bitfinex-derivatives","SOLF0:USTF0",1693387268841,100.2034894,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387269037,100.2034894,21.623,21.618,8.49354247]
["bitfinex-derivatives","SOLF0:USTF0",1693387269238,100.2034894,21.623,21.615,205.9174362]
["bitfinex-derivatives","SOLF0:USTF0",1693387269537,100.2034894,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387269741,100.2034894,21.623,21.618,8.49352834]
["bitfinex-derivatives","SOLF0:USTF0",1693387269939,100.2034894,21.623,21.615,205.9174362]
["bitfinex-derivatives","SOLF0:USTF0",1693387270139,100.2034894,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387270440,100.2034894,21.623,21.618,8.49351317]
["bitfinex-derivatives","SOLF0:USTF0",1693387270639,100.2034894,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387270838,100.2034894,21.623,21.618,8.49351317]
["bitfinex-derivatives","SOLF0:USTF0",1693387271033,100.2034894,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387271237,100.2034894,21.623,21.618,8.49351812]
["bitfinex-derivatives","SOLF0:USTF0",1693387271438,100.2034894,21.623,21.615,205.9174362]
["bitfinex-derivatives","SOLF0:USTF0",1693387271739,100.2034894,21.623,21.617,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1693387271937,100.2034894,21.623,21.618,8.49351361]
["bitfinex-derivatives","SOLF0:USTF0",1693387272135,100.2034894,21.623,21.615,205.9174362]
["bitfinex-derivatives","SOLF0:USTF0",1693387272335,100.2034894,21.623,21.616,8.49350575]
["bitfinex-derivatives","SOLF0:USTF0",1693387281052,99.49,21.621,21.616,8.49350575]
["bitfinex-derivatives","SOLF0:USTF0",1693387281347,121.47992527,21.621,21.616,8.49350575]
["bitfinex-derivatives","SOLF0:USTF0",1693387282238,121.47992527,21.621,21.615,58.22942917]
["bitfinex-derivatives","SOLF0:USTF0",1693387282743,99.49,21.618,21.615,58.22942917]
["bitfinex-derivatives","SOLF0:USTF0",1693387284646,99.49,21.616,21.609,21.35834347]
["bitfinex-derivatives","SOLF0:USTF0",1693387284847,99.49,21.611,21.603,21.35834347]
["bitfinex-derivatives","SOLF0:USTF0",1693387285046,99.49,21.611,21.604,8.49771903]
["bitfinex-derivatives","SOLF0:USTF0",1693387286149,99.49,21.611,21.602,130.5705256]
["bitfinex-derivatives","SOLF0:USTF0",1693387286349,99.49,21.611,21.588,79.16673707]
["bitfinex-derivatives","SOLF0:USTF0",1693387286350,500.0,21.592,21.578,21.4111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387286549,99.49,21.583,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387288239,99.49,21.582,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387289251,0.7349848,21.583,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387289445,0.7349848,21.583,21.579,30.42224622]
["bitfinex-derivatives","SOLF0:USTF0",1693387289649,0.7349848,21.583,21.58,7.25157622]
["bitfinex-derivatives","SOLF0:USTF0",1693387291348,0.7349848,21.583,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387291652,0.7349848,21.583,21.579,7.25161794]
["bitfinex-derivatives","SOLF0:USTF0",1693387292046,100.2249848,21.583,21.58,7.25157601]
["bitfinex-derivatives","SOLF0:USTF0",1693387292248,0.7349848,21.583,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387292850,0.7349848,21.583,21.579,7.25184034]
["bitfinex-derivatives","SOLF0:USTF0",1693387295148,111.61,21.589,21.579,7.25184034]
["bitfinex-derivatives","SOLF0:USTF0",1693387295450,111.61,21.595,21.579,118.86184034]
["bitfinex-derivatives","SOLF0:USTF0",1693387295646,500.0,21.592,21.58,7.25184034]
["bitfinex-derivatives","SOLF0:USTF0",1693387296556,111.61,21.591,21.58,30.42144034]
["bitfinex-derivatives","SOLF0:USTF0",1693387296754,111.61,21.591,21.581,7.25184034]
["bitfinex-derivatives","SOLF0:USTF0",1693387297054,0.74492782,21.588,21.584,0.74012408]
["bitfinex-derivatives","SOLF0:USTF0",1693387297652,112.35492782,21.588,21.584,0.74012408]
["bitfinex-derivatives","SOLF0:USTF0",1693387300859,111.61,21.585,21.584,0.74012408]
["bitfinex-derivatives","SOLF0:USTF0",1693387301454,111.61,21.585,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387302159,111.61,21.582,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387303766,112.33215344,21.582,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387309561,60.63947316,21.582,21.578,19.3681]
["bitfinex-derivatives","SOLF0:USTF0",1693387310561,111.61,21.579,21.563,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387310765,111.61,21.576,21.572,19.2825]
["bitfinex-derivatives","SOLF0:USTF0",1693387310962,111.61,21.576,21.573,7.25460346]
["bitfinex-derivatives","SOLF0:USTF0",1693387311166,111.61,21.576,21.57,22.24211834]
["bitfinex-derivatives","SOLF0:USTF0",1693387311361,111.61,21.576,21.573,19.2825]
["bitfinex-derivatives","SOLF0:USTF0",1693387312162,111.61,21.574,21.562,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387312362,111.61,21.574,21.565,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387312559,111.61,21.574,21.566,7.25519573]
["bitfinex-derivatives","SOLF0:USTF0",1693387313262,111.61,21.574,21.567,7.25519573]
["bitfinex-derivatives","SOLF0:USTF0",1693387313570,111.61,21.574,21.568,7.25519573]
["bitfinex-derivatives","SOLF0:USTF0",1693387313969,0.7167347,21.572,21.564,19.2825]
["bitfinex-derivatives","SOLF0:USTF0",1693387314270,0.7167347,21.572,21.565,7.25678394]
["bitfinex-derivatives","SOLF0:USTF0",1693387314770,111.61,21.569,21.565,7.25678394]
["bitfinex-derivatives","SOLF0:USTF0",1693387314966,0.7167347,21.572,21.565,7.25678394]
["bitfinex-derivatives","SOLF0:USTF0",1693387314967,111.61,21.566,21.565,7.25678394]
["bitfinex-derivatives","SOLF0:USTF0",1693387315171,111.61,21.566,21.55,21.4111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387315368,446.44,21.567,21.556,19.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693387315563,111.61,21.557,21.556,19.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693387315879,111.61,21.56,21.556,26.35337447]
["bitfinex-derivatives","SOLF0:USTF0",1693387316064,111.61,21.563,21.558,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387316265,111.61,21.567,21.559,6.70027447]
["bitfinex-derivatives","SOLF0:USTF0",1693387316460,111.61,21.567,21.556,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387316461,111.61,21.571,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387316771,111.61,21.571,21.562,26.73901053]
["bitfinex-derivatives","SOLF0:USTF0",1693387316965,111.61,21.571,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387316966,111.61,21.571,21.563,6.70027447]
["bitfinex-derivatives","SOLF0:USTF0",1693387317166,111.61,21.575,21.565,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387317362,111.61,21.575,21.566,6.70027447]
["bitfinex-derivatives","SOLF0:USTF0",1693387317563,111.61,21.577,21.568,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387317767,111.61,21.581,21.569,26.77017944]
["bitfinex-derivatives","SOLF0:USTF0",1693387317964,111.61,21.581,21.57,6.70027447]
["bitfinex-derivatives","SOLF0:USTF0",1693387318164,111.61,21.581,21.569,6.70027447]
["bitfinex-derivatives","SOLF0:USTF0",1693387318472,111.61,21.581,21.57,48.22567527]
["bitfinex-derivatives","SOLF0:USTF0",1693387318667,111.61,21.581,21.572,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387318971,0.76125048,21.577,21.573,6.70027447]
["bitfinex-derivatives","SOLF0:USTF0",1693387319168,0.76125048,21.577,21.572,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387319472,0.76125048,21.577,21.573,48.28094113]
["bitfinex-derivatives","SOLF0:USTF0",1693387319673,0.76125048,21.577,21.574,20.17466606]
["bitfinex-derivatives","SOLF0:USTF0",1693387319974,0.76125048,21.577,21.573,21.4111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387320463,0.76125048,21.577,21.572,34.07461684]
["bitfinex-derivatives","SOLF0:USTF0",1693387320464,0.76125048,21.577,21.576,21.4111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387320664,111.61,21.581,21.576,35.3111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387320860,111.61,21.581,21.577,20.17461684]
["bitfinex-derivatives","SOLF0:USTF0",1693387321062,111.61,21.581,21.578,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693387321262,111.61,21.581,21.579,21.4111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387322067,111.61,21.585,21.579,21.4111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387322470,0.71692022,21.582,21.579,21.4111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387323267,0.71692022,21.582,21.578,21.4111708]
["bitfinex-derivatives","SOLF0:USTF0",1693387323467,0.71692022,21.582,21.579,20.22097686]
["bitfinex-derivatives","SOLF0:USTF0",1693387323766,0.71692022,21.582,21.578,0.62746267]
["bitfinex-derivatives","SOLF0:USTF0",1693387324466,0.71692022,21.582,21.579,20.221288]
["bitfinex-derivatives","SOLF0:USTF0",1693387324669,0.71692022,21.582,21.578,0.62746267]
["bitfinex-derivatives","SOLF0:USTF0",1693387325662,111.61,21.581,21.578,0.62746267]
["bitfinex-derivatives","SOLF0:USTF0",1693387327369,111.61,21.581,21.571,19.5205]
["bitfinex-derivatives","SOLF0:USTF0",1693387327370,111.61,21.579,21.571,40.9316708]
["bitfinex-derivatives","SOLF0:USTF0",1693387327575,111.61,21.579,21.572,20.22969094]
["bitfinex-derivatives","SOLF0:USTF0",1693387327885,111.61,21.574,21.571,40.95462122]
["bitfinex-derivatives","SOLF0:USTF0",1693387328267,111.61,21.574,21.572,20.22828282]
["bitfinex-derivatives","SOLF0:USTF0",1693387328671,111.61,21.574,21.571,40.95464155]
["bitfinex-derivatives","SOLF0:USTF0",1693387328868,111.61,21.574,21.571,19.5205]
["bitfinex-derivatives","SOLF0:USTF0",1693387329374,111.61,21.574,21.571,19.65568363]
["bitfinex-derivatives","SOLF0:USTF0",1693387331974,111.61,21.572,21.571,19.65568363]
["bitfinex-derivatives","SOLF0:USTF0",1693387335374,111.61,21.572,21.569,21.43414155]
["bitfinex-derivatives","SOLF0:USTF0",1693387335569,111.61,21.572,21.57,20.23028212]
["bitfinex-derivatives","SOLF0:USTF0",1693387335777,111.61,21.572,21.569,21.43414155]
["bitfinex-derivatives","SOLF0:USTF0",1693387336167,111.61,21.572,21.569,18.09964155]
["bitfinex-derivatives","SOLF0:USTF0",1693387336370,111.61,21.572,21.57,20.2338055]
["bitfinex-derivatives","SOLF0:USTF0",1693387336571,111.61,21.572,21.566,64.30242466]
["bitfinex-derivatives","SOLF0:USTF0",1693387336771,111.61,21.572,21.567,84.45841833]
["bitfinex-derivatives","SOLF0:USTF0",1693387336971,111.61,21.572,21.568,20.15599367]
["bitfinex-derivatives","SOLF0:USTF0",1693387337178,111.61,21.569,21.565,20.2374]
["bitfinex-derivatives","SOLF0:USTF0",1693387337384,111.61,21.567,21.566,20.1569988]
["bitfinex-derivatives","SOLF0:USTF0",1693387337584,111.61,21.567,21.565,20.2374]
["bitfinex-derivatives","SOLF0:USTF0",1693387338279,111.61,21.567,21.562,64.30242466]
["bitfinex-derivatives","SOLF0:USTF0",1693387338484,111.61,21.565,21.563,20.15013509]
["bitfinex-derivatives","SOLF0:USTF0",1693387338679,111.61,21.565,21.564,20.15013509]
["bitfinex-derivatives","SOLF0:USTF0",1693387338883,111.61,21.565,21.561,64.30242466]
["bitfinex-derivatives","SOLF0:USTF0",1693387339180,111.61,21.565,21.562,6.6981513]
["bitfinex-derivatives","SOLF0:USTF0",1693387339384,111.61,21.565,21.563,20.15013509]
["bitfinex-derivatives","SOLF0:USTF0",1693387339779,111.61,21.565,21.561,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387339984,111.61,21.565,21.562,26.84742633]
["bitfinex-derivatives","SOLF0:USTF0",1693387340285,111.61,21.565,21.563,26.84742633]
["bitfinex-derivatives","SOLF0:USTF0",1693387340480,111.61,21.565,21.561,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387340681,111.61,21.565,21.562,26.84555235]
["bitfinex-derivatives","SOLF0:USTF0",1693387340875,111.61,21.565,21.563,6.69806463]
["bitfinex-derivatives","SOLF0:USTF0",1693387341080,111.61,21.565,21.564,6.69806463]
["bitfinex-derivatives","SOLF0:USTF0",1693387341281,111.61,21.565,21.561,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387341476,111.61,21.565,21.562,6.69806463]
["bitfinex-derivatives","SOLF0:USTF0",1693387341682,111.61,21.565,21.559,6.69806463]
["bitfinex-derivatives","SOLF0:USTF0",1693387341881,111.61,21.565,21.56,26.84809663]
["bitfinex-derivatives","SOLF0:USTF0",1693387342083,0.7000001,21.566,21.561,26.84809663]
["bitfinex-derivatives","SOLF0:USTF0",1693387342383,0.7000001,21.566,21.562,6.69806463]
["bitfinex-derivatives","SOLF0:USTF0",1693387342575,0.7000001,21.566,21.563,6.69806463]
["bitfinex-derivatives","SOLF0:USTF0",1693387342779,0.7000001,21.566,21.564,6.69806463]
["bitfinex-derivatives","SOLF0:USTF0",1693387342977,0.7000001,21.566,21.558,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387343178,0.7000001,21.566,21.559,26.84946136]
["bitfinex-derivatives","SOLF0:USTF0",1693387343382,0.7000001,21.566,21.56,26.84946136]
["bitfinex-derivatives","SOLF0:USTF0",1693387343581,0.7000001,21.566,21.561,6.69805849]
["bitfinex-derivatives","SOLF0:USTF0",1693387343782,0.7000001,21.566,21.562,6.69805849]
["bitfinex-derivatives","SOLF0:USTF0",1693387343983,0.7000001,21.566,21.563,6.69805849]
["bitfinex-derivatives","SOLF0:USTF0",1693387344177,0.7000001,21.566,21.564,6.69805849]
["bitfinex-derivatives","SOLF0:USTF0",1693387344382,0.7000001,21.566,21.558,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387344579,0.7000001,21.566,21.559,6.69813961]
["bitfinex-derivatives","SOLF0:USTF0",1693387347486,0.7000001,21.566,21.559,29.89030961]
["bitfinex-derivatives","SOLF0:USTF0",1693387347691,0.7000001,21.566,21.561,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387347891,0.7000001,21.566,21.562,6.69813961]
["bitfinex-derivatives","SOLF0:USTF0",1693387348095,0.7000001,21.566,21.563,6.69813961]
["bitfinex-derivatives","SOLF0:USTF0",1693387348294,0.7000001,21.566,21.565,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387348494,0.7000001,21.566,21.565,6.69813961]
["bitfinex-derivatives","SOLF0:USTF0",1693387348686,0.7000001,21.566,21.56,6.69813961]
["bitfinex-derivatives","SOLF0:USTF0",1693387348888,0.7000001,21.566,21.561,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387349087,0.7000001,21.566,21.562,6.69813961]
["bitfinex-derivatives","SOLF0:USTF0",1693387349394,0.7000001,21.566,21.563,6.69813961]
["bitfinex-derivatives","SOLF0:USTF0",1693387349692,0.7000001,21.566,21.564,6.69813961]
["bitfinex-derivatives","SOLF0:USTF0",1693387349994,0.7000001,21.566,21.558,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1693387350197,0.7000001,21.566,21.559,6.6978513]
["bitfinex-derivatives","SOLF0:USTF0",1693387355596,0.7000001,21.566,21.56,6.6978513]
["bitfinex-derivatives","SOLF0:USTF0",1693387355791,0.7000001,21.566,21.561,6.6978513]
["bitfinex-derivatives","SOLF0:USTF0",1693387356098,0.7000001,21.566,21.562,6.6978513]
["bitfinex-derivatives","SOLF0:USTF0",1693387356300,0.7000001,21.566,21.563,6.6978513]
["bitfinex-derivatives","SOLF0:USTF0",1693387356499,0.7000001,21.566,21.564,6.6978513]
["bitfinex-derivatives","SOLF0:USTF0",1693387356693,0.7000001,21.566,21.565,6.6978513]
["bitfinex-derivatives","SOLF0:USTF0",1693387356890,0.7000001,21.566,21.558,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387357200,0.7000001,21.566,21.559,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387358197,111.61,21.563,21.559,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387360901,111.61,21.563,21.56,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387361096,111.61,21.563,21.561,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387361404,111.61,21.563,21.562,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387361794,111.61,21.563,21.558,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387361995,111.61,21.563,21.559,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387362200,111.61,21.563,21.558,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387362504,111.61,21.563,21.559,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387362704,111.61,21.563,21.557,19.2996]
["bitfinex-derivatives","SOLF0:USTF0",1693387362705,111.61,21.563,21.56,6.69823569]
["bitfinex-derivatives","SOLF0:USTF0",1693387363001,111.61,21.563,21.557,19.2996]
["bitfinex-derivatives","SOLF0:USTF0",1693387363204,111.61,21.563,21.558,6.6999792]
["bitfinex-derivatives","SOLF0:USTF0",1693387369506,111.61,21.561,21.558,6.6999792]
["bitfinex-derivatives","SOLF0:USTF0",1693387369710,111.61,21.559,21.553,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1693387369908,111.61,21.559,21.554,6.70040683]
["bitfinex-derivatives","SOLF0:USTF0",1693387370107,111.61,21.559,21.553,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1693387371305,111.61,21.559,21.554,6.7030036]
["bitfinex-derivatives","SOLF0:USTF0",1693387373105,111.61,21.559,21.553,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1693387373411,137.73242431,21.557,21.554,6.70131952]
["bitfinex-derivatives","SOLF0:USTF0",1693387374311,137.73242431,21.557,21.547,72.78640806]
["bitfinex-derivatives","SOLF0:USTF0",1693387374312,111.61,21.555,21.547,72.78640806]
["bitfinex-derivatives","SOLF0:USTF0",1693387374510,111.61,21.555,21.548,26.88164258]
["bitfinex-derivatives","SOLF0:USTF0",1693387374806,111.61,21.555,21.549,26.88164258]
["bitfinex-derivatives","SOLF0:USTF0",1693387375109,111.61,21.555,21.55,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387375301,111.61,21.555,21.548,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387375504,111.61,21.555,21.549,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387375709,111.61,21.555,21.55,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387376011,111.61,21.555,21.551,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387376215,111.61,21.555,21.552,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387376511,111.61,21.555,21.553,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387376810,111.61,21.555,21.554,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387377000,112.29922805,21.555,21.554,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387377401,112.29922805,21.555,21.545,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387377613,112.29922805,21.555,21.546,26.87258462]
["bitfinex-derivatives","SOLF0:USTF0",1693387377803,112.29922805,21.555,21.547,26.87258462]
["bitfinex-derivatives","SOLF0:USTF0",1693387378006,112.29922805,21.555,21.548,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387378207,112.29922805,21.555,21.549,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387378513,112.29922805,21.555,21.55,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387378704,111.61,21.553,21.551,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387378903,111.61,21.553,21.552,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387379410,111.61,21.553,21.545,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387379710,111.61,21.553,21.546,20.16567761]
["bitfinex-derivatives","SOLF0:USTF0",1693387379916,111.61,21.553,21.547,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387380416,111.61,21.553,21.548,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387380712,0.7259413,21.551,21.549,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387380913,0.7259413,21.551,21.55,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387381307,0.7259413,21.551,21.546,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387381513,0.7259413,21.551,21.547,26.86705778]
["bitfinex-derivatives","SOLF0:USTF0",1693387381714,0.7259413,21.551,21.548,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387381913,0.7259413,21.551,21.549,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387382114,0.7259413,21.551,21.546,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387382316,0.7259413,21.551,21.547,26.86703506]
["bitfinex-derivatives","SOLF0:USTF0",1693387382515,0.7259413,21.551,21.548,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387382714,0.7259413,21.551,21.549,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387382913,0.7259413,21.551,21.545,92.55934959]
["bitfinex-derivatives","SOLF0:USTF0",1693387382914,0.7259413,21.551,21.55,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387383510,0.7259413,21.551,21.546,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387383707,0.7259413,21.551,21.545,92.55934959]
["bitfinex-derivatives","SOLF0:USTF0",1693387383708,0.7259413,21.551,21.547,26.86393599]
["bitfinex-derivatives","SOLF0:USTF0",1693387384010,0.7259413,21.551,21.548,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387384315,0.7259413,21.551,21.549,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387384512,0.7259413,21.551,21.545,92.55934959]
["bitfinex-derivatives","SOLF0:USTF0",1693387384513,0.7259413,21.551,21.55,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387385315,0.7259413,21.551,21.546,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387385515,0.7259413,21.551,21.547,26.86319475]
["bitfinex-derivatives","SOLF0:USTF0",1693387385716,0.7259413,21.551,21.548,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387385916,0.7259413,21.551,21.549,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387386117,0.7259413,21.551,21.55,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387386913,0.7259413,21.551,21.546,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387387119,0.7259413,21.551,21.547,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387387316,0.7259413,21.551,21.548,6.70288984]
["bitfinex-derivatives","SOLF0:USTF0",1693387387622,0.7259413,21.551,21.545,19.8146]
["bitfinex-derivatives","SOLF0:USTF0",1693387387623,111.61,21.55,21.545,19.8146]
["bitfinex-derivatives","SOLF0:USTF0",1693387387915,111.61,21.55,21.546,6.70330458]
["bitfinex-derivatives","SOLF0:USTF0",1693387388117,111.61,21.55,21.538,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693387388320,397.98609857,21.55,21.539,25.83009586]
["bitfinex-derivatives","SOLF0:USTF0",1693387388520,397.98609857,21.55,21.54,25.83009586]
["bitfinex-derivatives","SOLF0:USTF0",1693387388721,397.98609857,21.55,21.541,25.83009586]
["bitfinex-derivatives","SOLF0:USTF0",1693387389017,13.91,21.549,21.542,5.66874698]
["bitfinex-derivatives","SOLF0:USTF0",1693387389221,13.91,21.549,21.543,5.66874698]
["bitfinex-derivatives","SOLF0:USTF0",1693387389521,13.91,21.549,21.544,5.66874698]
["bitfinex-derivatives","SOLF0:USTF0",1693387389717,13.91,21.547,21.536,376.50445826]
["bitfinex-derivatives","SOLF0:USTF0",1693387389918,13.91,21.547,21.537,23.82142054]
["bitfinex-derivatives","SOLF0:USTF0",1693387390222,13.91,21.547,21.538,23.82142054]
["bitfinex-derivatives","SOLF0:USTF0",1693387390423,13.91,21.547,21.539,23.82142054]
["bitfinex-derivatives","SOLF0:USTF0",1693387390614,13.91,21.549,21.54,23.82142054]
["bitfinex-derivatives","SOLF0:USTF0",1693387390818,13.91,21.549,21.541,23.82142054]
["bitfinex-derivatives","SOLF0:USTF0",1693387391124,13.91,21.549,21.542,23.82142054]
["bitfinex-derivatives","SOLF0:USTF0",1693387391325,0.72910482,21.545,21.543,23.82142054]
["bitfinex-derivatives","SOLF0:USTF0",1693387391629,0.72910482,21.545,21.544,23.82142054]
["bitfinex-derivatives","SOLF0:USTF0",1693387395322,272.46609857,21.54,21.538,20.6401]
["bitfinex-derivatives","SOLF0:USTF0",1693387395523,23.92665516,21.545,21.539,23.40540094]
["bitfinex-derivatives","SOLF0:USTF0",1693387395829,23.92665516,21.545,21.54,23.40540094]
["bitfinex-derivatives","SOLF0:USTF0",1693387396024,23.92665516,21.545,21.536,191.47988087]
["bitfinex-derivatives","SOLF0:USTF0",1693387396025,23.92665516,21.545,21.541,23.40540094]
["bitfinex-derivatives","SOLF0:USTF0",1693387396222,23.92665516,21.545,21.542,23.40540094]
["bitfinex-derivatives","SOLF0:USTF0",1693387396423,23.92665516,21.545,21.543,4.71699358]
["bitfinex-derivatives","SOLF0:USTF0",1693387396722,23.92665516,21.545,21.544,4.71699358]
["bitfinex-derivatives","SOLF0:USTF0",1693387396926,23.92665516,21.545,21.541,21.47121225]
["bitfinex-derivatives","SOLF0:USTF0",1693387396927,23.92665516,21.545,21.542,4.71699358]
["bitfinex-derivatives","SOLF0:USTF0",1693387397226,23.92665516,21.545,21.541,21.47121225]
["bitfinex-derivatives","SOLF0:USTF0",1693387397227,23.92665516,21.545,21.543,4.71699358]
["bitfinex-derivatives","SOLF0:USTF0",1693387397533,23.92665516,21.545,21.544,4.71699358]
["bitfinex-derivatives","SOLF0:USTF0",1693387397926,23.92665516,21.545,21.542,4.71699358]
["bitfinex-derivatives","SOLF0:USTF0",1693387398127,23.92665516,21.545,21.543,4.71699358]
["bitfinex-derivatives","SOLF0:USTF0",1693387398329,23.92665516,21.545,21.544,4.71699358]
["bitfinex-derivatives","SOLF0:USTF0",1693387398827,23.92665516,21.545,21.541,4.31714579]
["bitfinex-derivatives","SOLF0:USTF0",1693387399129,23.92665516,21.545,21.542,4.31714579]
["bitfinex-derivatives","SOLF0:USTF0",1693387399321,23.92665516,21.545,21.543,4.31714579]
["bitfinex-derivatives","SOLF0:USTF0",1693387399625,23.92665516,21.545,21.544,4.31714579]
["bitfinex-derivatives","SOLF0:USTF0",1693387400423,23.92665516,21.545,21.538,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387400625,23.92665516,21.545,21.539,22.51400468]
["bitfinex-derivatives","SOLF0:USTF0",1693387400829,23.92665516,21.545,21.54,22.51400468]
["bitfinex-derivatives","SOLF0:USTF0",1693387401025,23.92665516,21.545,21.541,22.51400468]
["bitfinex-derivatives","SOLF0:USTF0",1693387401332,23.92665516,21.545,21.542,4.31714579]
["bitfinex-derivatives","SOLF0:USTF0",1693387401529,23.92665516,21.545,21.543,4.31714579]
["bitfinex-derivatives","SOLF0:USTF0",1693387401726,13.93,21.544,21.536,171.84140252]
["bitfinex-derivatives","SOLF0:USTF0",1693387401927,13.93,21.544,21.538,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387402232,23.92665516,21.545,21.539,22.15233952]
["bitfinex-derivatives","SOLF0:USTF0",1693387402432,23.92665516,21.545,21.54,22.15233952]
["bitfinex-derivatives","SOLF0:USTF0",1693387402631,23.92665516,21.545,21.541,22.15233952]
["bitfinex-derivatives","SOLF0:USTF0",1693387402832,23.92665516,21.545,21.542,22.15233952]
["bitfinex-derivatives","SOLF0:USTF0",1693387403031,23.92665516,21.545,21.543,3.95307996]
["bitfinex-derivatives","SOLF0:USTF0",1693387403331,23.92665516,21.545,21.544,3.95307996]
["bitfinex-derivatives","SOLF0:USTF0",1693387403527,23.92665516,21.545,21.539,3.95307996]
["bitfinex-derivatives","SOLF0:USTF0",1693387403830,23.92665516,21.545,21.54,22.16280087]
["bitfinex-derivatives","SOLF0:USTF0",1693387404030,23.92665516,21.545,21.541,22.16280087]
["bitfinex-derivatives","SOLF0:USTF0",1693387404231,23.92665516,21.545,21.542,22.16280087]
["bitfinex-derivatives","SOLF0:USTF0",1693387404434,23.92665516,21.545,21.543,22.16280087]
["bitfinex-derivatives","SOLF0:USTF0",1693387404628,23.92665516,21.545,21.544,3.95307996]
["bitfinex-derivatives","SOLF0:USTF0",1693387404832,23.92665516,21.545,21.539,3.95307996]
["bitfinex-derivatives","SOLF0:USTF0",1693387405029,23.98665516,21.545,21.54,22.17024221]
["bitfinex-derivatives","SOLF0:USTF0",1693387405229,23.98665516,21.545,21.541,22.17024221]
["bitfinex-derivatives","SOLF0:USTF0",1693387405428,23.98665516,21.545,21.542,22.17024221]
["bitfinex-derivatives","SOLF0:USTF0",1693387405633,23.98665516,21.545,21.538,32.9313]
["bitfinex-derivatives","SOLF0:USTF0",1693387405634,13.93,21.544,21.543,22.17024221]
["bitfinex-derivatives","SOLF0:USTF0",1693387406034,23.98665516,21.545,21.543,22.17024221]
["bitfinex-derivatives","SOLF0:USTF0",1693387406230,23.98665516,21.545,21.544,22.17024221]
["bitfinex-derivatives","SOLF0:USTF0",1693387407536,13.93,21.544,21.539,171.84140252]
["bitfinex-derivatives","SOLF0:USTF0",1693387407736,99.71,21.542,21.54,3.95297721]
["bitfinex-derivatives","SOLF0:USTF0",1693387408145,99.71,21.542,21.541,18.21853378]
["bitfinex-derivatives","SOLF0:USTF0",1693387408336,99.71,21.542,21.541,22.17151099]
["bitfinex-derivatives","SOLF0:USTF0",1693387411938,99.71,21.544,21.541,22.17151099]
["bitfinex-derivatives","SOLF0:USTF0",1693387412137,99.71,21.544,21.542,22.17151099]
["bitfinex-derivatives","SOLF0:USTF0",1693387412338,99.71,21.544,21.543,22.17151099]
["bitfinex-derivatives","SOLF0:USTF0",1693387420448,99.71,21.544,21.543,68.55072922]
["bitfinex-derivatives","SOLF0:USTF0",1693387420652,99.71,21.544,21.543,86.769263]
["bitfinex-derivatives","SOLF0:USTF0",1693387425347,122.90755034,21.544,21.543,86.769263]
["bitfinex-derivatives","SOLF0:USTF0",1693387425741,122.90755034,21.544,21.543,22.17151099]
["bitfinex-derivatives","SOLF0:USTF0",1693387425957,122.90755034,21.544,21.543,3.95297721]
["bitfinex-derivatives","SOLF0:USTF0",1693387426151,122.90755034,21.544,21.543,21.78127083]
["bitfinex-derivatives","SOLF0:USTF0",1693387428851,122.90755034,21.544,21.543,86.4403392]
["bitfinex-derivatives","SOLF0:USTF0",1693387430359,122.90755034,21.544,21.543,21.78127083]
["bitfinex-derivatives","SOLF0:USTF0",1693387431750,136.83755034,21.544,21.543,21.78127083]
["bitfinex-derivatives","SOLF0:USTF0",1693387431955,136.83755034,21.544,21.543,86.4403392]
["bitfinex-derivatives","SOLF0:USTF0",1693387432155,122.90755034,21.544,21.543,86.4403392]
["bitfinex-derivatives","SOLF0:USTF0",1693387432357,122.90755034,21.544,21.543,21.78127083]
["bitfinex-derivatives","SOLF0:USTF0",1693387432860,122.90755034,21.544,21.543,86.4403392]
["bitfinex-derivatives","SOLF0:USTF0",1693387436664,136.83755034,21.544,21.543,21.78127083]
["bitfinex-derivatives","SOLF0:USTF0",1693387437252,409.30364891,21.544,21.539,17.82829604]
["bitfinex-derivatives","SOLF0:USTF0",1693387437560,99.71,21.54,21.539,17.82829604]
["bitfinex-derivatives","SOLF0:USTF0",1693387437759,99.71,21.54,21.539,21.47922469]
["bitfinex-derivatives","SOLF0:USTF0",1693387438660,372.17609857,21.54,21.539,21.47922469]
["bitfinex-derivatives","SOLF0:USTF0",1693387438860,13.93,21.539,21.534,37.20092806]
["bitfinex-derivatives","SOLF0:USTF0",1693387439067,272.46609857,21.539,21.528,64.65906837]
["bitfinex-derivatives","SOLF0:USTF0",1693387439251,272.46609857,21.539,21.53,21.16142078]
["bitfinex-derivatives","SOLF0:USTF0",1693387439453,372.17609857,21.532,21.525,78.49906837]
["bitfinex-derivatives","SOLF0:USTF0",1693387439664,372.17609857,21.532,21.53,19.80612855]
["bitfinex-derivatives","SOLF0:USTF0",1693387439863,99.71,21.531,21.527,36.60909934]
["bitfinex-derivatives","SOLF0:USTF0",1693387440157,99.71,21.53,21.527,36.60909934]
["bitfinex-derivatives","SOLF0:USTF0",1693387440358,99.71,21.53,21.529,3.56310826]
["bitfinex-derivatives","SOLF0:USTF0",1693387441061,372.17609857,21.53,21.529,3.56310826]
["bitfinex-derivatives","SOLF0:USTF0",1693387441262,13.93,21.529,21.523,64.65906837]
["bitfinex-derivatives","SOLF0:USTF0",1693387441462,23.31749339,21.54,21.521,64.65906837]
["bitfinex-derivatives","SOLF0:USTF0",1693387441463,99.71,21.524,21.521,64.65906837]
["bitfinex-derivatives","SOLF0:USTF0",1693387441662,99.71,21.525,21.522,15.95618784]
["bitfinex-derivatives","SOLF0:USTF0",1693387441852,99.71,21.525,21.523,18.8786273]
["bitfinex-derivatives","SOLF0:USTF0",1693387442053,99.71,21.525,21.524,18.8786273]
["bitfinex-derivatives","SOLF0:USTF0",1693387442462,99.71,21.525,21.524,2.11618784]
["bitfinex-derivatives","SOLF0:USTF0",1693387442660,99.71,21.525,21.522,2.11618784]
["bitfinex-derivatives","SOLF0:USTF0",1693387442853,99.71,21.525,21.523,2.11618784]
["bitfinex-derivatives","SOLF0:USTF0",1693387443059,99.71,21.525,21.524,16.73780244]
["bitfinex-derivatives","SOLF0:USTF0",1693387443260,99.71,21.525,21.524,18.85399028]
["bitfinex-derivatives","SOLF0:USTF0",1693387443969,334.22608368,21.529,21.525,51.8002702]
["bitfinex-derivatives","SOLF0:USTF0",1693387444260,334.22608368,21.529,21.526,2.11618784]
["bitfinex-derivatives","SOLF0:USTF0",1693387444462,234.51608368,21.529,21.527,16.73780244]
["bitfinex-derivatives","SOLF0:USTF0",1693387444663,234.51608368,21.529,21.528,15.95618784]
["bitfinex-derivatives","SOLF0:USTF0",1693387444863,99.71,21.532,21.53,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387445058,99.71,21.532,21.528,18.85399028]
["bitfinex-derivatives","SOLF0:USTF0",1693387445059,63.71,21.535,21.531,2.11618784]
["bitfinex-derivatives","SOLF0:USTF0",1693387445276,234.51608368,21.539,21.529,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387445472,234.51608368,21.539,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693387445761,234.51608368,21.539,21.535,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387445958,234.51608368,21.539,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693387445959,234.51608368,21.539,21.536,2.11618784]
["bitfinex-derivatives","SOLF0:USTF0",1693387446157,234.51608368,21.539,21.535,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387446360,234.51608368,21.539,21.536,1.8951808]
["bitfinex-derivatives","SOLF0:USTF0",1693387446561,99.71,21.537,21.529,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387446766,99.71,21.535,21.53,18.61037341]
["bitfinex-derivatives","SOLF0:USTF0",1693387446962,99.71,21.535,21.531,18.61037341]
["bitfinex-derivatives","SOLF0:USTF0",1693387447166,100.46575633,21.538,21.532,1.89525047]
["bitfinex-derivatives","SOLF0:USTF0",1693387447361,100.46575633,21.538,21.53,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693387447362,0.75575633,21.538,21.533,1.89525047]
["bitfinex-derivatives","SOLF0:USTF0",1693387447558,0.75575633,21.538,21.53,1.89525047]
["bitfinex-derivatives","SOLF0:USTF0",1693387447761,0.75575633,21.538,21.531,18.60742408]
["bitfinex-derivatives","SOLF0:USTF0",1693387447967,234.51608368,21.539,21.532,1.89525047]
["bitfinex-derivatives","SOLF0:USTF0",1693387448264,234.51608368,21.539,21.533,1.89525047]
["bitfinex-derivatives","SOLF0:USTF0",1693387448465,234.51608368,21.539,21.534,1.89525047]
["bitfinex-derivatives","SOLF0:USTF0",1693387448764,0.75293129,21.537,21.535,1.89525047]
["bitfinex-derivatives","SOLF0:USTF0",1693387448968,0.75293129,21.537,21.529,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387449167,0.75293129,21.537,21.53,18.60408948]
["bitfinex-derivatives","SOLF0:USTF0",1693387449367,0.75293129,21.537,21.531,18.60408948]
["bitfinex-derivatives","SOLF0:USTF0",1693387449562,0.75293129,21.537,21.532,1.89510232]
["bitfinex-derivatives","SOLF0:USTF0",1693387449762,0.75293129,21.537,21.533,1.89510232]
["bitfinex-derivatives","SOLF0:USTF0",1693387449957,0.75293129,21.537,21.535,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387450167,0.75293129,21.537,21.536,1.89510232]
["bitfinex-derivatives","SOLF0:USTF0",1693387450565,0.75293129,21.537,21.531,1.89510232]
["bitfinex-derivatives","SOLF0:USTF0",1693387450765,0.75293129,21.537,21.532,1.89510232]
["bitfinex-derivatives","SOLF0:USTF0",1693387450974,0.75293129,21.537,21.533,1.89510232]
["bitfinex-derivatives","SOLF0:USTF0",1693387451265,0.75293129,21.537,21.534,1.89510232]
["bitfinex-derivatives","SOLF0:USTF0",1693387451467,0.75293129,21.537,21.535,1.89510232]
["bitfinex-derivatives","SOLF0:USTF0",1693387451663,0.75293129,21.537,21.53,20.8583]
["bitfinex-derivatives","SOLF0:USTF0",1693387451965,0.75293129,21.537,21.531,1.89537753]
["bitfinex-derivatives","SOLF0:USTF0",1693387453670,13.93,21.536,21.531,1.89537753]
["bitfinex-derivatives","SOLF0:USTF0",1693387453970,124.77,21.536,21.531,1.89537753]
["bitfinex-derivatives","SOLF0:USTF0",1693387455371,23.19755034,21.534,21.531,1.89537753]
["bitfinex-derivatives","SOLF0:USTF0",1693387455566,13.93,21.533,21.522,175.27597031]
["bitfinex-derivatives","SOLF0:USTF0",1693387455774,234.51608368,21.529,21.523,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387456069,234.51608368,21.529,21.524,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387456264,234.51608368,21.529,21.525,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387456470,234.51608368,21.529,21.526,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387456669,234.51608368,21.529,21.522,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387456871,234.51608368,21.529,21.523,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387457072,234.51608368,21.529,21.522,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387457363,234.51608368,21.529,21.523,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387457570,234.51608368,21.529,21.522,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387457768,234.51608368,21.529,21.523,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387457967,234.51608368,21.529,21.524,18.59354307]
["bitfinex-derivatives","SOLF0:USTF0",1693387458167,234.51608368,21.529,21.525,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387458364,234.51608368,21.529,21.522,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387458573,234.51608368,21.529,21.523,18.5906855]
["bitfinex-derivatives","SOLF0:USTF0",1693387458873,234.51608368,21.529,21.524,18.5906855]
["bitfinex-derivatives","SOLF0:USTF0",1693387459072,346.00910652,21.529,21.525,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387459277,346.00910652,21.529,21.523,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387459571,346.00910652,21.529,21.524,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387459868,346.00910652,21.529,21.525,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387460070,346.00910652,21.529,21.523,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387460268,346.00910652,21.529,21.524,1.89575585]
["bitfinex-derivatives","SOLF0:USTF0",1693387460570,346.00910652,21.529,21.52,84.29347031]
["bitfinex-derivatives","SOLF0:USTF0",1693387460571,13.93,21.525,21.521,21.42835802]
["bitfinex-derivatives","SOLF0:USTF0",1693387460764,13.93,21.525,21.522,39.87187202]
["bitfinex-derivatives","SOLF0:USTF0",1693387460964,13.93,21.525,21.523,18.443514]
["bitfinex-derivatives","SOLF0:USTF0",1693387461162,248.44608368,21.525,21.521,21.42835802]
["bitfinex-derivatives","SOLF0:USTF0",1693387461363,248.44608368,21.525,21.522,1.75193436]
["bitfinex-derivatives","SOLF0:USTF0",1693387461364,13.93,21.523,21.522,1.75193436]
["bitfinex-derivatives","SOLF0:USTF0",1693387461571,13.93,21.523,21.519,1.75193436]
["bitfinex-derivatives","SOLF0:USTF0",1693387461769,234.51608368,21.521,21.52,1.75193436]
["bitfinex-derivatives","SOLF0:USTF0",1693387462262,13.93,21.52,21.514,21.42835802]
["bitfinex-derivatives","SOLF0:USTF0",1693387462467,13.93,21.52,21.515,1.70621845]
["bitfinex-derivatives","SOLF0:USTF0",1693387462662,234.51608368,21.51,21.499,21.44355395]
["bitfinex-derivatives","SOLF0:USTF0",1693387462866,234.51608368,21.509,21.495,19.10287905]
["bitfinex-derivatives","SOLF0:USTF0",1693387463062,234.51608368,21.509,21.492,20.6564]
["bitfinex-derivatives","SOLF0:USTF0",1693387463063,234.51608368,21.509,21.498,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387463469,110.84,21.516,21.498,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387463666,234.51608368,21.509,21.498,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387463872,110.84,21.528,21.494,148.5362378]
["bitfinex-derivatives","SOLF0:USTF0",1693387463873,234.51608368,21.499,21.494,148.5362378]
["bitfinex-derivatives","SOLF0:USTF0",1693387464172,110.84,21.513,21.496,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387464373,234.51608368,21.508,21.5,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387464772,110.84,21.516,21.5,134.09581]
["bitfinex-derivatives","SOLF0:USTF0",1693387464972,234.51608368,21.508,21.5,134.09581]
["bitfinex-derivatives","SOLF0:USTF0",1693387465566,110.84,21.516,21.5,134.09581]
["bitfinex-derivatives","SOLF0:USTF0",1693387466270,234.51608368,21.508,21.5,134.09581]
["bitfinex-derivatives","SOLF0:USTF0",1693387466475,234.51608368,21.508,21.5,23.25581]
["bitfinex-derivatives","SOLF0:USTF0",1693387466673,110.84,21.513,21.5,23.25581]
["bitfinex-derivatives","SOLF0:USTF0",1693387466974,234.51608368,21.508,21.5,23.25581]
["bitfinex-derivatives","SOLF0:USTF0",1693387467182,234.51608368,21.501,21.5,23.25581]
["bitfinex-derivatives","SOLF0:USTF0",1693387467582,234.51608368,21.501,21.492,20.6564]
["bitfinex-derivatives","SOLF0:USTF0",1693387467782,234.51608368,21.493,21.492,20.6564]
["bitfinex-derivatives","SOLF0:USTF0",1693387467976,234.51608368,21.498,21.492,20.6564]
["bitfinex-derivatives","SOLF0:USTF0",1693387468173,234.51608368,21.498,21.491,0.11232773]
["bitfinex-derivatives","SOLF0:USTF0",1693387468372,234.51608368,21.492,21.491,0.11232773]
["bitfinex-derivatives","SOLF0:USTF0",1693387468573,345.35608368,21.498,21.491,19.67342773]
["bitfinex-derivatives","SOLF0:USTF0",1693387469083,234.51608368,21.498,21.491,19.67342773]
["bitfinex-derivatives","SOLF0:USTF0",1693387469277,234.51608368,21.492,21.491,0.11232773]
["bitfinex-derivatives","SOLF0:USTF0",1693387470381,110.84,21.496,21.491,0.11232773]
["bitfinex-derivatives","SOLF0:USTF0",1693387470779,234.51608368,21.492,21.491,0.11232773]
["bitfinex-derivatives","SOLF0:USTF0",1693387471077,110.84,21.496,21.491,0.11232773]
["bitfinex-derivatives","SOLF0:USTF0",1693387471276,234.51608368,21.498,21.491,0.11232773]
["bitfinex-derivatives","SOLF0:USTF0",1693387471675,110.84,21.503,21.491,0.11232773]
["bitfinex-derivatives","SOLF0:USTF0",1693387471976,234.51608368,21.498,21.491,23.37787773]
["bitfinex-derivatives","SOLF0:USTF0",1693387472174,234.51608368,21.498,21.492,23.26447]
["bitfinex-derivatives","SOLF0:USTF0",1693387473688,110.84,21.497,21.492,23.26447]
["bitfinex-derivatives","SOLF0:USTF0",1693387475087,110.84,21.497,21.484,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387475287,111.48050134,21.497,21.484,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387475486,110.84,21.491,21.484,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387475787,345.35608368,21.491,21.484,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387478891,234.51608368,21.491,21.484,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387481490,0.63496779,21.493,21.484,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387482193,234.51608368,21.491,21.484,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387483297,345.35608368,21.491,21.484,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387485201,368.55363402,21.491,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387487297,257.71363402,21.491,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387491103,368.55363402,21.491,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387491302,257.71363402,21.491,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387494912,23.19755034,21.491,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387495206,255.47763402,21.491,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387495406,19.17505034,21.491,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387495609,232.28008368,21.498,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387496202,232.28008368,21.498,21.492,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1693387496408,232.28008368,21.498,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387497907,0.75532849,21.496,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387498508,0.75532849,21.496,21.491,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387500107,232.28008368,21.498,21.491,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387501314,232.28008368,21.498,21.49,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1693387502412,232.28008368,21.498,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387502610,443.36,21.51,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387502611,232.28008368,21.491,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387503111,232.28008368,21.498,21.491,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387503811,232.28008368,21.498,21.494,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387504615,0.72580651,21.497,21.494,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387504816,0.72580651,21.497,21.493,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387505516,232.28008368,21.494,21.493,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387508014,436.29008368,21.494,21.493,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387509221,232.28008368,21.494,21.493,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387515125,0.72580651,21.497,21.493,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387515323,0.72580651,21.497,21.494,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387517430,2.90249019,21.498,21.494,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387517627,204.01,21.508,21.493,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387518225,204.01,21.508,21.494,23.2623]
["bitfinex-derivatives","SOLF0:USTF0",1693387518924,204.01,21.515,21.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387519527,0.72184285,21.503,21.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387519925,204.01,21.519,21.502,204.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387521328,204.01,21.524,21.51,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387521928,204.01,21.528,21.512,204.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387523227,204.01,21.528,21.51,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387523432,204.01,21.525,21.51,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387524529,204.01,21.529,21.514,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387525331,204.01,21.532,21.518,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387525532,204.01,21.535,21.521,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387525725,26.5642703,21.537,21.521,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387525929,500.0,21.544,21.525,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387525930,204.01,21.539,21.525,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387526827,0.69499584,21.527,21.525,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387528234,204.01,21.539,21.525,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387529940,25.58998947,21.54,21.527,204.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387530133,0.6841768,21.534,21.53,0.70076211]
["bitfinex-derivatives","SOLF0:USTF0",1693387534739,0.6841768,21.534,21.531,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693387535939,0.6841768,21.534,21.533,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1693387536743,0.6841768,21.534,21.532,19.6501]
["bitfinex-derivatives","SOLF0:USTF0",1693387538650,0.6841768,21.534,21.53,0.70076211]
["bitfinex-derivatives","SOLF0:USTF0",1693387539044,204.6941768,21.534,21.53,0.70076211]
["bitfinex-derivatives","SOLF0:USTF0",1693387539245,0.6841768,21.534,21.53,0.70076211]
["bitfinex-derivatives","SOLF0:USTF0",1693387542543,204.01,21.531,21.516,204.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387542744,500.6841768,21.534,21.51,816.04]
["bitfinex-derivatives","SOLF0:USTF0",1693387542745,204.01,21.525,21.51,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693387542944,204.01,21.525,21.512,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693387547054,0.68798021,21.521,21.516,0.75996604]
["bitfinex-derivatives","SOLF0:USTF0",1693387549563,0.68798021,21.521,21.517,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693387550162,0.68798021,21.521,21.516,0.75996604]
["bitfinex-derivatives","SOLF0:USTF0",1693387562675,204.01,21.529,21.516,0.75996604]
["bitfinex-derivatives","SOLF0:USTF0",1693387563676,204.01,21.529,21.514,204.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387564789,204.01,21.529,21.52,0.74908999]
["bitfinex-derivatives","SOLF0:USTF0",1693387566382,204.01,21.523,21.52,0.74908999]
["bitfinex-derivatives","SOLF0:USTF0",1693387567076,204.01,21.523,21.511,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1693387569383,204.01,21.523,21.515,0.7667225]
["bitfinex-derivatives","SOLF0:USTF0",1693387569582,0.70089779,21.519,21.515,0.7667225]
["bitfinex-derivatives","SOLF0:USTF0",1693387575582,204.01,21.526,21.515,0.7667225]
["bitfinex-derivatives","SOLF0:USTF0",1693387576177,204.01,21.526,21.515,24.0063225]
["bitfinex-derivatives","SOLF0:USTF0",1693387576684,204.01,21.526,21.515,23.2396]
["bitfinex-derivatives","SOLF0:USTF0",1693387577685,0.63527946,21.523,21.515,23.2396]
["bitfinex-derivatives","SOLF0:USTF0",1693387579088,0.63527946,21.523,21.517,0.63619904]
["bitfinex-derivatives","SOLF0:USTF0",1693387579089,204.01,21.522,21.517,0.63619904]
["bitfinex-derivatives","SOLF0:USTF0",1693387582386,111.66527946,21.523,21.517,0.63619904]
["bitfinex-derivatives","SOLF0:USTF0",1693387582783,111.03,21.52,21.511,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1693387582991,111.03,21.518,21.511,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1693387583187,111.03,21.518,21.504,37.0013934]
["bitfinex-derivatives","SOLF0:USTF0",1693387583383,111.03,21.518,21.505,19.2472]
["bitfinex-derivatives","SOLF0:USTF0",1693387584885,0.70287088,21.514,21.509,0.72019495]
["bitfinex-derivatives","SOLF0:USTF0",1693387612415,100.0,21.512,21.509,0.72019495]
["bitfinex-derivatives","SOLF0:USTF0",1693387612912,100.0,21.51,21.509,0.72019495]
["bitfinex-derivatives","SOLF0:USTF0",1693387617423,111.18,21.51,21.505,19.2472]
["bitfinex-derivatives","SOLF0:USTF0",1693387618419,111.18,21.508,21.505,19.2472]
["bitfinex-derivatives","SOLF0:USTF0",1693387628923,111.18,21.506,21.505,19.2472]
["bitfinex-derivatives","SOLF0:USTF0",1693387629128,111.18,21.506,21.504,0.74095599]
["bitfinex-derivatives","SOLF0:USTF0",1693387629326,111.18,21.506,21.503,36.51463074]
["bitfinex-derivatives","SOLF0:USTF0",1693387629530,111.18,21.506,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387629722,111.18,21.506,21.493,172.99622547]
["bitfinex-derivatives","SOLF0:USTF0",1693387630125,111.18,21.506,21.494,23.2623]
["bitfinex-derivatives","SOLF0:USTF0",1693387630623,111.18,21.51,21.495,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1693387631031,111.18,21.51,21.495,242.22015854]
["bitfinex-derivatives","SOLF0:USTF0",1693387631228,0.74904899,21.502,21.498,0.66203749]
["bitfinex-derivatives","SOLF0:USTF0",1693387633726,111.18,21.501,21.498,0.66203749]
["bitfinex-derivatives","SOLF0:USTF0",1693387634328,0.74904899,21.502,21.498,0.66203749]
["bitfinex-derivatives","SOLF0:USTF0",1693387636129,111.18,21.507,21.498,0.66203749]
["bitfinex-derivatives","SOLF0:USTF0",1693387636330,111.18,21.511,21.498,0.66203749]
["bitfinex-derivatives","SOLF0:USTF0",1693387637126,111.18,21.511,21.496,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1693387637734,111.18,21.511,21.497,23.25905]
["bitfinex-derivatives","SOLF0:USTF0",1693387638230,111.18,21.514,21.499,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1693387638637,111.18,21.514,21.504,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387638838,111.18,21.517,21.504,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387640033,0.73853364,21.513,21.508,0.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1693387647336,100.74853364,21.513,21.508,0.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1693387648943,100.01,21.511,21.508,0.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1693387651441,0.73853364,21.513,21.508,0.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1693387651939,100.01,21.512,21.508,0.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1693387656237,0.73853364,21.513,21.509,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387657235,0.73853364,21.513,21.508,0.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1693387660444,100.01,21.512,21.508,0.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1693387661952,100.01,21.51,21.508,0.74205567]
["bitfinex-derivatives","SOLF0:USTF0",1693387662444,100.01,21.51,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387667651,100.01,21.51,21.5,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1693387668753,100.01,21.51,21.508,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387669253,25.18831186,21.52,21.508,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387669456,100.01,21.51,21.508,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387671955,100.01,21.511,21.508,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387676260,100.01,21.514,21.508,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387677465,0.688676,21.512,21.508,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387678363,0.688676,21.512,21.509,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387682469,0.688676,21.512,21.507,100.7034572]
["bitfinex-derivatives","SOLF0:USTF0",1693387683661,0.688676,21.512,21.509,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387683861,100.01,21.52,21.512,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387687268,100.01,21.52,21.511,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387687470,100.01,21.514,21.508,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387692176,0.67805057,21.513,21.508,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387692369,0.67805057,21.513,21.509,0.65742339]
["bitfinex-derivatives","SOLF0:USTF0",1693387692671,0.67805057,21.513,21.509,14.60742339]
["bitfinex-derivatives","SOLF0:USTF0",1693387695976,0.67805057,21.513,21.511,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387698874,0.67805057,21.513,21.512,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387706593,0.67805057,21.513,21.509,0.65742339]
["bitfinex-derivatives","SOLF0:USTF0",1693387706788,100.01,21.511,21.502,23.25365]
["bitfinex-derivatives","SOLF0:USTF0",1693387707895,100.01,21.511,21.501,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387709496,100.01,21.511,21.501,136.38749882]
["bitfinex-derivatives","SOLF0:USTF0",1693387709690,100.01,21.511,21.504,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387711298,100.01,21.511,21.501,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387712094,100.01,21.511,21.502,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387713501,100.01,21.511,21.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387721895,0.67805057,21.513,21.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387722101,100.68805057,21.513,21.509,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387723397,100.68805057,21.513,21.5,36.44072523]
["bitfinex-derivatives","SOLF0:USTF0",1693387723607,100.68805057,21.513,21.504,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387724107,100.01,21.509,21.5,136.45072523]
["bitfinex-derivatives","SOLF0:USTF0",1693387726006,500.0,21.514,21.498,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387726007,100.01,21.507,21.498,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387728111,100.01,21.505,21.495,20.2522]
["bitfinex-derivatives","SOLF0:USTF0",1693387730116,0.70620993,21.502,21.495,20.2522]
["bitfinex-derivatives","SOLF0:USTF0",1693387732617,0.70620993,21.502,21.496,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387732914,0.70620993,21.502,21.499,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387733918,0.70620993,21.502,21.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387735921,0.70620993,21.502,21.499,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387736525,0.70620993,21.502,21.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387737323,0.70620993,21.502,21.499,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387737922,0.70620993,21.502,21.499,100.70150168]
["bitfinex-derivatives","SOLF0:USTF0",1693387738922,0.70620993,21.502,21.499,0.69150168]
["bitfinex-derivatives","SOLF0:USTF0",1693387743223,100.01,21.5,21.495,20.2522]
["bitfinex-derivatives","SOLF0:USTF0",1693387744831,100.01,21.5,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387748025,100.01,21.496,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387752025,0.74732691,21.497,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387753131,100.01,21.495,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387754531,0.74732691,21.497,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387759027,0.74732691,21.497,21.493,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1693387761942,0.74732691,21.497,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387765042,100.01,21.495,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387768649,26.08017566,21.496,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387769946,0.74732691,21.497,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387777246,100.01,21.494,21.493,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693387779348,100.01,21.494,21.49,387.61]
["bitfinex-derivatives","SOLF0:USTF0",1693387779551,500.0,21.495,21.49,211.54046565]
["bitfinex-derivatives","SOLF0:USTF0",1693387779552,100.01,21.491,21.49,211.54046565]
["bitfinex-derivatives","SOLF0:USTF0",1693387780954,100.01,21.494,21.491,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693387781159,100.01,21.498,21.491,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693387781454,100.01,21.505,21.496,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693387782053,100.01,21.503,21.494,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693387782250,100.01,21.503,21.496,20.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693387783647,0.69265471,21.502,21.496,20.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693387785355,100.01,21.5,21.496,20.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693387790069,0.69265471,21.502,21.496,20.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693387790559,68.90665471,21.503,21.496,20.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693387790754,100.01,21.507,21.497,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387792059,127.77422334,21.506,21.496,120.0716]
["bitfinex-derivatives","SOLF0:USTF0",1693387792260,100.01,21.506,21.496,120.0716]
["bitfinex-derivatives","SOLF0:USTF0",1693387792963,0.71391574,21.504,21.496,120.0716]
["bitfinex-derivatives","SOLF0:USTF0",1693387794862,100.01,21.499,21.496,20.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693387801884,100.01,21.499,21.495,0.63925122]
["bitfinex-derivatives","SOLF0:USTF0",1693387802085,100.01,21.497,21.495,0.63925122]
["bitfinex-derivatives","SOLF0:USTF0",1693387803770,100.01,21.497,21.49,211.54046565]
["bitfinex-derivatives","SOLF0:USTF0",1693387805275,100.01,21.497,21.494,0.66606602]
["bitfinex-derivatives","SOLF0:USTF0",1693387805476,100.01,21.495,21.494,0.66606602]
["bitfinex-derivatives","SOLF0:USTF0",1693387806877,0.76173851,21.496,21.494,0.66606602]
["bitfinex-derivatives","SOLF0:USTF0",1693387810483,100.01,21.5,21.494,0.66606602]
["bitfinex-derivatives","SOLF0:USTF0",1693387810684,100.01,21.503,21.494,0.66606602]
["bitfinex-derivatives","SOLF0:USTF0",1693387811977,100.01,21.504,21.494,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387812183,27.78830732,21.503,21.494,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693387812385,27.78830732,21.503,21.492,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387812681,111.22,21.506,21.492,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387812885,27.78742148,21.505,21.492,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387814086,27.78742148,21.505,21.492,134.48447]
["bitfinex-derivatives","SOLF0:USTF0",1693387815687,27.78742148,21.505,21.493,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1693387816082,27.78742148,21.505,21.495,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387816287,111.22,21.509,21.495,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387816585,27.78568192,21.508,21.495,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387817184,111.22,21.513,21.498,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387817789,111.22,21.509,21.495,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387818490,111.22,21.509,21.493,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1693387818491,111.22,21.506,21.493,19.3654]
["bitfinex-derivatives","SOLF0:USTF0",1693387818690,111.22,21.503,21.496,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387819983,111.22,21.507,21.496,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387820489,0.73267941,21.502,21.496,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387821793,111.22,21.51,21.496,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387821993,111.22,21.513,21.498,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387822888,111.22,21.513,21.498,134.47797]
["bitfinex-derivatives","SOLF0:USTF0",1693387824592,111.22,21.513,21.498,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387826694,111.22,21.51,21.496,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387826997,111.22,21.507,21.496,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387830099,111.22,21.509,21.496,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387831995,134.22175811,21.511,21.496,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693387832396,134.22175811,21.511,21.496,134.54014]
["bitfinex-derivatives","SOLF0:USTF0",1693387832596,134.22175811,21.511,21.496,134.48014]
["bitfinex-derivatives","SOLF0:USTF0",1693387833598,134.22175811,21.511,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387834603,500.0,21.516,21.502,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693387836098,111.22,21.517,21.502,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693387836903,111.22,21.517,21.503,19.3077]
["bitfinex-derivatives","SOLF0:USTF0",1693387837098,27.18215134,21.516,21.503,19.3077]
["bitfinex-derivatives","SOLF0:USTF0",1693387838805,27.18215134,21.516,21.504,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387842002,27.18215134,21.516,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387842305,27.18215134,21.515,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387842506,27.18215134,21.514,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387842705,27.18215134,21.513,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387842908,27.18215134,21.512,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387843207,27.18215134,21.511,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387843407,27.18215134,21.51,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387843709,111.22,21.52,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387843897,27.18200279,21.519,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387844805,27.18200279,21.519,21.504,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387845005,27.18200279,21.518,21.508,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387845206,27.18200279,21.517,21.508,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387845401,27.18200279,21.516,21.51,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387845602,27.18200279,21.515,21.51,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387845806,27.18200279,21.514,21.51,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387846007,27.18200279,21.513,21.51,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387846210,111.22,21.523,21.51,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387846406,27.1633694,21.522,21.513,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387846612,27.1633694,21.521,21.515,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387846915,111.22,21.529,21.515,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387847105,27.12923511,21.528,21.515,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693387849611,27.12923511,21.528,21.514,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387852411,27.12923511,21.528,21.51,458.83]
["bitfinex-derivatives","SOLF0:USTF0",1693387852412,111.22,21.524,21.51,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387852715,27.12923511,21.523,21.51,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1693387855615,27.12923511,21.523,21.51,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387856822,27.12923511,21.523,21.514,0.74750501]
["bitfinex-derivatives","SOLF0:USTF0",1693387857017,0.66904551,21.519,21.514,0.74750501]
["bitfinex-derivatives","SOLF0:USTF0",1693387863727,27.16708123,21.518,21.514,0.74750501]
["bitfinex-derivatives","SOLF0:USTF0",1693387864424,27.16708123,21.518,21.506,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387864624,500.0,21.517,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387864826,111.22,21.515,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387865133,111.22,21.511,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387865322,137.01627259,21.511,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387866423,137.01627259,21.511,21.504,0.67477901]
["bitfinex-derivatives","SOLF0:USTF0",1693387866626,0.65441461,21.509,21.495,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387867533,0.65441461,21.509,21.494,19.5115]
["bitfinex-derivatives","SOLF0:USTF0",1693387867534,500.0,21.507,21.494,19.5115]
["bitfinex-derivatives","SOLF0:USTF0",1693387867829,111.22,21.504,21.494,19.5115]
["bitfinex-derivatives","SOLF0:USTF0",1693387869028,111.22,21.504,21.488,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387869430,0.63370749,21.501,21.488,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387870534,111.22,21.5,21.487,20.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693387871927,0.63635536,21.496,21.487,20.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693387872547,0.63635536,21.496,21.491,0.71848851]
["bitfinex-derivatives","SOLF0:USTF0",1693387874336,0.63635536,21.496,21.482,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387874534,111.85635536,21.496,21.48,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387875535,111.22,21.496,21.48,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387876643,0.75548607,21.49,21.483,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387877142,0.75548607,21.49,21.484,20.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693387877735,500.0,21.497,21.484,20.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693387878138,111.22,21.499,21.484,20.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693387878841,0.70214098,21.489,21.484,20.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693387879541,0.70214098,21.489,21.485,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387879943,111.22,21.499,21.485,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693387880843,111.22,21.497,21.484,20.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693387881138,0.68994733,21.489,21.484,20.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693387883745,0.68994733,21.489,21.484,20.89189652]
["bitfinex-derivatives","SOLF0:USTF0",1693387893168,0.68994733,21.489,21.484,0.08199652]
["bitfinex-derivatives","SOLF0:USTF0",1693387893373,0.68994733,21.489,21.476,20.6271]
["bitfinex-derivatives","SOLF0:USTF0",1693387893773,111.22,21.485,21.476,20.6271]
["bitfinex-derivatives","SOLF0:USTF0",1693387896254,0.62888699,21.483,21.476,20.6271]
["bitfinex-derivatives","SOLF0:USTF0",1693387902859,0.62888699,21.483,21.477,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387906766,111.84888699,21.483,21.477,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387907267,111.84888699,21.483,21.476,20.6271]
["bitfinex-derivatives","SOLF0:USTF0",1693387907467,111.22,21.48,21.476,20.6271]
["bitfinex-derivatives","SOLF0:USTF0",1693387908069,111.22,21.48,21.469,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387914374,0.64320873,21.477,21.469,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387914573,0.64320873,21.477,21.471,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387915475,111.22,21.482,21.471,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387920174,111.22,21.478,21.471,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387924082,111.22,21.478,21.477,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387927384,100.36,21.478,21.477,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387928702,100.36,21.479,21.477,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387930788,0.65339323,21.48,21.477,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387930990,500.0,21.498,21.477,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387931287,100.36,21.483,21.477,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693387931488,100.36,21.483,21.477,23.34071]
["bitfinex-derivatives","SOLF0:USTF0",1693387931785,100.36,21.483,21.479,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387934887,101.11131428,21.483,21.479,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387935892,0.75131428,21.483,21.479,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693387937489,0.75131428,21.483,21.477,37.16986963]
["bitfinex-derivatives","SOLF0:USTF0",1693387938097,0.75131428,21.483,21.477,37.10986963]
["bitfinex-derivatives","SOLF0:USTF0",1693387938287,0.75131428,21.483,21.476,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1693387938589,0.75131428,21.483,21.476,123.6418]
["bitfinex-derivatives","SOLF0:USTF0",1693387938788,0.75131428,21.483,21.476,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1693387938991,0.75131428,21.483,21.477,23.28071]
["bitfinex-derivatives","SOLF0:USTF0",1693387939185,0.75131428,21.483,21.481,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693387939393,100.36,21.491,21.482,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1693387939791,100.36,21.493,21.485,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693387939989,100.36,21.493,21.484,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1693387942090,19.4098,21.497,21.484,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1693387942091,100.36,21.494,21.484,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1693387942294,130.7498,21.497,21.482,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387943993,130.7498,21.497,21.483,23.27421]
["bitfinex-derivatives","SOLF0:USTF0",1693387946703,111.34,21.497,21.483,23.27421]
["bitfinex-derivatives","SOLF0:USTF0",1693387949404,132.1721,21.5,21.485,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387949595,27.30903863,21.499,21.485,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387949998,27.30903863,21.499,21.486,23.27096]
["bitfinex-derivatives","SOLF0:USTF0",1693387950197,0.74626531,21.492,21.486,23.27096]
["bitfinex-derivatives","SOLF0:USTF0",1693387950597,0.74626531,21.492,21.486,134.61096]
["bitfinex-derivatives","SOLF0:USTF0",1693387951502,0.74626531,21.492,21.49,0.71292114]
["bitfinex-derivatives","SOLF0:USTF0",1693387953406,20.8321,21.5,21.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387954406,20.8321,21.5,21.492,23.26447]
["bitfinex-derivatives","SOLF0:USTF0",1693387958999,0.69080078,21.498,21.493,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387959307,111.34,21.508,21.493,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387959501,19.9769,21.509,21.496,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387960303,19.9769,21.509,21.5,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387960504,19.9769,21.509,21.501,23.25473]
["bitfinex-derivatives","SOLF0:USTF0",1693387961807,19.9769,21.509,21.503,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387962102,111.34,21.517,21.503,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387962309,20.8761,21.516,21.503,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387962703,111.34,21.521,21.508,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387962903,111.34,21.521,21.508,134.58716]
["bitfinex-derivatives","SOLF0:USTF0",1693387963807,27.22513844,21.52,21.508,134.58716]
["bitfinex-derivatives","SOLF0:USTF0",1693387964110,111.34,21.521,21.508,134.58716]
["bitfinex-derivatives","SOLF0:USTF0",1693387964309,111.34,21.521,21.512,0.6523461]
["bitfinex-derivatives","SOLF0:USTF0",1693387964709,111.34,21.518,21.512,0.6523461]
["bitfinex-derivatives","SOLF0:USTF0",1693387965812,111.34,21.518,21.504,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387966111,111.34,21.518,21.504,134.59148]
["bitfinex-derivatives","SOLF0:USTF0",1693387966901,111.34,21.522,21.508,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387967908,111.34,21.522,21.509,0.65069036]
["bitfinex-derivatives","SOLF0:USTF0",1693387968122,111.34,21.522,21.509,23.89677036]
["bitfinex-derivatives","SOLF0:USTF0",1693387969212,111.34,21.525,21.511,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387969819,20.4877,21.526,21.514,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387972112,20.4877,21.526,21.514,134.58068]
["bitfinex-derivatives","SOLF0:USTF0",1693387976421,20.4877,21.526,21.515,23.2396]
["bitfinex-derivatives","SOLF0:USTF0",1693387979116,20.4877,21.526,21.514,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387980426,0.64921695,21.523,21.514,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387980724,0.64921695,21.523,21.518,0.65079993]
["bitfinex-derivatives","SOLF0:USTF0",1693387982225,0.64921695,21.523,21.511,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387984033,0.64921695,21.523,21.515,0.74771579]
["bitfinex-derivatives","SOLF0:USTF0",1693387988141,0.64921695,21.523,21.516,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693387991838,111.34,21.537,21.522,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387992042,20.3604,21.534,21.522,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387992244,8.53636198,21.533,21.522,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387992742,111.34,21.537,21.522,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387992941,8.53642914,21.536,21.522,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387993136,28.84342914,21.536,21.522,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387993337,20.307,21.536,21.527,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693387993734,111.34,21.54,21.527,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693387993941,0.74532963,21.532,21.527,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693387994142,0.74532963,21.532,21.527,14.65256263]
["bitfinex-derivatives","SOLF0:USTF0",1693387994843,0.74532963,21.532,21.528,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693387995140,0.74532963,21.532,21.527,0.71256263]
["bitfinex-derivatives","SOLF0:USTF0",1693387997245,0.74532963,21.532,21.527,14.65256263]
["bitfinex-derivatives","SOLF0:USTF0",1693387997639,0.74532963,21.532,21.527,0.71256263]
["bitfinex-derivatives","SOLF0:USTF0",1693387998344,0.74532963,21.532,21.527,14.65256263]
["bitfinex-derivatives","SOLF0:USTF0",1693387998549,0.74532963,21.532,21.527,0.71256263]
["bitfinex-derivatives","SOLF0:USTF0",1693388000149,0.74532963,21.532,21.527,14.65256263]
["bitfinex-derivatives","SOLF0:USTF0",1693388000947,0.74532963,21.532,21.527,0.71256263]
["bitfinex-derivatives","SOLF0:USTF0",1693388001447,0.74532963,21.532,21.527,14.65256263]
["bitfinex-derivatives","SOLF0:USTF0",1693388002045,0.74532963,21.532,21.528,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388004250,0.74532963,21.532,21.529,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388005349,0.74532963,21.532,21.528,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388010053,0.74532963,21.532,21.527,0.71256263]
["bitfinex-derivatives","SOLF0:USTF0",1693388010257,0.74532963,21.532,21.519,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388010464,111.34,21.53,21.515,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388010649,111.34,21.528,21.513,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388011953,0.73301248,21.523,21.518,0.65078267]
["bitfinex-derivatives","SOLF0:USTF0",1693388023969,111.34,21.521,21.518,0.65078267]
["bitfinex-derivatives","SOLF0:USTF0",1693388024176,111.34,21.521,21.508,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388025470,111.34,21.521,21.507,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388025677,111.34,21.519,21.504,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388029379,19.8612,21.518,21.504,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388029877,0.67725352,21.514,21.509,0.73932401]
["bitfinex-derivatives","SOLF0:USTF0",1693388032476,111.34,21.524,21.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388032778,111.34,21.524,21.51,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693388033379,111.34,21.524,21.51,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388034482,111.34,21.521,21.508,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388037684,0.64260878,21.517,21.512,0.75782794]
["bitfinex-derivatives","SOLF0:USTF0",1693388040088,111.34,21.516,21.512,0.75782794]
["bitfinex-derivatives","SOLF0:USTF0",1693388053693,111.34,21.515,21.501,38.1180846]
["bitfinex-derivatives","SOLF0:USTF0",1693388053895,130.6171,21.515,21.5,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388055488,0.71228808,21.51,21.506,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388071013,0.71228808,21.51,21.506,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1693388071909,0.71228808,21.51,21.507,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388072117,0.71228808,21.51,21.508,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388076213,100.03,21.522,21.51,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388076409,100.03,21.522,21.506,36.76429566]
["bitfinex-derivatives","SOLF0:USTF0",1693388076410,100.03,21.523,21.514,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388076717,19.5494,21.528,21.521,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388077116,100.03,21.529,21.521,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388078113,0.64911312,21.527,21.522,0.72543195]
["bitfinex-derivatives","SOLF0:USTF0",1693388084315,100.67911312,21.527,21.522,0.72543195]
["bitfinex-derivatives","SOLF0:USTF0",1693388090324,0.64911312,21.527,21.525,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388092033,0.64911312,21.527,21.522,0.72543195]
["bitfinex-derivatives","SOLF0:USTF0",1693388092034,25.38637794,21.531,21.526,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388092522,25.38637794,21.531,21.528,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388092825,100.03,21.537,21.529,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388098534,100.03,21.537,21.531,0.76018069]
["bitfinex-derivatives","SOLF0:USTF0",1693388099725,100.03,21.537,21.528,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388101030,120.7241,21.538,21.529,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388101232,100.03,21.534,21.525,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388101528,100.03,21.53,21.521,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388101926,100.03,21.528,21.519,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388102331,100.03,21.531,21.522,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388105734,0.65538222,21.529,21.524,0.65451139]
["bitfinex-derivatives","SOLF0:USTF0",1693388106437,0.65538222,21.529,21.522,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388107439,100.03,21.527,21.518,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388108042,100.03,21.527,21.523,0.7620902]
["bitfinex-derivatives","SOLF0:USTF0",1693388109036,100.67907506,21.527,21.523,0.7620902]
["bitfinex-derivatives","SOLF0:USTF0",1693388112037,0.64907506,21.527,21.523,0.7620902]
["bitfinex-derivatives","SOLF0:USTF0",1693388114333,0.64907506,21.527,21.523,100.7920902]
["bitfinex-derivatives","SOLF0:USTF0",1693388116446,0.64907506,21.527,21.524,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388117239,0.64907506,21.527,21.526,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1693388124153,20.4687,21.533,21.527,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693388124348,20.4687,21.533,21.53,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388124549,100.03,21.538,21.53,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388129358,100.03,21.539,21.531,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388133066,100.03,21.536,21.528,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388134364,26.52507242,21.537,21.522,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388134365,100.03,21.53,21.522,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388134757,100.03,21.533,21.525,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388137466,100.03,21.533,21.51,37.92289827]
["bitfinex-derivatives","SOLF0:USTF0",1693388137467,500.0,21.53,21.51,37.92289827]
["bitfinex-derivatives","SOLF0:USTF0",1693388137664,500.0,21.53,21.5,149.49143731]
["bitfinex-derivatives","SOLF0:USTF0",1693388137863,100.03,21.516,21.505,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388138055,100.03,21.513,21.502,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388138656,100.03,21.51,21.499,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388139158,100.03,21.506,21.496,68.2739]
["bitfinex-derivatives","SOLF0:USTF0",1693388139360,100.03,21.506,21.484,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388139361,19.13700571,21.506,21.484,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388139569,100.03,21.5,21.484,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388139759,100.03,21.5,21.49,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388140164,100.03,21.497,21.484,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388140373,100.03,21.497,21.488,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388142066,100.03,21.498,21.489,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693388142274,111.34,21.5,21.486,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388142975,111.34,21.503,21.49,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388143269,111.34,21.506,21.492,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388143477,111.34,21.508,21.494,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388144763,131.9979,21.511,21.496,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388145577,20.6579,21.511,21.499,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388145969,129.5662514,21.514,21.499,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388147968,18.2262514,21.514,21.502,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388149074,18.2262514,21.514,21.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388149467,20.6579,21.518,21.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388149667,111.34,21.52,21.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388150269,611.34,21.52,21.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388150465,111.34,21.518,21.504,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388151075,0.71080246,21.514,21.51,0.64876767]
["bitfinex-derivatives","SOLF0:USTF0",1693388164883,111.34,21.513,21.499,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388170082,111.34,21.516,21.502,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388170286,111.34,21.52,21.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388171390,0.68738086,21.515,21.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388172091,0.68738086,21.515,21.51,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388173189,0.68738086,21.515,21.51,112.0743436]
["bitfinex-derivatives","SOLF0:USTF0",1693388175697,19.9973,21.527,21.513,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388175988,8.54085889,21.526,21.517,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388176590,8.54085889,21.525,21.517,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388176788,8.54085889,21.529,21.518,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388176991,8.54079737,21.528,21.518,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388177191,8.54079737,21.527,21.518,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388177390,0.75169798,21.524,21.519,0.73897324]
["bitfinex-derivatives","SOLF0:USTF0",1693388187606,0.75169798,21.524,21.52,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388187908,111.34,21.533,21.52,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388188103,8.53872852,21.532,21.52,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388188601,8.53872852,21.532,21.524,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388188799,111.34,21.536,21.524,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388189100,8.53700493,21.535,21.524,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388190005,111.34,21.536,21.524,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388190499,26.52507242,21.537,21.527,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388190712,8.53628596,21.536,21.527,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388191504,46.21,21.545,21.533,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388191807,8.53582978,21.544,21.533,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693388194204,8.53582978,21.544,21.532,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388194411,8.53582978,21.544,21.529,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388196207,0.71309202,21.539,21.534,0.75320262]
["bitfinex-derivatives","SOLF0:USTF0",1693388197712,0.71309202,21.539,21.536,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388200014,0.71309202,21.539,21.538,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693388201206,36.35856943,21.55,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693388201411,8.53236215,21.549,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693388201715,8.53236215,21.548,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693388202012,8.53236215,21.547,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693388202209,8.53236215,21.546,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693388202507,147.7617371,21.552,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693388202713,8.5325228,21.551,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693388202914,8.5325228,21.551,21.541,0.74968007]
["bitfinex-derivatives","SOLF0:USTF0",1693388203706,0.75524758,21.547,21.541,0.74968007]
["bitfinex-derivatives","SOLF0:USTF0",1693388204011,8.5325228,21.546,21.541,0.74968007]
["bitfinex-derivatives","SOLF0:USTF0",1693388204617,8.5325228,21.546,21.541,112.08968007]
["bitfinex-derivatives","SOLF0:USTF0",1693388206017,8.5325228,21.546,21.545,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388206317,0.75524758,21.547,21.545,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388209614,8.53251558,21.546,21.545,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388214923,0.75524758,21.547,21.545,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388219821,0.75524758,21.547,21.546,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693388237350,0.75524758,21.547,21.546,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388247655,0.75524758,21.547,21.546,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1693388250746,19.7966,21.556,21.547,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693388250946,19.7966,21.556,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388251151,546.21,21.561,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388251349,8.53007749,21.56,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388251553,8.53007749,21.56,21.556,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388251752,26.25577669,21.56,21.556,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388251947,8.53007749,21.559,21.557,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388252153,8.53007749,21.558,21.557,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388252856,8.53007749,21.56,21.557,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388253157,8.97003437,21.56,21.557,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388255357,8.97003437,21.56,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388256064,8.53007749,21.56,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388257061,0.652193,21.559,21.555,0.74829122]
["bitfinex-derivatives","SOLF0:USTF0",1693388257361,8.53007749,21.558,21.555,0.74829122]
["bitfinex-derivatives","SOLF0:USTF0",1693388260664,8.53007749,21.558,21.556,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388269172,8.53007749,21.558,21.553,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388270060,8.53007749,21.557,21.553,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388270361,8.53007749,21.556,21.553,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388270561,8.53007749,21.555,21.553,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388270762,8.53007749,21.554,21.553,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388270959,8.53007749,21.554,21.553,101.53310847]
["bitfinex-derivatives","SOLF0:USTF0",1693388271174,8.53007749,21.56,21.553,101.53310847]
["bitfinex-derivatives","SOLF0:USTF0",1693388271373,8.53007749,21.559,21.553,101.53310847]
["bitfinex-derivatives","SOLF0:USTF0",1693388271570,8.53007749,21.558,21.553,101.53310847]
["bitfinex-derivatives","SOLF0:USTF0",1693388271771,0.65783356,21.556,21.553,101.53310847]
["bitfinex-derivatives","SOLF0:USTF0",1693388272068,0.65783356,21.556,21.553,0.76310847]
["bitfinex-derivatives","SOLF0:USTF0",1693388272069,8.53007749,21.555,21.553,0.76310847]
["bitfinex-derivatives","SOLF0:USTF0",1693388272771,8.95007749,21.555,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388280574,8.53007749,21.555,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388281677,8.53007749,21.555,21.553,0.76310847]
["bitfinex-derivatives","SOLF0:USTF0",1693388282075,8.53007749,21.555,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388282981,46.21,21.564,21.554,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388282982,120.62076725,21.565,21.555,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693388283181,8.52699594,21.564,21.558,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388283372,8.52699594,21.564,21.559,249.49599935]
["bitfinex-derivatives","SOLF0:USTF0",1693388284177,8.52699594,21.564,21.558,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388284381,8.52699594,21.564,21.559,249.47910817]
["bitfinex-derivatives","SOLF0:USTF0",1693388284588,8.52699594,21.564,21.559,250.18561202]
["bitfinex-derivatives","SOLF0:USTF0",1693388284589,9.19692855,21.564,21.559,250.18561202]
["bitfinex-derivatives","SOLF0:USTF0",1693388284790,8.52699594,21.563,21.559,0.70650385]
["bitfinex-derivatives","SOLF0:USTF0",1693388291999,8.52699594,21.563,21.559,101.47650385]
["bitfinex-derivatives","SOLF0:USTF0",1693388296900,8.52699594,21.563,21.562,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388297095,0.66993261,21.564,21.562,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388297599,8.52723001,21.563,21.562,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388300600,37.32096474,21.569,21.563,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693388300802,46.21,21.576,21.568,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388300995,8.52474843,21.575,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388302102,8.52474843,21.574,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388302304,8.52474843,21.573,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388302504,8.52474843,21.572,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388302699,46.21,21.577,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388302901,8.52410101,21.576,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388305000,8.52410101,21.575,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388305205,8.52410101,21.574,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388305398,8.52410101,21.577,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388305607,8.52410101,21.576,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388305808,8.52410101,21.575,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388306003,8.52410101,21.574,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388306205,8.52410101,21.573,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388306503,8.52410101,21.572,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388306800,100.77,21.578,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388307002,8.5237833,21.577,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388314620,8.5237833,21.577,21.57,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693388314812,8.5237833,21.577,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388315005,8.5237833,21.576,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388315209,8.5237833,21.575,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388315405,8.5237833,21.574,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388315615,8.5237833,21.573,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388316218,8.5237833,21.579,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388316410,8.5237833,21.578,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388316605,8.5237833,21.577,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388316810,8.5237833,21.576,21.572,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388317118,8.5237833,21.576,21.56,20.5874]
["bitfinex-derivatives","SOLF0:USTF0",1693388317119,8.5237833,21.575,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388317310,8.5237833,21.574,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388317617,8.5237833,21.573,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388317816,100.77,21.577,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388318018,8.52366944,21.576,21.569,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388323515,0.51141577,21.575,21.57,0.73253261]
["bitfinex-derivatives","SOLF0:USTF0",1693388323717,8.52366944,21.574,21.57,0.73253261]
["bitfinex-derivatives","SOLF0:USTF0",1693388332029,8.52366944,21.574,21.567,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388332730,0.42,21.568,21.567,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388337635,0.42,21.568,21.565,0.68538637]
["bitfinex-derivatives","SOLF0:USTF0",1693388337837,0.42,21.568,21.558,20.8009]
["bitfinex-derivatives","SOLF0:USTF0",1693388337838,101.19,21.568,21.559,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388340339,100.77,21.568,21.559,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388341833,100.77,21.569,21.56,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388342032,109.29498769,21.568,21.559,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388342250,100.77,21.568,21.559,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388345743,0.64117298,21.566,21.561,0.68395684]
["bitfinex-derivatives","SOLF0:USTF0",1693388348253,0.64117298,21.566,21.562,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1693388348446,0.64117298,21.566,21.562,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388349344,0.42,21.565,21.562,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388352150,0.42,21.565,21.564,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388354851,0.42,21.565,21.561,101.51395684]
["bitfinex-derivatives","SOLF0:USTF0",1693388355455,0.64117298,21.566,21.561,101.45395684]
["bitfinex-derivatives","SOLF0:USTF0",1693388359052,0.64117298,21.566,21.562,249.36986216]
["bitfinex-derivatives","SOLF0:USTF0",1693388359449,0.64117298,21.566,21.561,101.45395684]
["bitfinex-derivatives","SOLF0:USTF0",1693388361953,0.64117298,21.566,21.562,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388365254,0.42,21.565,21.563,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388366650,0.42,21.565,21.564,249.36992401]
["bitfinex-derivatives","SOLF0:USTF0",1693388368454,0.42,21.565,21.563,263.27992401]
["bitfinex-derivatives","SOLF0:USTF0",1693388368751,0.42,21.565,21.564,249.36992401]
["bitfinex-derivatives","SOLF0:USTF0",1693388370255,37.73759851,21.571,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388370463,21.27790121,21.595,21.569,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388370657,576.0,21.591,21.57,249.36992401]
["bitfinex-derivatives","SOLF0:USTF0",1693388370855,109.28669347,21.59,21.57,249.36992401]
["bitfinex-derivatives","SOLF0:USTF0",1693388371067,18.50169938,21.59,21.584,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388372556,18.50169938,21.59,21.582,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388373256,18.50169938,21.59,21.585,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388373658,18.50169938,21.59,21.582,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388376960,55.97343246,21.59,21.582,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388377264,18.50169938,21.59,21.582,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388379665,8.51734784,21.589,21.582,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388381762,8.51734784,21.589,21.57,19.8837]
["bitfinex-derivatives","SOLF0:USTF0",1693388381961,100.77,21.588,21.579,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388382166,8.51734784,21.587,21.579,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388383271,100.77,21.585,21.576,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388386864,100.77,21.585,21.57,19.8837]
["bitfinex-derivatives","SOLF0:USTF0",1693388387070,100.77,21.588,21.579,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388387266,8.5175576,21.587,21.579,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388391182,874.0,21.612,21.581,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388391380,100.77,21.604,21.571,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693388391686,500.0,21.602,21.571,638.7]
["bitfinex-derivatives","SOLF0:USTF0",1693388391889,100.77,21.6,21.59,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388392187,109.28415546,21.599,21.589,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388392376,8.51415546,21.598,21.571,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693388392572,620.3113,21.602,21.592,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388392774,620.3113,21.602,21.572,249.05383484]
["bitfinex-derivatives","SOLF0:USTF0",1693388392775,100.77,21.599,21.589,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388392980,8.51389167,21.598,21.589,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388395377,8.51389167,21.598,21.593,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388395577,620.3113,21.602,21.593,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388395776,8.51224533,21.601,21.593,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388395985,8.51224533,21.601,21.594,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388396186,8.51224533,21.601,21.596,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388396385,100.77,21.605,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388396585,8.51184406,21.604,21.599,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388396888,8.51184406,21.603,21.596,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388397085,8.51184406,21.605,21.596,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693388397292,8.51184406,21.604,21.594,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388397587,8.51184406,21.603,21.594,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388397786,8.51184406,21.602,21.594,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388397984,158.7452,21.61,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388398184,8.51058254,21.609,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388400086,8.51058254,21.609,21.596,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388400390,8.51058254,21.609,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388400984,8.51058254,21.609,21.599,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388401181,8.51058254,21.608,21.599,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388401385,8.51058254,21.607,21.599,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388401588,8.51058254,21.606,21.599,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388401792,8.51058254,21.605,21.599,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388401992,8.51058254,21.604,21.597,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388402187,500.0,21.604,21.592,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388402393,500.0,21.604,21.576,446.0]
["bitfinex-derivatives","SOLF0:USTF0",1693388402394,258.71058254,21.603,21.588,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388402594,8.51058254,21.602,21.588,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388403400,8.51058254,21.602,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388405099,138.7,21.599,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388405298,8.51058254,21.598,21.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388405499,8.51058254,21.598,21.586,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388411714,8.51058254,21.598,21.585,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388412014,138.7,21.596,21.583,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388412216,8.51352638,21.595,21.583,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388414515,138.7,21.596,21.583,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388414810,138.7,21.597,21.586,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388415007,8.51350285,21.596,21.586,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388416717,8.51350285,21.596,21.585,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388417418,8.51350285,21.596,21.583,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388417419,138.7,21.595,21.583,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388419213,138.7,21.591,21.578,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388419519,8.51402903,21.59,21.578,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388419910,138.7,21.591,21.578,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388420117,8.51575936,21.59,21.578,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388420718,138.7,21.591,21.578,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388427322,138.7,21.588,21.577,34.141]
["bitfinex-derivatives","SOLF0:USTF0",1693388427526,138.7,21.588,21.577,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388428323,138.7,21.585,21.573,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388428725,138.7,21.585,21.572,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388428921,111.5,21.581,21.569,20.7897]
["bitfinex-derivatives","SOLF0:USTF0",1693388429134,138.7,21.581,21.569,20.7897]
["bitfinex-derivatives","SOLF0:USTF0",1693388429328,158.55367678,21.584,21.569,20.7897]
["bitfinex-derivatives","SOLF0:USTF0",1693388429628,158.55367678,21.584,21.567,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388429930,158.55367678,21.584,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388433130,178.78977678,21.584,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388433626,178.78977678,21.584,21.573,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388433831,178.78977678,21.584,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388434131,178.78977678,21.584,21.573,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388434322,178.78977678,21.584,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388434523,178.78977678,21.584,21.573,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388434728,178.78977678,21.584,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388434928,178.78977678,21.584,21.573,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388435124,178.78977678,21.584,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388435430,178.78977678,21.584,21.573,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388435632,178.78977678,21.584,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388435927,138.7,21.579,21.572,249.17106078]
["bitfinex-derivatives","SOLF0:USTF0",1693388436232,138.7,21.579,21.567,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388437329,138.7,21.579,21.569,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388437525,138.7,21.579,21.567,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388437733,138.7,21.579,21.569,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388438030,138.7,21.579,21.567,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388438232,138.7,21.579,21.569,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388438436,138.7,21.579,21.567,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388438632,138.7,21.579,21.569,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388438832,138.7,21.579,21.567,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388439135,138.7,21.579,21.569,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388439332,138.7,21.579,21.57,249.23277237]
["bitfinex-derivatives","SOLF0:USTF0",1693388439534,138.7,21.579,21.567,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388439834,138.7,21.579,21.569,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388440029,138.7,21.579,21.567,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388440229,138.7,21.579,21.569,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1693388440433,111.5,21.582,21.569,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388440629,111.5,21.582,21.57,249.23133345]
["bitfinex-derivatives","SOLF0:USTF0",1693388440834,111.5,21.582,21.569,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388442534,111.5,21.58,21.567,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388442737,111.5,21.58,21.568,249.23487291]
["bitfinex-derivatives","SOLF0:USTF0",1693388443038,111.5,21.58,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388443243,111.5,21.58,21.567,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388443538,111.5,21.58,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388443736,111.5,21.58,21.567,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388444037,111.5,21.58,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388444341,111.5,21.58,21.567,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388444636,111.5,21.58,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388444828,111.5,21.58,21.567,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388445028,0.62618604,21.576,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388445230,0.62618604,21.576,21.567,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388445439,0.62618604,21.576,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388445631,0.62618604,21.576,21.567,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388445833,0.62618604,21.576,21.569,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388446035,0.62618604,21.576,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388447236,20.364,21.583,21.571,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1693388462247,20.364,21.583,21.56,37.00185528]
["bitfinex-derivatives","SOLF0:USTF0",1693388462448,100.55,21.582,21.575,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388471461,100.55,21.582,21.574,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693388472065,100.55,21.581,21.573,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388475461,100.55,21.582,21.573,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693388475960,100.55,21.579,21.571,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693388477767,100.55,21.575,21.567,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693388477963,100.55,21.571,21.562,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693388480863,100.55,21.571,21.564,0.70496845]
["bitfinex-derivatives","SOLF0:USTF0",1693388481969,100.55,21.57,21.564,0.70496845]
["bitfinex-derivatives","SOLF0:USTF0",1693388482270,111.85,21.573,21.564,0.70496845]
["bitfinex-derivatives","SOLF0:USTF0",1693388482665,19.9756,21.572,21.564,0.70496845]
["bitfinex-derivatives","SOLF0:USTF0",1693388482866,19.9756,21.572,21.558,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388485674,158.6756,21.572,21.558,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388487681,158.6756,21.572,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388488782,19.9756,21.572,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388493384,57.18895806,21.572,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388493782,195.88895806,21.572,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388494178,57.18895806,21.572,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388495182,195.88895806,21.572,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388496094,195.88895806,21.572,21.565,0.75855581]
["bitfinex-derivatives","SOLF0:USTF0",1693388496483,57.18895806,21.572,21.565,0.75855581]
["bitfinex-derivatives","SOLF0:USTF0",1693388497085,111.85,21.575,21.565,0.75855581]
["bitfinex-derivatives","SOLF0:USTF0",1693388497295,54.99839816,21.577,21.567,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388498086,193.69839816,21.577,21.567,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388498287,138.7,21.575,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388503199,111.85,21.576,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388505393,138.7,21.575,21.562,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693388507291,239.31,21.574,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388507496,239.31,21.574,21.566,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388509200,138.7,21.57,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388512001,138.7,21.569,21.562,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388519312,138.7,21.569,21.563,0.65994925]
["bitfinex-derivatives","SOLF0:USTF0",1693388520822,0.6642496,21.568,21.563,0.65994925]
["bitfinex-derivatives","SOLF0:USTF0",1693388522118,0.6642496,21.568,21.563,101.26994925]
["bitfinex-derivatives","SOLF0:USTF0",1693388522513,0.6642496,21.568,21.563,0.65994925]
["bitfinex-derivatives","SOLF0:USTF0",1693388523417,0.6642496,21.568,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388533022,0.6642496,21.568,21.563,0.65994925]
["bitfinex-derivatives","SOLF0:USTF0",1693388542026,0.6642496,21.568,21.563,101.26994925]
["bitfinex-derivatives","SOLF0:USTF0",1693388544825,0.6642496,21.568,21.563,0.65994925]
["bitfinex-derivatives","SOLF0:USTF0",1693388551942,0.6642496,21.568,21.565,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388572157,0.6642496,21.568,21.564,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388572459,0.6642496,21.568,21.563,0.65994925]
["bitfinex-derivatives","SOLF0:USTF0",1693388577857,0.6642496,21.568,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388580150,0.6642496,21.568,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388583256,100.61,21.577,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388583457,100.61,21.577,21.569,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388584861,37.67346938,21.579,21.572,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388585456,100.61,21.58,21.572,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388586556,137.99154844,21.58,21.572,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388589065,137.99154844,21.58,21.573,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388589259,100.61,21.58,21.573,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388589853,137.63549837,21.581,21.573,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388590059,100.61,21.581,21.573,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388590861,239.31,21.581,21.573,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388591969,100.61,21.579,21.571,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388602073,100.61,21.578,21.571,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388611971,100.61,21.578,21.57,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388617385,138.47270871,21.578,21.57,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388620089,138.47270871,21.578,21.571,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388620290,37.86270871,21.578,21.571,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388620491,239.31,21.579,21.571,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388628491,100.61,21.579,21.571,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388628689,37.72276309,21.582,21.575,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388628892,20.5488,21.584,21.578,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388629393,100.61,21.587,21.578,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388630594,239.31,21.587,21.578,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388631287,239.31,21.587,21.58,0.63265746]
["bitfinex-derivatives","SOLF0:USTF0",1693388631695,275.51389249,21.587,21.58,0.63265746]
["bitfinex-derivatives","SOLF0:USTF0",1693388632098,100.61,21.586,21.58,0.63265746]
["bitfinex-derivatives","SOLF0:USTF0",1693388638204,36.20389249,21.587,21.581,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388638409,100.61,21.588,21.581,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388640012,239.31,21.588,21.58,101.24265746]
["bitfinex-derivatives","SOLF0:USTF0",1693388640609,276.68413073,21.588,21.58,101.24265746]
["bitfinex-derivatives","SOLF0:USTF0",1693388642115,239.31,21.587,21.58,101.24265746]
["bitfinex-derivatives","SOLF0:USTF0",1693388644613,138.7,21.584,21.58,0.63265746]
["bitfinex-derivatives","SOLF0:USTF0",1693388651022,77.32328929,21.59,21.574,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388651023,138.7,21.581,21.574,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388651216,138.7,21.578,21.571,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388651920,100.61,21.577,21.569,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388652116,138.7,21.576,21.569,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388653824,138.7,21.576,21.57,0.72761414]
["bitfinex-derivatives","SOLF0:USTF0",1693388661731,121.1041,21.577,21.57,0.72761414]
["bitfinex-derivatives","SOLF0:USTF0",1693388662031,20.4941,21.577,21.57,101.33761414]
["bitfinex-derivatives","SOLF0:USTF0",1693388666935,36.8585999,21.578,21.573,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388667129,46.35,21.58,21.573,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388671236,100.61,21.581,21.573,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388672035,100.61,21.583,21.575,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388673138,100.61,21.581,21.575,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388682048,100.61,21.58,21.573,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388684043,100.61,21.58,21.575,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693388690749,100.61,21.58,21.574,0.69440016]
["bitfinex-derivatives","SOLF0:USTF0",1693388695653,137.65033379,21.58,21.574,0.69440016]
["bitfinex-derivatives","SOLF0:USTF0",1693388702757,276.35033379,21.58,21.574,0.69440016]
["bitfinex-derivatives","SOLF0:USTF0",1693388702958,239.31,21.577,21.574,0.69440016]
["bitfinex-derivatives","SOLF0:USTF0",1693388703157,100.61,21.576,21.574,0.69440016]
["bitfinex-derivatives","SOLF0:USTF0",1693388703462,239.31,21.575,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388703664,100.61,21.573,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388705960,239.31,21.573,21.567,0.67413367]
["bitfinex-derivatives","SOLF0:USTF0",1693388706159,874.0,21.583,21.567,0.67413367]
["bitfinex-derivatives","SOLF0:USTF0",1693388706160,239.31,21.57,21.567,0.67413367]
["bitfinex-derivatives","SOLF0:USTF0",1693388707267,239.31,21.57,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388708162,100.61,21.57,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388708965,0.66472345,21.568,21.563,0.71723421]
["bitfinex-derivatives","SOLF0:USTF0",1693388717573,38.64245999,21.568,21.563,0.71723421]
["bitfinex-derivatives","SOLF0:USTF0",1693388719066,0.66472345,21.568,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388722069,0.66472345,21.568,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388741986,0.66472345,21.568,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388756890,0.66472345,21.568,21.563,0.71723421]
["bitfinex-derivatives","SOLF0:USTF0",1693388759691,0.66472345,21.568,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388761097,0.66472345,21.568,21.563,0.71723421]
["bitfinex-derivatives","SOLF0:USTF0",1693388768998,239.31,21.567,21.563,0.71723421]
["bitfinex-derivatives","SOLF0:USTF0",1693388769392,239.31,21.567,21.558,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388772094,100.61,21.564,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388782016,100.61,21.565,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388791919,100.61,21.567,21.559,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388793423,100.61,21.566,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388796625,0.72889685,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388811041,0.72889685,21.564,21.558,0.64728218]
["bitfinex-derivatives","SOLF0:USTF0",1693388822249,0.72889685,21.564,21.559,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388830457,0.72889685,21.564,21.558,101.25728218]
["bitfinex-derivatives","SOLF0:USTF0",1693388830954,0.72889685,21.564,21.562,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388833561,0.72889685,21.564,21.561,23.8515299]
["bitfinex-derivatives","SOLF0:USTF0",1693388834749,0.72889685,21.564,21.562,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388854067,100.61,21.573,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388854268,100.61,21.573,21.565,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388854974,100.61,21.576,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388860582,100.61,21.577,21.569,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388861784,184.26612244,21.581,21.573,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388862085,37.30612244,21.581,21.574,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388862385,120.8195,21.582,21.574,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388863181,120.8195,21.582,21.575,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388863381,137.60072356,21.582,21.575,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388864286,100.61,21.585,21.577,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388866086,56.09150616,21.588,21.577,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388866380,56.09150616,21.588,21.58,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388866582,156.70150616,21.588,21.58,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388867786,156.70150616,21.588,21.567,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388867787,100.61,21.585,21.577,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388872082,56.09150616,21.588,21.579,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388872282,100.61,21.587,21.579,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388875787,56.09150616,21.588,21.581,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388877786,56.09150616,21.588,21.584,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388878294,36.90310616,21.588,21.584,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388878496,146.96,21.592,21.584,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388879295,146.96,21.592,21.584,101.26278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388880394,137.47601761,21.592,21.584,101.26278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388881189,276.17601761,21.592,21.584,101.26278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388882088,100.61,21.591,21.584,0.65278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388882992,239.31,21.591,21.584,0.65278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388885998,0.69305901,21.59,21.584,0.65278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388890698,0.69305901,21.59,21.584,101.26278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388921922,0.69305901,21.59,21.584,0.65278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388935438,139.39305901,21.59,21.584,0.65278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388941446,0.69305901,21.59,21.584,0.65278758]
["bitfinex-derivatives","SOLF0:USTF0",1693388951950,0.69305901,21.59,21.585,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388966059,138.7,21.588,21.581,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388967461,138.7,21.588,21.577,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693388967462,239.31,21.586,21.578,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388972066,100.61,21.586,21.578,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388975063,0.73503589,21.584,21.58,0.68136718]
["bitfinex-derivatives","SOLF0:USTF0",1693388989679,0.73503589,21.584,21.58,0.60525791]
["bitfinex-derivatives","SOLF0:USTF0",1693388992382,139.43503589,21.584,21.58,0.60525791]
["bitfinex-derivatives","SOLF0:USTF0",1693388992577,239.31,21.581,21.57,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388992778,239.31,21.578,21.57,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388993674,138.7,21.574,21.567,64.30594078]
["bitfinex-derivatives","SOLF0:USTF0",1693388993873,185.05,21.574,21.567,64.30594078]
["bitfinex-derivatives","SOLF0:USTF0",1693388994073,138.7,21.574,21.567,64.30594078]
["bitfinex-derivatives","SOLF0:USTF0",1693388994478,138.7,21.571,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693388996185,100.61,21.57,21.562,124.7896104]
["bitfinex-derivatives","SOLF0:USTF0",1693389000589,100.61,21.566,21.558,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389000989,239.31,21.566,21.558,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389001287,100.61,21.562,21.554,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389004788,100.61,21.555,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389007985,0.67892767,21.553,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389011391,0.67892767,21.553,21.546,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389012088,100.61,21.552,21.544,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389013892,100.61,21.555,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389014596,100.61,21.558,21.55,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389021995,0.74328657,21.556,21.55,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389022702,0.74328657,21.556,21.552,0.71213383]
["bitfinex-derivatives","SOLF0:USTF0",1693389031208,100.61,21.554,21.552,0.71213383]
["bitfinex-derivatives","SOLF0:USTF0",1693389032105,100.61,21.553,21.552,0.71213383]
["bitfinex-derivatives","SOLF0:USTF0",1693389035212,100.61,21.554,21.552,0.71213383]
["bitfinex-derivatives","SOLF0:USTF0",1693389040316,0.74328657,21.556,21.552,0.71213383]
["bitfinex-derivatives","SOLF0:USTF0",1693389040714,0.74328657,21.556,21.553,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389041118,0.74328657,21.556,21.553,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693389042021,0.74328657,21.556,21.555,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693389042820,100.61,21.563,21.556,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389044423,100.61,21.566,21.559,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389052529,0.72298225,21.565,21.56,0.6756645]
["bitfinex-derivatives","SOLF0:USTF0",1693389056639,0.72298225,21.565,21.56,101.2856645]
["bitfinex-derivatives","SOLF0:USTF0",1693389057841,0.72298225,21.565,21.561,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389061946,0.72298225,21.565,21.561,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693389067149,0.72298225,21.565,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389068846,0.72298225,21.565,21.56,0.6756645]
["bitfinex-derivatives","SOLF0:USTF0",1693389069646,239.31,21.561,21.552,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389071447,100.61,21.561,21.552,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389079869,137.65363973,21.561,21.552,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389082060,100.61,21.557,21.55,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389082672,100.61,21.554,21.546,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389084072,0.72417208,21.552,21.546,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389091978,0.72417208,21.552,21.545,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389093377,138.7,21.55,21.527,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389093586,100.61,21.544,21.536,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389093780,100.61,21.544,21.537,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389095172,100.61,21.544,21.536,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389098486,100.61,21.544,21.537,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389101990,100.61,21.545,21.537,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389112092,100.61,21.546,21.537,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389112292,100.61,21.546,21.538,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389117307,100.61,21.552,21.545,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389120205,0.64065646,21.551,21.545,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389125319,0.64065646,21.551,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389126004,100.61,21.555,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389126607,0.6952147,21.551,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389126910,0.6952147,21.551,21.547,101.27842438]
["bitfinex-derivatives","SOLF0:USTF0",1693389132017,0.6952147,21.551,21.549,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389139115,36.19860788,21.558,21.55,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389139420,100.61,21.56,21.553,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389140717,100.61,21.56,21.552,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389141020,100.61,21.558,21.55,36.32398632]
["bitfinex-derivatives","SOLF0:USTF0",1693389144723,239.31,21.558,21.549,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389144920,100.61,21.555,21.546,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389149824,0.75328503,21.553,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389167448,0.75328503,21.553,21.55,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389167648,0.75328503,21.553,21.55,123.39507873]
["bitfinex-derivatives","SOLF0:USTF0",1693389171938,0.75328503,21.553,21.55,22.78507873]
["bitfinex-derivatives","SOLF0:USTF0",1693389177950,0.75328503,21.553,21.55,36.70507873]
["bitfinex-derivatives","SOLF0:USTF0",1693389180447,0.75328503,21.553,21.55,22.78507873]
["bitfinex-derivatives","SOLF0:USTF0",1693389181954,0.75328503,21.553,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389181955,0.75328503,21.553,21.548,101.3580274]
["bitfinex-derivatives","SOLF0:USTF0",1693389184850,0.75328503,21.553,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389196861,100.61,21.551,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389201965,101.36328503,21.553,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389212085,0.75328503,21.553,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389215082,100.61,21.552,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389222084,100.61,21.55,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389230402,100.61,21.549,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389252716,137.74649024,21.549,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389260518,100.61,21.549,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389277127,68.7895,21.549,21.548,14.6680274]
["bitfinex-derivatives","SOLF0:USTF0",1693389277327,100.61,21.55,21.549,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389277933,97.0543,21.55,21.549,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389281825,100.61,21.552,21.549,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389291131,0.75328503,21.553,21.549,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389303349,101.36328503,21.553,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389304451,100.61,21.55,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389304650,120.96293856,21.55,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389305249,100.61,21.55,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389311954,100.61,21.549,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389320558,100.61,21.551,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389320762,0.75328503,21.553,21.548,0.7480274]
["bitfinex-derivatives","SOLF0:USTF0",1693389320962,0.75328503,21.553,21.549,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389329578,0.75328503,21.553,21.549,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693389332074,0.75328503,21.553,21.551,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389335380,100.61,21.562,21.552,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389335579,100.61,21.562,21.555,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389335774,120.3617,21.565,21.558,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389338380,120.3617,21.565,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389338381,120.3617,21.565,21.56,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389340179,121.04827347,21.565,21.56,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389341980,20.43827347,21.565,21.56,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389342181,20.43827347,21.565,21.562,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389343571,0.68657347,21.565,21.563,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693389348784,0.68657347,21.565,21.562,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389357192,0.68657347,21.565,21.564,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389382611,0.68657347,21.565,21.564,68.8142]
["bitfinex-derivatives","SOLF0:USTF0",1693389382921,0.68657347,21.565,21.564,37.0184]
["bitfinex-derivatives","SOLF0:USTF0",1693389383326,0.68657347,21.565,21.56,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389385519,0.68657347,21.565,21.559,101.28760764]
["bitfinex-derivatives","SOLF0:USTF0",1693389395526,0.68657347,21.565,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389410629,8.52721933,21.564,21.551,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1693389410830,138.7,21.559,21.552,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389412034,239.31,21.559,21.551,19.4881]
["bitfinex-derivatives","SOLF0:USTF0",1693389412235,239.31,21.559,21.55,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389412438,0.75781281,21.558,21.553,0.76172272]
["bitfinex-derivatives","SOLF0:USTF0",1693389415532,100.61,21.556,21.553,0.76172272]
["bitfinex-derivatives","SOLF0:USTF0",1693389416629,239.31,21.556,21.553,0.76172272]
["bitfinex-derivatives","SOLF0:USTF0",1693389416940,138.7,21.554,21.546,21.1487]
["bitfinex-derivatives","SOLF0:USTF0",1693389417239,100.61,21.549,21.541,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389418941,100.61,21.546,21.538,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389421937,100.61,21.544,21.536,121.4866]
["bitfinex-derivatives","SOLF0:USTF0",1693389422134,100.61,21.544,21.536,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389425642,100.61,21.543,21.534,420.39751604]
["bitfinex-derivatives","SOLF0:USTF0",1693389427636,100.61,21.545,21.537,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389427943,0.66416756,21.541,21.537,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389428345,100.61,21.548,21.54,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389439652,137.3936583,21.548,21.54,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389442045,100.61,21.547,21.54,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389443055,0.6996578,21.546,21.54,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389451955,100.61,21.545,21.537,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389471986,101.3096578,21.546,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389472286,101.3096578,21.546,21.538,123.15075834]
["bitfinex-derivatives","SOLF0:USTF0",1693389472877,100.61,21.546,21.538,123.15075834]
["bitfinex-derivatives","SOLF0:USTF0",1693389476394,100.61,21.546,21.538,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389476990,100.61,21.543,21.535,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389477390,100.61,21.543,21.535,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1693389477693,100.61,21.541,21.535,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389480095,100.61,21.541,21.537,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389480294,100.61,21.541,21.536,0.67017845]
["bitfinex-derivatives","SOLF0:USTF0",1693389480884,0.65877635,21.54,21.536,0.67017845]
["bitfinex-derivatives","SOLF0:USTF0",1693389486994,100.61,21.538,21.536,0.67017845]
["bitfinex-derivatives","SOLF0:USTF0",1693389491090,100.61,21.537,21.536,0.67017845]
["bitfinex-derivatives","SOLF0:USTF0",1693389510201,100.61,21.537,21.528,19.1388]
["bitfinex-derivatives","SOLF0:USTF0",1693389510398,100.61,21.534,21.527,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389512008,100.61,21.531,21.525,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389512306,100.61,21.531,21.524,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389512808,100.61,21.531,21.528,0.75558906]
["bitfinex-derivatives","SOLF0:USTF0",1693389515607,0.75982029,21.533,21.528,0.75558906]
["bitfinex-derivatives","SOLF0:USTF0",1693389536523,100.61,21.536,21.528,101.36558906]
["bitfinex-derivatives","SOLF0:USTF0",1693389537821,100.61,21.538,21.531,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389540129,100.61,21.538,21.533,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389540331,0.69250537,21.537,21.533,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389541140,0.69250537,21.537,21.532,0.70323564]
["bitfinex-derivatives","SOLF0:USTF0",1693389541934,100.61,21.536,21.532,0.70323564]
["bitfinex-derivatives","SOLF0:USTF0",1693389549033,100.61,21.536,21.533,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389549235,0.69250537,21.537,21.533,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389550739,0.69250537,21.537,21.535,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389552038,0.69250537,21.537,21.536,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1693389553435,100.61,21.544,21.537,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389555439,100.61,21.544,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389568348,100.61,21.544,21.538,0.67521978]
["bitfinex-derivatives","SOLF0:USTF0",1693389569448,37.11286576,21.548,21.538,0.67521978]
["bitfinex-derivatives","SOLF0:USTF0",1693389569449,100.61,21.542,21.538,0.67521978]
["bitfinex-derivatives","SOLF0:USTF0",1693389571958,100.61,21.541,21.538,0.67521978]
["bitfinex-derivatives","SOLF0:USTF0",1693389581966,100.61,21.542,21.538,0.67521978]
["bitfinex-derivatives","SOLF0:USTF0",1693389589768,101.33840413,21.542,21.538,0.67521978]
["bitfinex-derivatives","SOLF0:USTF0",1693389591173,101.33840413,21.542,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389591673,0.72840413,21.542,21.539,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389592676,0.72840413,21.542,21.538,0.67521978]
["bitfinex-derivatives","SOLF0:USTF0",1693389594878,100.61,21.54,21.538,0.67521978]
["bitfinex-derivatives","SOLF0:USTF0",1693389599873,38.40714136,21.542,21.529,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389599874,100.61,21.539,21.529,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389600076,100.61,21.534,21.526,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389600277,100.61,21.534,21.527,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389601373,100.61,21.534,21.526,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389601876,100.61,21.531,21.522,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389602782,100.61,21.531,21.523,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389604285,100.61,21.534,21.525,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389604684,100.61,21.531,21.523,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389606477,100.61,21.53,21.523,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389607785,100.61,21.53,21.522,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389609188,100.61,21.524,21.515,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389610889,100.61,21.521,21.514,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389615293,100.61,21.521,21.513,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389615593,100.61,21.521,21.514,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389616895,100.61,21.521,21.513,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389617492,100.61,21.521,21.514,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389618396,100.61,21.524,21.515,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389621995,100.61,21.522,21.514,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389624594,100.61,21.526,21.518,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389625702,46.35,21.534,21.521,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389625703,137.57282526,21.529,21.521,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389626003,100.61,21.529,21.521,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389628298,100.61,21.527,21.52,36.29045024]
["bitfinex-derivatives","SOLF0:USTF0",1693389629099,100.61,21.531,21.523,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389642009,100.61,21.53,21.523,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389648708,100.61,21.53,21.522,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389648919,100.61,21.524,21.515,119.7425]
["bitfinex-derivatives","SOLF0:USTF0",1693389649219,100.61,21.521,21.515,19.1325]
["bitfinex-derivatives","SOLF0:USTF0",1693389649913,100.61,21.521,21.512,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1693389653523,100.61,21.524,21.515,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389657117,100.61,21.527,21.52,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693389668426,100.61,21.527,21.519,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389668627,100.61,21.527,21.52,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389669931,46.35,21.534,21.516,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389669932,100.61,21.524,21.516,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389671933,100.61,21.523,21.514,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389676533,0.69955371,21.521,21.514,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389677440,0.69955371,21.521,21.516,0.75057812]
["bitfinex-derivatives","SOLF0:USTF0",1693389686240,0.69955371,21.521,21.494,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389686442,100.61,21.505,21.494,135.4537]
["bitfinex-derivatives","SOLF0:USTF0",1693389687239,100.61,21.501,21.494,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389687448,100.61,21.501,21.494,34.8437]
["bitfinex-derivatives","SOLF0:USTF0",1693389690036,100.61,21.504,21.496,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389690443,0.74035308,21.5,21.496,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389691938,0.74035308,21.5,21.497,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389696549,0.74035308,21.5,21.496,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389697849,0.74035308,21.5,21.496,14.65712606]
["bitfinex-derivatives","SOLF0:USTF0",1693389711961,0.74035308,21.5,21.496,101.31712606]
["bitfinex-derivatives","SOLF0:USTF0",1693389716659,36.83348836,21.508,21.499,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389716660,100.61,21.508,21.499,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389716857,100.61,21.512,21.504,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389717855,100.61,21.515,21.507,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389718367,100.61,21.519,21.511,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389718565,8.54504302,21.518,21.511,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389719069,100.61,21.519,21.511,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389723167,8.54427031,21.518,21.511,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389723863,100.61,21.519,21.511,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389732076,100.61,21.522,21.514,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389732374,100.61,21.525,21.517,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389735577,0.65766462,21.523,21.519,0.73679767]
["bitfinex-derivatives","SOLF0:USTF0",1693389742089,0.65766462,21.523,21.519,101.34679767]
["bitfinex-derivatives","SOLF0:USTF0",1693389742583,0.65766462,21.523,21.521,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389778207,100.61,21.537,21.523,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389778407,8.53787185,21.536,21.527,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389778602,8.53787185,21.536,21.532,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389778807,100.61,21.538,21.53,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389779005,8.53763106,21.537,21.53,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389780914,0.68706725,21.536,21.531,0.66363068]
["bitfinex-derivatives","SOLF0:USTF0",1693389789412,8.53882501,21.535,21.531,0.66363068]
["bitfinex-derivatives","SOLF0:USTF0",1693389790120,109.14882501,21.535,21.531,0.66363068]
["bitfinex-derivatives","SOLF0:USTF0",1693389790313,8.53882501,21.534,21.531,0.66363068]
["bitfinex-derivatives","SOLF0:USTF0",1693389790520,100.61,21.535,21.531,0.66363068]
["bitfinex-derivatives","SOLF0:USTF0",1693389790714,8.53892499,21.534,21.531,0.66363068]
["bitfinex-derivatives","SOLF0:USTF0",1693389790916,8.53892499,21.534,21.527,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389791215,100.61,21.533,21.525,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389796523,100.61,21.536,21.528,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389797725,8.53798318,21.535,21.528,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389801924,8.53798318,21.535,21.529,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389802119,37.13144449,21.537,21.529,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389802329,8.53810742,21.536,21.529,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389802524,8.53810742,21.537,21.529,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389802729,8.53810742,21.536,21.529,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389802928,8.53810742,21.535,21.529,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389803125,137.62486987,21.538,21.53,0.72418901]
["bitfinex-derivatives","SOLF0:USTF0",1693389803325,8.53812005,21.537,21.53,0.72418901]
["bitfinex-derivatives","SOLF0:USTF0",1693389808223,8.53812005,21.537,21.533,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389812538,9.21910542,21.537,21.533,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389812740,8.53812005,21.536,21.533,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389822056,8.53812005,21.536,21.531,121.1164]
["bitfinex-derivatives","SOLF0:USTF0",1693389823760,109.14812005,21.536,21.53,0.72418901]
["bitfinex-derivatives","SOLF0:USTF0",1693389823961,8.53812005,21.535,21.53,0.72418901]
["bitfinex-derivatives","SOLF0:USTF0",1693389824461,100.61,21.532,21.53,0.72418901]
["bitfinex-derivatives","SOLF0:USTF0",1693389824656,8.53812005,21.531,21.524,40.09843804]
["bitfinex-derivatives","SOLF0:USTF0",1693389824963,100.61,21.529,21.522,19.5092]
["bitfinex-derivatives","SOLF0:USTF0",1693389825164,8.53812005,21.528,21.522,19.5092]
["bitfinex-derivatives","SOLF0:USTF0",1693389826662,8.53812005,21.528,21.524,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693389829763,100.61,21.529,21.524,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693389831363,101.33642422,21.529,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389832063,100.61,21.528,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389840367,100.61,21.528,21.524,0.67603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389841372,100.61,21.528,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389842373,137.38695166,21.528,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389845069,8.54122754,21.527,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389847074,109.15122754,21.527,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389847270,100.61,21.527,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389852077,137.38695166,21.528,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389852273,100.61,21.528,21.524,0.73603626]
["bitfinex-derivatives","SOLF0:USTF0",1693389858083,100.61,21.525,21.512,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389858279,100.61,21.521,21.512,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389863577,0.65416346,21.519,21.512,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389867487,0.65416346,21.519,21.514,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389869189,0.65416346,21.519,21.515,20.8577]
["bitfinex-derivatives","SOLF0:USTF0",1693389871981,100.61,21.518,21.515,20.8577]
["bitfinex-derivatives","SOLF0:USTF0",1693389872383,100.61,21.518,21.513,0.63042933]
["bitfinex-derivatives","SOLF0:USTF0",1693389878290,100.61,21.518,21.514,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389879091,100.61,21.518,21.514,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1693389881705,100.61,21.518,21.513,0.63042933]
["bitfinex-derivatives","SOLF0:USTF0",1693389881998,100.61,21.517,21.513,0.63042933]
["bitfinex-derivatives","SOLF0:USTF0",1693389890298,100.61,21.514,21.513,0.63042933]
["bitfinex-derivatives","SOLF0:USTF0",1693389891202,102.21,21.514,21.513,0.63042933]
["bitfinex-derivatives","SOLF0:USTF0",1693389895701,1.6,21.513,21.5,20.7559]
["bitfinex-derivatives","SOLF0:USTF0",1693389895905,100.61,21.507,21.5,20.7559]
["bitfinex-derivatives","SOLF0:USTF0",1693389897308,100.61,21.51,21.501,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389897704,100.61,21.51,21.504,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389897910,100.61,21.51,21.503,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389898102,100.61,21.51,21.504,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389899113,100.61,21.51,21.503,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389899305,100.61,21.51,21.504,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389900307,100.61,21.51,21.503,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389901013,100.61,21.51,21.504,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389901212,100.61,21.51,21.502,19.3498]
["bitfinex-derivatives","SOLF0:USTF0",1693389901213,100.61,21.51,21.503,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389901413,100.61,21.51,21.504,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389901601,100.61,21.51,21.503,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389902010,1.6,21.516,21.503,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389902011,100.61,21.509,21.503,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389902708,100.61,21.509,21.502,19.3498]
["bitfinex-derivatives","SOLF0:USTF0",1693389902709,1.6,21.508,21.502,19.3498]
["bitfinex-derivatives","SOLF0:USTF0",1693389903316,100.61,21.504,21.496,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389907312,100.61,21.503,21.493,120.6575]
["bitfinex-derivatives","SOLF0:USTF0",1693389908813,100.61,21.505,21.496,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389912111,100.61,21.507,21.498,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389913418,47.95,21.516,21.494,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389913630,100.61,21.503,21.5,0.1706555]
["bitfinex-derivatives","SOLF0:USTF0",1693389914517,100.61,21.503,21.494,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389915624,100.61,21.503,21.499,0.17076365]
["bitfinex-derivatives","SOLF0:USTF0",1693389921928,101.28971568,21.504,21.499,0.17076365]
["bitfinex-derivatives","SOLF0:USTF0",1693389931926,0.67971568,21.504,21.499,0.17076365]
["bitfinex-derivatives","SOLF0:USTF0",1693389952248,101.28971568,21.504,21.499,0.17076365]
["bitfinex-derivatives","SOLF0:USTF0",1693389959663,0.67971568,21.504,21.501,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389959864,0.67971568,21.504,21.501,125.35401707]
["bitfinex-derivatives","SOLF0:USTF0",1693389963060,100.61,21.518,21.504,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693389963263,100.61,21.518,21.508,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389964855,0.69583366,21.515,21.508,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389965762,0.69583366,21.515,21.511,101.37098479]
["bitfinex-derivatives","SOLF0:USTF0",1693389966866,1.6,21.52,21.511,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389967262,100.61,21.518,21.509,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389967467,0.76543683,21.515,21.509,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389967861,100.61,21.513,21.503,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389968067,100.61,21.513,21.504,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389970373,0.68361312,21.511,21.504,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693389973969,0.68361312,21.511,21.503,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693389975672,0.68361312,21.511,21.505,0.65655764]
["bitfinex-derivatives","SOLF0:USTF0",1693389978578,2.28361312,21.511,21.505,0.65655764]
["bitfinex-derivatives","SOLF0:USTF0",1693389980672,0.68361312,21.511,21.505,0.65655764]
["bitfinex-derivatives","SOLF0:USTF0",1693389981273,2.28361312,21.511,21.505,0.65655764]
["bitfinex-derivatives","SOLF0:USTF0",1693389984575,1.6,21.508,21.505,0.65655764]
["bitfinex-derivatives","SOLF0:USTF0",1693389998794,1.6,21.508,21.501,20.46057471]
["bitfinex-derivatives","SOLF0:USTF0",1693390002090,100.61,21.507,21.501,20.46057471]
["bitfinex-derivatives","SOLF0:USTF0",1693390003393,100.61,21.507,21.501,15.46057471]
["bitfinex-derivatives","SOLF0:USTF0",1693390003696,100.61,21.507,21.498,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390006401,0.68155931,21.505,21.498,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390008494,0.68155931,21.505,21.498,95.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390011301,138.32800837,21.511,21.501,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390011505,100.61,21.511,21.501,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390012103,100.61,21.51,21.5,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390013203,0.63711596,21.507,21.5,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390015706,0.63711596,21.507,21.504,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390015907,100.61,21.513,21.504,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390017912,100.61,21.51,21.5,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390021013,0.70245356,21.507,21.5,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390021209,0.70245356,21.507,21.501,20.9451]
["bitfinex-derivatives","SOLF0:USTF0",1693390021815,0.70245356,21.507,21.503,0.73642394]
["bitfinex-derivatives","SOLF0:USTF0",1693390030107,1.6,21.506,21.503,0.73642394]
["bitfinex-derivatives","SOLF0:USTF0",1693390030319,100.61,21.505,21.503,0.73642394]
["bitfinex-derivatives","SOLF0:USTF0",1693390030509,100.61,21.505,21.495,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390032117,100.61,21.503,21.493,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390032514,100.61,21.506,21.496,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390033212,0.70234126,21.5,21.496,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390033616,0.70234126,21.5,21.496,34.782]
["bitfinex-derivatives","SOLF0:USTF0",1693390035417,0.70234126,21.5,21.496,35.48851821]
["bitfinex-derivatives","SOLF0:USTF0",1693390037818,100.61,21.508,21.498,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390042022,100.61,21.51,21.501,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390047130,100.61,21.51,21.503,0.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1693390047331,0.63248979,21.508,21.503,0.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1693390051932,101.24248979,21.508,21.503,0.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1693390058029,100.61,21.505,21.503,0.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1693390062140,100.61,21.504,21.503,0.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1693390062837,100.61,21.504,21.496,20.832]
["bitfinex-derivatives","SOLF0:USTF0",1693390066243,0.7540986,21.502,21.498,0.73961693]
["bitfinex-derivatives","SOLF0:USTF0",1693390075848,0.7540986,21.502,21.497,95.00418964]
["bitfinex-derivatives","SOLF0:USTF0",1693390077653,0.7540986,21.502,21.497,95.06513127]
["bitfinex-derivatives","SOLF0:USTF0",1693390082059,0.7540986,21.502,21.499,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390089358,0.7540986,21.502,21.497,100.67094163]
["bitfinex-derivatives","SOLF0:USTF0",1693390094275,1.61,21.501,21.497,100.67094163]
["bitfinex-derivatives","SOLF0:USTF0",1693390096169,0.7540986,21.502,21.497,100.67094163]
["bitfinex-derivatives","SOLF0:USTF0",1693390097672,0.7540986,21.502,21.497,100.73094163]
["bitfinex-derivatives","SOLF0:USTF0",1693390100773,1.61,21.501,21.497,100.73094163]
["bitfinex-derivatives","SOLF0:USTF0",1693390102072,1.61,21.501,21.499,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390106980,1.61,21.501,21.499,95.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390108876,0.7540986,21.502,21.499,95.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390112685,0.7540986,21.502,21.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390115083,1.61,21.509,21.501,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390115283,1.61,21.51,21.501,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390116082,1.61,21.51,21.502,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390116586,1.61,21.51,21.503,19.7735]
["bitfinex-derivatives","SOLF0:USTF0",1693390118681,0.67152892,21.509,21.504,0.73558334]
["bitfinex-derivatives","SOLF0:USTF0",1693390121893,1.61,21.507,21.504,0.73558334]
["bitfinex-derivatives","SOLF0:USTF0",1693390158721,100.61,21.505,21.504,0.73558334]
["bitfinex-derivatives","SOLF0:USTF0",1693390159023,100.61,21.505,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693390160521,22.83446959,21.507,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693390160522,100.61,21.503,21.502,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693390164110,100.61,21.503,21.5,0.07913241]
["bitfinex-derivatives","SOLF0:USTF0",1693390164313,100.61,21.501,21.5,0.07913241]
["bitfinex-derivatives","SOLF0:USTF0",1693390174723,37.07978932,21.505,21.5,0.07913241]
["bitfinex-derivatives","SOLF0:USTF0",1693390174724,100.61,21.503,21.5,0.07913241]
["bitfinex-derivatives","SOLF0:USTF0",1693390174928,0.72969622,21.505,21.5,0.07913241]
["bitfinex-derivatives","SOLF0:USTF0",1693390176537,0.72969622,21.505,21.5,100.68913241]
["bitfinex-derivatives","SOLF0:USTF0",1693390176927,0.72969622,21.505,21.501,21.0695]
["bitfinex-derivatives","SOLF0:USTF0",1693390179336,0.72969622,21.505,21.502,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390187032,0.72969622,21.505,21.502,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1693390219867,0.72969622,21.505,21.504,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1693390222570,100.61,21.516,21.505,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390222764,100.61,21.516,21.508,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390226671,100.61,21.516,21.507,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390227070,1.6,21.513,21.505,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390231278,1.6,21.51,21.505,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390233275,0.75469092,21.511,21.505,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390241988,0.75469092,21.511,21.508,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390243291,0.75469092,21.511,21.51,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1693390243591,100.61,21.521,21.511,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693390243796,100.61,21.521,21.512,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390244400,137.41520687,21.521,21.512,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390252499,137.41520687,21.521,21.512,63.64687166]
["bitfinex-derivatives","SOLF0:USTF0",1693390253598,1.6,21.518,21.514,0.76051022]
["bitfinex-derivatives","SOLF0:USTF0",1693390260905,100.61,21.517,21.514,0.76051022]
["bitfinex-derivatives","SOLF0:USTF0",1693390261501,102.21,21.515,21.514,0.76051022]
["bitfinex-derivatives","SOLF0:USTF0",1693390263102,1.6,21.514,21.505,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390263303,1.6,21.51,21.503,19.2542]
["bitfinex-derivatives","SOLF0:USTF0",1693390264206,1.6,21.51,21.504,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693390265499,1.6,21.51,21.503,19.2542]
["bitfinex-derivatives","SOLF0:USTF0",1693390268709,1.6,21.511,21.503,119.8642]
["bitfinex-derivatives","SOLF0:USTF0",1693390268905,39.31800837,21.511,21.503,119.8642]
["bitfinex-derivatives","SOLF0:USTF0",1693390276806,0.67230833,21.509,21.503,119.8642]
["bitfinex-derivatives","SOLF0:USTF0",1693390282021,0.67230833,21.509,21.503,19.2542]
["bitfinex-derivatives","SOLF0:USTF0",1693390284817,0.67230833,21.509,21.508,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390285018,100.61,21.517,21.508,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390285218,100.61,21.52,21.511,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390286716,0.64235599,21.518,21.511,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390286920,0.64235599,21.518,21.513,0.62848599]
["bitfinex-derivatives","SOLF0:USTF0",1693390297233,37.19093803,21.518,21.513,0.62848599]
["bitfinex-derivatives","SOLF0:USTF0",1693390298734,137.80093803,21.518,21.513,0.62848599]
["bitfinex-derivatives","SOLF0:USTF0",1693390301939,37.19093803,21.518,21.513,0.62848599]
["bitfinex-derivatives","SOLF0:USTF0",1693390307636,0.64235599,21.518,21.513,0.62848599]
["bitfinex-derivatives","SOLF0:USTF0",1693390314535,0.64235599,21.518,21.514,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390315439,38.69721418,21.518,21.514,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390319549,0.64235599,21.518,21.514,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390319745,100.61,21.527,21.518,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693390321949,1.59,21.525,21.518,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693390322750,1.59,21.525,21.518,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1693390325156,1.59,21.525,21.519,19.5909]
["bitfinex-derivatives","SOLF0:USTF0",1693390326651,100.61,21.523,21.518,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693390326955,122.37721092,21.523,21.518,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693390331552,1.59,21.518,21.51,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390331951,100.61,21.517,21.508,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693390334156,0.73345102,21.515,21.511,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390335457,0.73345102,21.515,21.511,121.1132]
["bitfinex-derivatives","SOLF0:USTF0",1693390337154,0.73345102,21.515,21.514,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390338457,100.61,21.523,21.514,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390338853,100.61,21.523,21.511,20.5032]
["bitfinex-derivatives","SOLF0:USTF0",1693390338854,38.17461644,21.525,21.518,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693390339050,1.6,21.525,21.518,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693390340359,0.73488755,21.524,21.519,0.75844772]
["bitfinex-derivatives","SOLF0:USTF0",1693390351267,0.73488755,21.524,21.521,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693390372082,0.73488755,21.524,21.523,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693390375581,0.73488755,21.524,21.523,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390405615,0.73488755,21.524,21.522,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390421927,0.73488755,21.524,21.523,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390465970,146.96,21.532,21.523,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390465971,46.35,21.532,21.523,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390466166,46.35,21.532,21.525,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390467772,46.35,21.532,21.526,0.73590937]
["bitfinex-derivatives","SOLF0:USTF0",1693390467973,47.94,21.533,21.526,0.73590937]
["bitfinex-derivatives","SOLF0:USTF0",1693390468773,84.6314498,21.533,21.526,0.73590937]
["bitfinex-derivatives","SOLF0:USTF0",1693390470269,38.2814498,21.533,21.526,0.73590937]
["bitfinex-derivatives","SOLF0:USTF0",1693390470575,1.59,21.535,21.527,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1693390470875,1.59,21.535,21.527,135.0405]
["bitfinex-derivatives","SOLF0:USTF0",1693390472070,1.59,21.535,21.53,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390473175,37.88574082,21.537,21.53,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390473477,100.61,21.538,21.53,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390476477,137.33118958,21.538,21.53,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390476676,156.31105883,21.538,21.53,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390478775,137.33118958,21.538,21.532,0.6382428]
["bitfinex-derivatives","SOLF0:USTF0",1693390478977,36.72118958,21.538,21.533,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390479172,1.59,21.54,21.533,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390479474,8.53713029,21.539,21.533,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390486676,0.75295718,21.538,21.533,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390487175,0.75295718,21.538,21.533,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1693390487577,0.75295718,21.538,21.534,19.086]
["bitfinex-derivatives","SOLF0:USTF0",1693390489278,1.58,21.54,21.534,19.086]
["bitfinex-derivatives","SOLF0:USTF0",1693390489478,100.61,21.548,21.539,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390489679,8.53445499,21.547,21.539,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390491185,8.53445499,21.547,21.541,0.66665827]
["bitfinex-derivatives","SOLF0:USTF0",1693390492078,1.58,21.544,21.541,0.66665827]
["bitfinex-derivatives","SOLF0:USTF0",1693390502796,100.61,21.543,21.535,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390504394,146.96,21.543,21.535,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390504597,146.96,21.543,21.537,0.70145155]
["bitfinex-derivatives","SOLF0:USTF0",1693390505298,1.58,21.54,21.537,0.70145155]
["bitfinex-derivatives","SOLF0:USTF0",1693390507596,0.6945805,21.541,21.538,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390512002,0.6945805,21.541,21.539,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390517399,100.61,21.548,21.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390517604,1.58,21.55,21.543,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390517803,8.53342059,21.548,21.543,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390518103,1.58,21.55,21.543,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390518304,8.5334144,21.549,21.543,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390519107,0.27903572,21.548,21.544,0.66689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390519304,0.27903572,21.548,21.545,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390525916,0.27903572,21.548,21.544,0.66689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390528314,100.61,21.547,21.544,0.66689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390530010,0.27903572,21.548,21.544,0.66689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390532812,0.27903572,21.548,21.544,14.59689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390533013,0.27903572,21.548,21.544,0.66689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390542025,0.27903572,21.548,21.544,101.27689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390542923,0.27903572,21.548,21.545,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390543327,0.27903572,21.548,21.544,101.27689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390544325,0.27903572,21.548,21.545,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390548839,0.27903572,21.548,21.544,101.27689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390556647,0.27903572,21.548,21.545,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693390561349,0.27903572,21.548,21.544,101.27689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390562144,0.27903572,21.548,21.545,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693390571356,0.27903572,21.548,21.544,101.27689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390597665,0.27903572,21.548,21.545,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390598065,0.27903572,21.548,21.544,101.27689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390612072,0.27903572,21.548,21.544,0.66689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390641998,100.88903572,21.548,21.544,0.66689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390652105,100.61,21.546,21.544,0.66689531]
["bitfinex-derivatives","SOLF0:USTF0",1693390654304,1.58,21.544,21.54,20.2855]
["bitfinex-derivatives","SOLF0:USTF0",1693390654502,146.96,21.543,21.54,20.19334244]
["bitfinex-derivatives","SOLF0:USTF0",1693390655508,1.58,21.54,21.536,0.11209208]
["bitfinex-derivatives","SOLF0:USTF0",1693390655808,100.61,21.539,21.536,0.11209208]
["bitfinex-derivatives","SOLF0:USTF0",1693390665313,100.61,21.537,21.536,0.11209208]
["bitfinex-derivatives","SOLF0:USTF0",1693390667520,100.61,21.537,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390667817,102.19,21.536,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390674315,102.19,21.536,21.535,0.77753867]
["bitfinex-derivatives","SOLF0:USTF0",1693390680625,138.82197025,21.536,21.535,0.77753867]
["bitfinex-derivatives","SOLF0:USTF0",1693390681618,137.24197025,21.536,21.535,0.77753867]
["bitfinex-derivatives","SOLF0:USTF0",1693390682623,137.24197025,21.536,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390689523,137.24197025,21.536,21.535,0.77753866]
["bitfinex-derivatives","SOLF0:USTF0",1693390711954,36.63197025,21.536,21.535,0.77753866]
["bitfinex-derivatives","SOLF0:USTF0",1693390712144,100.61,21.538,21.535,0.77753866]
["bitfinex-derivatives","SOLF0:USTF0",1693390713755,93.1293,21.538,21.535,0.77753866]
["bitfinex-derivatives","SOLF0:USTF0",1693390713954,0.69938444,21.54,21.535,0.77753866]
["bitfinex-derivatives","SOLF0:USTF0",1693390721958,100.61,21.538,21.535,0.77753866]
["bitfinex-derivatives","SOLF0:USTF0",1693390726659,1.58,21.539,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390726660,100.61,21.536,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390727065,146.96,21.536,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390731269,46.35,21.536,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390735771,46.35,21.537,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390745880,37.12639404,21.538,21.536,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390746083,100.61,21.539,21.536,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390746677,137.58397768,21.539,21.536,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390750087,137.58397768,21.539,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390761996,36.97397768,21.539,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390762189,101.30938444,21.54,21.535,0.66544139]
["bitfinex-derivatives","SOLF0:USTF0",1693390765996,101.30938444,21.54,21.536,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390772104,0.69938444,21.54,21.536,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390808126,0.69938444,21.54,21.536,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693390810630,0.69938444,21.54,21.536,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1693390822838,0.69938444,21.54,21.536,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693390832045,0.69938444,21.54,21.536,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693390837240,0.69938444,21.54,21.538,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390838443,0.69938444,21.54,21.539,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390839457,0.69938444,21.54,21.539,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1693390840153,46.35,21.542,21.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390841455,37.69888474,21.543,21.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390841748,146.96,21.548,21.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390841953,8.53420924,21.547,21.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390844254,109.14420924,21.547,21.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390844457,46.35,21.548,21.536,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693390844458,46.35,21.548,21.541,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390845258,83.93104969,21.548,21.541,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390846661,83.93104969,21.548,21.544,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390846959,83.93104969,21.548,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390854367,84.17765014,21.548,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390867073,37.82765014,21.548,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693390867860,37.82765014,21.548,21.547,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693390880985,37.82765014,21.548,21.546,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390882084,37.82765014,21.548,21.544,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390882281,37.82765014,21.548,21.544,130.45288589]
["bitfinex-derivatives","SOLF0:USTF0",1693390892089,37.82765014,21.548,21.544,29.84288589]
["bitfinex-derivatives","SOLF0:USTF0",1693390901600,37.82765014,21.548,21.544,130.45288589]
["bitfinex-derivatives","SOLF0:USTF0",1693390915612,37.82765014,21.548,21.545,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390921625,37.82765014,21.548,21.546,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693390921921,37.82765014,21.548,21.546,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390930425,0.24660045,21.548,21.546,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390938939,0.24660045,21.548,21.546,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390947554,0.24660045,21.548,21.543,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390951946,0.24660045,21.548,21.542,101.31702959]
["bitfinex-derivatives","SOLF0:USTF0",1693390953150,0.24660045,21.548,21.543,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693390953447,36.60888562,21.548,21.543,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693390954145,36.60888562,21.548,21.545,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390956046,0.24660045,21.548,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390956244,225.65070385,21.56,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390956444,1.57,21.558,21.551,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390956636,100.61,21.56,21.551,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390956838,1.57,21.558,21.551,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390957044,100.61,21.56,21.551,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390957245,1.57,21.558,21.551,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390957444,8.52964364,21.557,21.551,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390957647,100.61,21.56,21.551,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390957850,1.57,21.558,21.551,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693390958154,8.52965913,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390958343,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390958650,8.53005186,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390958843,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390959048,8.5297076,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390959252,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390959448,8.52971377,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390959645,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390959851,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390960153,8.52969287,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390960455,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390960650,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390960852,8.52971339,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390961052,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390961356,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390961553,8.52972399,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390961753,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390962055,8.52973098,21.559,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390964953,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390965154,8.52973098,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390965355,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390965560,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390965852,8.52976459,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390966158,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390966357,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390966558,8.5297906,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390966759,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390967057,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390967255,8.52979402,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390967453,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390967655,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390967856,8.52979276,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390968160,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390968347,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390968553,8.52979771,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390968859,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390969057,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390969259,8.52979912,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390969448,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390969654,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390969854,8.52980273,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390970050,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390970256,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390970450,8.52980594,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390970658,138.30837586,21.56,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390970859,1.57,21.558,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390971059,8.52980907,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390972162,54.87980907,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390972359,46.35,21.557,21.553,0.66015727]
["bitfinex-derivatives","SOLF0:USTF0",1693390973761,46.35,21.554,21.545,20.9773]
["bitfinex-derivatives","SOLF0:USTF0",1693390974060,46.35,21.554,21.545,121.5873]
["bitfinex-derivatives","SOLF0:USTF0",1693390974061,102.18,21.552,21.545,121.5873]
["bitfinex-derivatives","SOLF0:USTF0",1693390974263,8.53014853,21.551,21.545,121.5873]
["bitfinex-derivatives","SOLF0:USTF0",1693390974462,100.61,21.552,21.545,121.5873]
["bitfinex-derivatives","SOLF0:USTF0",1693390974659,46.35,21.551,21.545,121.5873]
["bitfinex-derivatives","SOLF0:USTF0",1693390974863,46.35,21.551,21.546,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693390975661,46.35,21.551,21.546,14.61262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390976665,47.0046258,21.551,21.546,14.61262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390977164,47.0046258,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390981464,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390981664,47.0046258,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390981871,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390982067,47.0046258,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390982267,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390982564,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390982762,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390982969,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390983172,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390983467,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390983768,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390983969,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390984163,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390984359,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390984360,46.35,21.547,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390990067,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390990263,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390990472,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390990674,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390990871,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390991073,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390991271,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390991472,1.57,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390991675,84.23025253,21.551,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390991973,148.53,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693390992171,146.96,21.549,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693391001982,46.35,21.547,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693391008287,146.96,21.547,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693391011585,183.95535747,21.547,21.546,0.69262233]
["bitfinex-derivatives","SOLF0:USTF0",1693391015389,183.95535747,21.547,21.534,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391015585,47.93,21.539,21.532,20.9751]
["bitfinex-derivatives","SOLF0:USTF0",1693391019296,46.35,21.536,21.532,20.9751]
["bitfinex-derivatives","SOLF0:USTF0",1693391019494,46.35,21.536,21.533,0.66474089]
["bitfinex-derivatives","SOLF0:USTF0",1693391021990,47.93,21.537,21.533,0.66474089]
["bitfinex-derivatives","SOLF0:USTF0",1693391022191,46.35,21.537,21.533,0.66474089]
["bitfinex-derivatives","SOLF0:USTF0",1693391026001,47.06402261,21.537,21.533,0.66474089]
["bitfinex-derivatives","SOLF0:USTF0",1693391026205,0.71402261,21.537,21.533,0.66474089]
["bitfinex-derivatives","SOLF0:USTF0",1693391032105,0.71402261,21.537,21.533,101.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1693391033310,83.81096653,21.539,21.533,101.27474089]
["bitfinex-derivatives","SOLF0:USTF0",1693391034804,83.81096653,21.539,21.537,0.16813168]
["bitfinex-derivatives","SOLF0:USTF0",1693391035410,0.63978069,21.538,21.537,0.16813168]
["bitfinex-derivatives","SOLF0:USTF0",1693391039705,0.63978069,21.538,21.537,14.09813168]
["bitfinex-derivatives","SOLF0:USTF0",1693391042810,0.63978069,21.538,21.535,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391043719,46.35,21.543,21.535,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391043916,46.35,21.543,21.538,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391045616,46.35,21.546,21.538,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391048920,46.35,21.546,21.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693391049525,46.35,21.546,21.54,14.68823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391051919,100.61,21.545,21.54,14.68823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391052127,46.35,21.544,21.54,0.75823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391058424,47.93,21.544,21.54,0.75823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391058831,100.61,21.541,21.54,0.75823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391062028,146.96,21.543,21.54,0.75823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391064336,46.35,21.543,21.54,0.75823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391065737,46.35,21.543,21.54,0.81823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391066734,100.61,21.545,21.54,0.81823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391066935,146.96,21.545,21.54,0.81823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391072037,46.35,21.545,21.54,0.81823554]
["bitfinex-derivatives","SOLF0:USTF0",1693391073942,37.44475394,21.547,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693391074142,100.61,21.55,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693391075133,146.96,21.55,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693391075847,100.61,21.55,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693391076350,146.96,21.55,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693391076548,100.61,21.55,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693391077247,146.96,21.55,21.543,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693391081951,46.35,21.55,21.544,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391083046,46.35,21.55,21.544,101.34246079]
["bitfinex-derivatives","SOLF0:USTF0",1693391101970,46.35,21.55,21.544,0.73246079]
["bitfinex-derivatives","SOLF0:USTF0",1693391104877,138.20591267,21.551,21.544,0.73246079]
["bitfinex-derivatives","SOLF0:USTF0",1693391105579,184.55591267,21.551,21.544,0.73246079]
["bitfinex-derivatives","SOLF0:USTF0",1693391110682,83.94591267,21.551,21.544,101.34246079]
["bitfinex-derivatives","SOLF0:USTF0",1693391110883,124.81465218,21.562,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391110884,46.35,21.554,21.547,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391111182,46.35,21.554,21.547,126.565128]
["bitfinex-derivatives","SOLF0:USTF0",1693391112085,46.35,21.557,21.551,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391113183,46.35,21.558,21.551,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391113886,8.53005314,21.557,21.551,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391116291,46.35,21.558,21.551,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391127496,82.62483751,21.558,21.551,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391130901,84.19483751,21.558,21.551,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391131097,84.19483751,21.558,21.55,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391132099,46.35,21.556,21.549,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391136004,46.35,21.556,21.549,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693391136199,46.35,21.556,21.55,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391140506,46.35,21.556,21.551,0.73668005]
["bitfinex-derivatives","SOLF0:USTF0",1693391140805,46.35,21.555,21.551,0.73668005]
["bitfinex-derivatives","SOLF0:USTF0",1693391141511,82.62483751,21.558,21.553,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391142512,46.35,21.561,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391142707,100.61,21.565,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391143012,102.18,21.568,21.561,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391143200,100.61,21.568,21.561,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391143911,100.61,21.568,21.56,123.6708263]
["bitfinex-derivatives","SOLF0:USTF0",1693391143912,138.39004639,21.568,21.56,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391144504,46.35,21.567,21.56,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391144705,46.35,21.567,21.56,94.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391144904,46.35,21.564,21.557,82.59]
["bitfinex-derivatives","SOLF0:USTF0",1693391145208,46.35,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391145710,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391145911,46.35,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391147206,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391147406,46.35,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391148209,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391148404,46.35,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391148811,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391149013,46.35,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391149210,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391149411,46.35,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391149611,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391149811,46.35,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391150011,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391150213,46.35,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391150410,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391150609,82.895961,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391150811,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391151119,82.895961,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391151307,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391151513,82.895961,21.564,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391151711,1.57,21.562,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391151907,46.35,21.561,21.553,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391155916,46.35,21.561,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391163827,0.06,21.557,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391169829,46.35,21.561,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391171921,100.61,21.56,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391172126,1.57,21.558,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391176629,146.96,21.556,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391181937,46.35,21.556,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391191942,146.96,21.556,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391249389,46.35,21.557,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391249596,146.96,21.556,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391253698,147.02,21.556,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391259313,146.96,21.556,21.555,0.73868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391262118,100.61,21.556,21.555,14.65868823]
["bitfinex-derivatives","SOLF0:USTF0",1693391262419,146.96,21.558,21.556,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391277433,184.78459395,21.558,21.556,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391291948,84.17459395,21.558,21.556,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391292446,46.35,21.559,21.556,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391300752,100.61,21.568,21.558,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391301054,100.61,21.568,21.559,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391302550,46.35,21.567,21.559,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391304550,100.61,21.564,21.558,23.3214866]
["bitfinex-derivatives","SOLF0:USTF0",1693391312468,100.61,21.564,21.559,0.66197247]
["bitfinex-derivatives","SOLF0:USTF0",1693391318280,46.35,21.563,21.559,0.66197247]
["bitfinex-derivatives","SOLF0:USTF0",1693391323482,46.35,21.563,21.559,101.27197247]
["bitfinex-derivatives","SOLF0:USTF0",1693391324580,46.35,21.567,21.559,101.27197247]
["bitfinex-derivatives","SOLF0:USTF0",1693391332381,139.50343386,21.568,21.559,0.66197247]
["bitfinex-derivatives","SOLF0:USTF0",1693391332382,46.35,21.563,21.559,0.66197247]
["bitfinex-derivatives","SOLF0:USTF0",1693391333483,1.56,21.562,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391333687,1.56,21.562,21.55,19.6723]
["bitfinex-derivatives","SOLF0:USTF0",1693391333688,100.61,21.56,21.552,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391333893,146.96,21.557,21.55,19.6723]
["bitfinex-derivatives","SOLF0:USTF0",1693391334086,146.96,21.557,21.549,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391340794,146.96,21.557,21.551,0.68725943]
["bitfinex-derivatives","SOLF0:USTF0",1693391344987,100.61,21.557,21.551,0.68725943]
["bitfinex-derivatives","SOLF0:USTF0",1693391349291,137.46939674,21.557,21.551,0.68725943]
["bitfinex-derivatives","SOLF0:USTF0",1693391350196,0.64611313,21.556,21.551,0.68725943]
["bitfinex-derivatives","SOLF0:USTF0",1693391351590,0.64611313,21.556,21.551,101.29725943]
["bitfinex-derivatives","SOLF0:USTF0",1693391351791,0.64611313,21.556,21.551,101.35725943]
["bitfinex-derivatives","SOLF0:USTF0",1693391362102,0.64611313,21.556,21.552,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391366410,0.64611313,21.556,21.552,600.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391371106,0.64611313,21.556,21.555,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693391374720,0.64611313,21.556,21.555,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391376223,0.64611313,21.556,21.552,600.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391381929,0.64611313,21.556,21.554,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391390336,100.61,21.562,21.554,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391390537,100.61,21.565,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391394440,100.61,21.565,21.559,0.70063712]
["bitfinex-derivatives","SOLF0:USTF0",1693391405344,100.61,21.565,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391405345,100.61,21.56,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391405539,100.61,21.558,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391410048,100.61,21.558,21.553,0.67678225]
["bitfinex-derivatives","SOLF0:USTF0",1693391411949,100.61,21.556,21.553,0.67678225]
["bitfinex-derivatives","SOLF0:USTF0",1693391414954,46.35,21.565,21.553,0.67678225]
["bitfinex-derivatives","SOLF0:USTF0",1693391414955,100.61,21.559,21.553,0.67678225]
["bitfinex-derivatives","SOLF0:USTF0",1693391415550,100.61,21.559,21.554,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391415751,46.35,21.561,21.554,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693391416153,100.61,21.562,21.554,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693391417259,100.61,21.562,21.554,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391419162,0.06,21.559,21.554,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391421960,0.06,21.559,21.556,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693391422262,0.06,21.559,21.555,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391425263,1.57,21.562,21.555,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391425867,1.57,21.562,21.555,101.28799609]
["bitfinex-derivatives","SOLF0:USTF0",1693391432167,1.57,21.562,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391433868,0.06,21.559,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391435374,0.06,21.559,21.556,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1693391439571,100.61,21.563,21.556,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1693391441976,146.96,21.566,21.558,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391446177,46.35,21.566,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391446580,100.61,21.569,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391446780,100.61,21.573,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391448283,184.90063079,21.576,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391448481,146.96,21.576,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391452083,47.91,21.574,21.566,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391455179,1.56,21.571,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391455489,100.61,21.568,21.561,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693391458383,100.61,21.57,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391462189,102.17,21.571,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391462384,46.35,21.57,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391463388,46.35,21.57,21.563,101.37007172]
["bitfinex-derivatives","SOLF0:USTF0",1693391468292,46.35,21.57,21.566,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391472098,46.35,21.57,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391473593,46.35,21.57,21.564,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391477395,20.9487,21.575,21.563,0.76007172]
["bitfinex-derivatives","SOLF0:USTF0",1693391477396,1.56,21.587,21.573,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693391477599,46.35,21.585,21.579,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693391477794,46.35,21.585,21.582,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391478695,84.01125289,21.587,21.582,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391478891,46.35,21.587,21.582,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391480502,46.35,21.587,21.579,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391481000,100.61,21.585,21.575,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391481200,102.17,21.585,21.575,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391481410,1.56,21.583,21.575,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391488604,47.91,21.585,21.576,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391491904,47.91,21.585,21.578,0.70505828]
["bitfinex-derivatives","SOLF0:USTF0",1693391492111,47.91,21.585,21.578,101.31505828]
["bitfinex-derivatives","SOLF0:USTF0",1693391497113,0.71160166,21.584,21.578,101.31505828]
["bitfinex-derivatives","SOLF0:USTF0",1693391498510,0.71160166,21.584,21.582,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391498818,0.71160166,21.584,21.582,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1693391499210,0.71160166,21.584,21.582,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391500513,1.56,21.583,21.578,101.31505828]
["bitfinex-derivatives","SOLF0:USTF0",1693391502413,0.71160166,21.584,21.578,101.31505828]
["bitfinex-derivatives","SOLF0:USTF0",1693391507219,1.55,21.583,21.578,101.31505828]
["bitfinex-derivatives","SOLF0:USTF0",1693391507427,1.55,21.583,21.578,0.70505828]
["bitfinex-derivatives","SOLF0:USTF0",1693391507619,100.61,21.58,21.578,0.70505828]
["bitfinex-derivatives","SOLF0:USTF0",1693391507824,100.61,21.58,21.572,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391508015,46.35,21.579,21.572,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391509021,46.35,21.579,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391509022,0.06,21.573,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391514930,146.96,21.574,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391515833,146.96,21.574,21.567,0.66943649]
["bitfinex-derivatives","SOLF0:USTF0",1693391516234,1.55,21.571,21.567,0.66943649]
["bitfinex-derivatives","SOLF0:USTF0",1693391517129,1.55,21.571,21.567,0.72943649]
["bitfinex-derivatives","SOLF0:USTF0",1693391522547,1.55,21.571,21.567,0.66943649]
["bitfinex-derivatives","SOLF0:USTF0",1693391527847,1.55,21.571,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391527848,146.96,21.568,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391528045,146.96,21.567,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391530549,46.35,21.566,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391531646,1.55,21.568,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391534357,46.35,21.569,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391536651,1.55,21.568,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391536858,146.96,21.57,21.561,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391542158,146.96,21.567,21.559,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391547859,286.26,21.567,21.559,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391548061,100.61,21.561,21.553,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391548263,146.96,21.561,21.553,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391548764,1.57,21.558,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391550264,25.62713475,21.568,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391550265,100.61,21.556,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391551063,46.35,21.555,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391551966,46.35,21.554,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391564074,146.96,21.554,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391566873,102.18,21.553,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391572977,100.61,21.553,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391573974,20.2781,21.561,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391574183,100.61,21.557,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391577276,100.61,21.557,21.552,500.65278207]
["bitfinex-derivatives","SOLF0:USTF0",1693391577480,101.32715792,21.557,21.552,500.65278207]
["bitfinex-derivatives","SOLF0:USTF0",1693391578774,100.61,21.556,21.552,500.65278207]
["bitfinex-derivatives","SOLF0:USTF0",1693391581984,0.71715792,21.557,21.552,500.65278207]
["bitfinex-derivatives","SOLF0:USTF0",1693391596488,0.71715792,21.557,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391602001,0.71715792,21.557,21.556,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693391632017,0.71715792,21.557,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391674049,184.75220779,21.567,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391674250,184.75220779,21.567,21.559,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391677449,84.14220779,21.567,21.562,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391680663,84.14220779,21.567,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391682959,46.35,21.567,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391683460,19.322,21.568,21.566,119.21291768]
["bitfinex-derivatives","SOLF0:USTF0",1693391683766,19.322,21.568,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391683958,0.3,21.571,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391684160,0.3,21.571,21.569,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391686861,0.3,21.571,21.566,18.60291768]
["bitfinex-derivatives","SOLF0:USTF0",1693391686862,0.3,21.571,21.566,119.21291768]
["bitfinex-derivatives","SOLF0:USTF0",1693391687064,0.3,21.571,21.566,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391687264,1.87,21.571,21.568,0.67235678]
["bitfinex-derivatives","SOLF0:USTF0",1693391687464,1.57,21.571,21.568,0.67235678]
["bitfinex-derivatives","SOLF0:USTF0",1693391707284,47.92,21.571,21.568,0.67235678]
["bitfinex-derivatives","SOLF0:USTF0",1693391707875,47.92,21.571,21.564,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391708781,1.57,21.571,21.564,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391708982,1.57,21.571,21.535,21.52546413]
["bitfinex-derivatives","SOLF0:USTF0",1693391709177,100.61,21.565,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391709983,146.96,21.565,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391711983,100.61,21.564,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391713091,1.56,21.562,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391713584,100.61,21.564,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391717392,146.96,21.564,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391719289,147.02,21.564,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391722487,146.96,21.564,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391731994,46.35,21.564,21.558,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391733506,46.41,21.564,21.558,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391737103,100.61,21.576,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391737408,19.1814,21.576,21.568,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391738903,1.57,21.574,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391739904,1.57,21.574,21.57,0.74710405]
["bitfinex-derivatives","SOLF0:USTF0",1693391740908,47.92,21.574,21.57,0.02994613]
["bitfinex-derivatives","SOLF0:USTF0",1693391741404,147.70647325,21.574,21.563,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391741608,100.61,21.567,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391741804,146.96,21.567,21.557,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391742008,146.96,21.567,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391742009,100.61,21.565,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391742209,146.96,21.565,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391744408,46.35,21.564,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391744801,1.57,21.562,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391749214,0.63579547,21.563,21.556,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391750314,0.63579547,21.563,21.559,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391754914,0.63579547,21.563,21.559,101.33079583]
["bitfinex-derivatives","SOLF0:USTF0",1693391756906,0.63579547,21.563,21.559,101.39079583]
["bitfinex-derivatives","SOLF0:USTF0",1693391761221,121.4777,21.573,21.562,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391761921,20.8677,21.573,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391763617,0.06,21.57,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391768508,20.8677,21.573,21.565,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391769618,20.8677,21.573,21.565,101.25677724]
["bitfinex-derivatives","SOLF0:USTF0",1693391772022,121.4777,21.573,21.565,0.64677724]
["bitfinex-derivatives","SOLF0:USTF0",1693391772320,100.61,21.573,21.565,0.64677724]
["bitfinex-derivatives","SOLF0:USTF0",1693391772523,20.1187,21.572,21.565,0.64677724]
["bitfinex-derivatives","SOLF0:USTF0",1693391777031,0.73050374,21.571,21.565,0.64677724]
["bitfinex-derivatives","SOLF0:USTF0",1693391781924,0.73050374,21.571,21.565,101.25677724]
["bitfinex-derivatives","SOLF0:USTF0",1693391789539,0.73050374,21.571,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391790439,68.7999,21.575,21.567,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391790738,0.24,21.588,21.58,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693391790934,0.24,21.588,21.587,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391791139,20.5107,21.592,21.587,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391791336,20.5107,21.592,21.589,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391792742,20.5107,21.592,21.587,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391793748,20.5107,21.592,21.584,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391795151,100.61,21.589,21.58,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391795639,146.96,21.591,21.582,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1693391797347,46.35,21.591,21.58,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391800051,1.55,21.59,21.58,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391800454,1.55,21.59,21.583,0.74240038]
["bitfinex-derivatives","SOLF0:USTF0",1693391801454,1.55,21.59,21.577,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391801647,1.55,21.588,21.577,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391801952,1.55,21.586,21.574,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391805253,111.62,21.583,21.569,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391805460,1.55,21.579,21.566,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391806950,1.55,21.574,21.57,0.65267347]
["bitfinex-derivatives","SOLF0:USTF0",1693391810558,20.2455,21.573,21.57,0.65267347]
["bitfinex-derivatives","SOLF0:USTF0",1693391820164,66.5955,21.573,21.57,0.65267347]
["bitfinex-derivatives","SOLF0:USTF0",1693391822965,131.8655,21.573,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693391823262,1.55,21.571,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693391825871,46.35,21.57,21.558,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391829575,0.72401769,21.566,21.558,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693391832284,0.72401769,21.566,21.554,19.40692055]
["bitfinex-derivatives","SOLF0:USTF0",1693391832477,0.72401769,21.566,21.561,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693391834475,0.72401769,21.566,21.561,14.64006217]
["bitfinex-derivatives","SOLF0:USTF0",1693391843885,100.67,21.565,21.561,0.74006217]
["bitfinex-derivatives","SOLF0:USTF0",1693391863696,121.0012,21.565,21.561,0.74006217]
["bitfinex-derivatives","SOLF0:USTF0",1693391865007,100.67,21.564,21.561,0.74006217]
["bitfinex-derivatives","SOLF0:USTF0",1693391872113,20.3312,21.565,21.561,0.74006217]
["bitfinex-derivatives","SOLF0:USTF0",1693391872114,121.0012,21.565,21.561,0.74006217]
["bitfinex-derivatives","SOLF0:USTF0",1693391873216,20.3312,21.565,21.562,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693391876018,0.72401769,21.566,21.562,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693391881920,0.72401769,21.566,21.564,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693391892026,0.72401769,21.566,21.564,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693391894931,0.72401769,21.566,21.565,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392033541,20.5212,21.573,21.565,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392033747,20.5212,21.573,21.561,0.74006217]
["bitfinex-derivatives","SOLF0:USTF0",1693392033748,20.5212,21.573,21.571,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392034343,1.56,21.581,21.572,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392034646,1.56,21.581,21.575,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392035343,47.92,21.581,21.575,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392037051,85.27435992,21.581,21.575,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392039752,20.4229,21.58,21.575,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392040052,66.7829,21.58,21.575,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392045658,66.7829,21.58,21.577,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392045856,95.46795663,21.58,21.577,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392054464,95.46795663,21.58,21.578,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392059368,95.46795663,21.58,21.521,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392059564,95.46795663,21.58,21.575,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392059758,95.46795663,21.58,21.572,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392059759,196.13795663,21.58,21.572,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392060865,196.13795663,21.58,21.572,95.7268]
["bitfinex-derivatives","SOLF0:USTF0",1693392061371,196.13795663,21.58,21.572,89.4475]
["bitfinex-derivatives","SOLF0:USTF0",1693392061568,196.13795663,21.58,21.572,83.3746]
["bitfinex-derivatives","SOLF0:USTF0",1693392061769,0.74437973,21.578,21.572,83.3746]
["bitfinex-derivatives","SOLF0:USTF0",1693392062076,47.92,21.576,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392063768,47.98,21.576,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392064973,0.65025667,21.575,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392065672,0.65025667,21.575,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392067373,0.65025667,21.575,21.572,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392071978,0.65025667,21.575,21.573,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392084579,0.65025667,21.575,21.572,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392091579,0.65025667,21.575,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392093579,1.56,21.571,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392102201,0.06,21.572,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392107601,0.65025667,21.575,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392108704,0.06,21.572,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392108996,1.56,21.571,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392113304,0.06,21.572,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392123806,0.06,21.572,21.57,101.32308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392124315,0.65025667,21.575,21.572,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693392124510,100.67,21.585,21.574,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392124714,1.56,21.595,21.57,0.65308696]
["bitfinex-derivatives","SOLF0:USTF0",1693392124715,1.56,21.588,21.58,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693392125206,1.56,21.588,21.579,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392132016,1.55,21.586,21.579,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392133412,1.55,21.586,21.58,0.73594607]
["bitfinex-derivatives","SOLF0:USTF0",1693392133717,20.6835,21.585,21.58,0.73594607]
["bitfinex-derivatives","SOLF0:USTF0",1693392134315,20.6835,21.585,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392142020,20.6835,21.585,21.583,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392152032,20.6835,21.585,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392162145,0.66406363,21.586,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693392166455,0.66406363,21.586,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392167859,0.66406363,21.586,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693392171951,0.66406363,21.586,21.583,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392181859,0.66406363,21.586,21.584,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392182262,0.66406363,21.586,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392183462,48.57406363,21.586,21.58,0.73594607]
["bitfinex-derivatives","SOLF0:USTF0",1693392183967,1.55,21.583,21.58,0.73594607]
["bitfinex-derivatives","SOLF0:USTF0",1693392184175,19.2893,21.585,21.58,14.63594607]
["bitfinex-derivatives","SOLF0:USTF0",1693392185665,19.2893,21.585,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392192275,19.2893,21.585,21.583,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693392204183,19.2893,21.585,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392212080,19.2893,21.585,21.581,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392220791,19.2893,21.585,21.58,101.40594607]
["bitfinex-derivatives","SOLF0:USTF0",1693392240406,0.66406363,21.586,21.583,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392252018,0.66406363,21.586,21.584,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392262329,2.21406363,21.586,21.581,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392270028,0.66406363,21.586,21.581,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392281443,0.66406363,21.586,21.584,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392281643,0.66406363,21.586,21.584,124.56085602]
["bitfinex-derivatives","SOLF0:USTF0",1693392281941,0.66406363,21.586,21.585,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1693392282137,66.7734,21.594,21.586,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693392282342,66.7734,21.594,21.586,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392282540,104.63067525,21.594,21.586,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392283746,0.69103107,21.592,21.588,0.65312569]
["bitfinex-derivatives","SOLF0:USTF0",1693392294658,2.24103107,21.592,21.588,0.65312569]
["bitfinex-derivatives","SOLF0:USTF0",1693392301962,0.69103107,21.592,21.588,0.65312569]
["bitfinex-derivatives","SOLF0:USTF0",1693392305760,0.69103107,21.592,21.589,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392306369,0.69103107,21.592,21.588,0.65312569]
["bitfinex-derivatives","SOLF0:USTF0",1693392306764,0.69103107,21.592,21.577,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693392306765,1.55,21.59,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392307064,47.91,21.59,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392308265,1.55,21.59,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392308559,47.91,21.59,21.582,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392310062,0.7074534,21.588,21.584,0.67582505]
["bitfinex-derivatives","SOLF0:USTF0",1693392311969,147.7374534,21.588,21.584,0.67582505]
["bitfinex-derivatives","SOLF0:USTF0",1693392312562,1.55,21.586,21.584,0.67582505]
["bitfinex-derivatives","SOLF0:USTF0",1693392348996,38.82525486,21.586,21.584,0.67582505]
["bitfinex-derivatives","SOLF0:USTF0",1693392357412,1.55,21.586,21.584,0.67582505]
["bitfinex-derivatives","SOLF0:USTF0",1693392360714,167.9379,21.587,21.584,0.67582505]
["bitfinex-derivatives","SOLF0:USTF0",1693392362118,67.2679,21.587,21.584,0.67582505]
["bitfinex-derivatives","SOLF0:USTF0",1693392362309,1.55,21.586,21.584,0.67582505]
["bitfinex-derivatives","SOLF0:USTF0",1693392372124,1.55,21.586,21.58,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392374515,1.55,21.586,21.581,0.64705027]
["bitfinex-derivatives","SOLF0:USTF0",1693392375318,1.55,21.583,21.581,0.64705027]
["bitfinex-derivatives","SOLF0:USTF0",1693392382030,102.22,21.583,21.576,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693392383230,100.67,21.583,21.576,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693392383731,100.67,21.583,21.575,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392392841,0.75036462,21.581,21.577,0.74635879]
["bitfinex-derivatives","SOLF0:USTF0",1693392393643,0.81036462,21.581,21.577,0.74635879]
["bitfinex-derivatives","SOLF0:USTF0",1693392401043,100.67,21.578,21.567,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1693392401245,147.03,21.574,21.566,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392402641,147.03,21.574,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392402844,13.9,21.571,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392406149,0.74873228,21.572,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392410258,0.74873228,21.572,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392411257,0.8606414,21.572,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392412049,0.8606414,21.572,21.57,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392415761,0.8606414,21.572,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392421663,0.74873228,21.572,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392421960,0.74873228,21.572,21.571,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1693392425862,0.8606414,21.572,21.568,101.08044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392440668,0.8606414,21.572,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392440876,101.5306414,21.572,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392450393,101.41873228,21.572,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392454793,101.5306414,21.572,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392462095,0.8606414,21.572,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392521946,101.5306414,21.572,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392525247,20.887,21.571,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392531950,121.557,21.571,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392550758,20.887,21.571,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392564876,20.887,21.571,21.568,101.08044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392571984,20.887,21.571,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392577292,20.887,21.571,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392584399,20.887,21.571,21.568,101.08044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392612020,20.887,21.571,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392622932,34.797,21.571,21.569,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392623628,34.797,21.571,21.568,0.41044344]
["bitfinex-derivatives","SOLF0:USTF0",1693392631935,46.36,21.57,21.553,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392632136,13.91,21.566,21.56,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392633441,13.91,21.564,21.557,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392636647,114.58,21.568,21.56,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392640940,0.6548121,21.566,21.56,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392641949,0.6548121,21.566,21.561,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392642855,114.58,21.568,21.561,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392644654,100.67,21.566,21.559,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392652057,100.67,21.566,21.553,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392652058,13.91,21.564,21.557,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392652660,13.91,21.564,21.558,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392656158,0.69144758,21.563,21.558,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392657367,0.69144758,21.563,21.558,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392660961,0.69144758,21.563,21.557,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392661966,101.36144758,21.563,21.556,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392664870,101.47340341,21.563,21.556,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392676677,19.5277,21.562,21.556,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693392678480,100.67,21.56,21.553,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392678681,129.55406131,21.56,21.553,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392679781,100.67,21.56,21.553,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392680182,0.63264414,21.559,21.553,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392680983,14.55264414,21.559,21.553,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392681985,100.67,21.558,21.553,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693392688479,13.92,21.556,21.552,522.20222067]
["bitfinex-derivatives","SOLF0:USTF0",1693392688681,13.92,21.557,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693392692086,100.67,21.557,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693392701685,100.67,21.553,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693392704493,114.59,21.553,21.552,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693392709885,114.59,21.553,21.552,436.335]
["bitfinex-derivatives","SOLF0:USTF0",1693392710085,114.59,21.553,21.552,404.5025]
["bitfinex-derivatives","SOLF0:USTF0",1693392710590,114.59,21.553,21.552,372.6727]
["bitfinex-derivatives","SOLF0:USTF0",1693392721597,100.67,21.553,21.552,372.6727]
["bitfinex-derivatives","SOLF0:USTF0",1693392740404,114.59,21.553,21.552,372.6727]
["bitfinex-derivatives","SOLF0:USTF0",1693392760918,100.67,21.553,21.552,372.6727]
["bitfinex-derivatives","SOLF0:USTF0",1693392826137,100.73,21.553,21.552,372.6727]
["bitfinex-derivatives","SOLF0:USTF0",1693392834155,114.65,21.553,21.552,372.6727]
["bitfinex-derivatives","SOLF0:USTF0",1693392834358,114.65,21.553,21.552,222.155594]
["bitfinex-derivatives","SOLF0:USTF0",1693392838451,100.73,21.553,21.552,222.155594]
["bitfinex-derivatives","SOLF0:USTF0",1693392842057,100.73,21.553,21.552,91.035594]
["bitfinex-derivatives","SOLF0:USTF0",1693392852066,100.73,21.553,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392852377,100.67,21.546,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392861285,101.42720872,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392862084,0.75720872,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392867188,100.67,21.55,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392870389,100.67,21.55,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392870593,100.67,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392872288,100.67,21.548,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392872787,100.67,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392872989,100.67,21.548,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392873181,100.67,21.548,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392873381,100.67,21.548,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392873582,100.67,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392873784,100.67,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392874189,101.32874243,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392874391,101.32874243,21.548,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392874604,101.32874243,21.548,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392874787,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392875091,101.32874243,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392875293,101.32874243,21.548,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392875592,101.32874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392875789,101.32874243,21.548,21.539,124.33608444]
["bitfinex-derivatives","SOLF0:USTF0",1693392875790,101.32874243,21.548,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392876293,101.32874243,21.548,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392876492,101.32874243,21.548,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392876691,101.32874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392876995,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392877291,101.32874243,21.548,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392877489,101.32874243,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392877685,101.32874243,21.548,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392877887,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392878087,101.32874243,21.548,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392878287,101.32874243,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392878586,101.32874243,21.548,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392878788,101.32874243,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392879184,101.32874243,21.548,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392879384,101.32874243,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392879585,101.32874243,21.548,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392879787,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392880096,101.32874243,21.548,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392880393,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392880593,101.32874243,21.548,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392880792,101.32874243,21.548,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392881091,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392881289,101.32874243,21.548,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392881490,101.32874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392881687,101.32874243,21.548,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392881888,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392882186,101.32874243,21.548,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392882390,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392882692,101.32874243,21.548,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392882888,101.32874243,21.548,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392883089,101.32874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392883393,101.32874243,21.548,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392883597,101.32874243,21.548,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392883795,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392883990,101.32874243,21.548,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392884192,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392884494,101.32874243,21.548,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392884795,101.32874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392892101,0.65874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392910904,0.65874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392912114,99.71,21.547,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392918712,100.36874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392920815,100.36874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392922008,0.65874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392931220,0.65874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392931414,0.65874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392931616,0.65874243,21.548,21.545,0.70117239]
["bitfinex-derivatives","SOLF0:USTF0",1693392931617,0.65874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392931815,0.65874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392932010,0.65874243,21.548,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392932719,0.65874243,21.548,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392932923,99.71,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392933215,99.71,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392933420,99.71,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392933615,99.71,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392933817,99.71,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392934518,99.71,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392934710,99.71,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392934911,99.71,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392935319,99.71,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392935517,99.71,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392935712,99.71,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392935916,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392936117,99.82200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392936314,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392936717,99.82200775,21.553,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392937217,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392937417,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392938025,99.82200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392938932,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392939224,99.82200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392939429,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392940430,99.82200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392940626,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392941428,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392941624,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392942427,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392942724,99.82200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392942925,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392943124,99.82200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392944026,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392944226,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392944420,99.82200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392944728,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392945431,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392945628,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392945929,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392946232,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392946429,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392947731,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392947929,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392948522,99.82200775,21.553,21.548,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392948727,99.82200775,21.553,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392948925,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392949122,99.82200775,21.553,21.546,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693392949123,99.82200775,21.553,21.548,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392949521,99.82200775,21.553,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392949721,99.82200775,21.553,21.546,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693392949722,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392950122,99.82200775,21.553,21.548,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392950325,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392950526,99.82200775,21.553,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392950727,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392951227,99.82200775,21.553,21.548,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392951431,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392951621,99.82200775,21.553,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392951822,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392952225,99.82200775,21.553,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392952425,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392952631,99.82200775,21.553,21.548,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392952828,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392953133,99.82200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392953433,99.82200775,21.553,21.548,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392953626,99.82200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392953827,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392954134,99.82200775,21.553,21.548,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392954333,99.82200775,21.553,21.549,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392954527,99.82200775,21.553,21.548,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392954924,0.11200775,21.553,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392955329,0.11200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392955630,0.11200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392957436,0.11200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392957630,0.11200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392957830,0.11200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392958237,0.11200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392958437,0.11200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392958638,0.11200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392959840,0.11200775,21.553,21.551,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392960537,0.11200775,21.553,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693392962029,0.11200775,21.553,21.552,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693392964645,0.11200775,21.553,21.552,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1693392964827,0.11200775,21.553,21.552,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693392966234,0.11200775,21.553,21.552,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1693392966535,0.11200775,21.553,21.552,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693392966835,0.11200775,21.553,21.552,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1693392967138,0.11200775,21.553,21.552,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693392991958,0.11200775,21.553,21.551,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393001258,0.11200775,21.553,21.551,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1693393002055,0.11200775,21.553,21.552,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393002968,0.11200775,21.553,21.552,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1693393003167,0.63283046,21.554,21.553,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393003355,0.16797804,21.557,21.553,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1693393003559,0.16797804,21.557,21.556,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393006564,113.63,21.564,21.556,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393011067,0.11197656,21.559,21.556,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393012064,0.11197656,21.559,21.555,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393016663,0.8620569,21.559,21.555,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393016866,0.8620569,21.559,21.555,100.45795062]
["bitfinex-derivatives","SOLF0:USTF0",1693393021470,0.75008034,21.559,21.555,100.45795062]
["bitfinex-derivatives","SOLF0:USTF0",1693393025872,0.8620569,21.559,21.555,100.45795062]
["bitfinex-derivatives","SOLF0:USTF0",1693393045881,0.8620569,21.559,21.556,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393075795,0.8620569,21.559,21.557,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393099310,0.8620569,21.559,21.558,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393126355,0.75008034,21.559,21.558,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393130855,0.8620569,21.559,21.558,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393132050,0.8620569,21.559,21.556,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393135153,0.8620569,21.559,21.553,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393135349,0.8620569,21.559,21.537,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693393135350,100.5720569,21.559,21.55,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393135854,99.82197656,21.559,21.55,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393139258,99.71,21.556,21.548,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393143356,99.71,21.556,21.548,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393144053,0.74192321,21.554,21.55,0.74098564]
["bitfinex-derivatives","SOLF0:USTF0",1693393144249,13.92,21.552,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393151969,99.71,21.552,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393158568,136.76106777,21.552,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393159373,113.63,21.551,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393160275,100.45192321,21.554,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393162071,14.66192321,21.554,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393162972,52.60159837,21.554,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393163174,14.66192321,21.554,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393180779,114.37192321,21.554,21.55,0.08535562]
["bitfinex-derivatives","SOLF0:USTF0",1693393202094,13.92,21.55,21.54,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393202289,13.92,21.547,21.54,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393203596,114.82495957,21.555,21.534,20.157]
["bitfinex-derivatives","SOLF0:USTF0",1693393203597,13.92,21.543,21.537,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393203991,13.92,21.543,21.541,0.56269669]
["bitfinex-derivatives","SOLF0:USTF0",1693393206691,99.71,21.542,21.535,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393207294,99.71,21.544,21.537,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393207697,99.71,21.544,21.538,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393208399,0.72428288,21.543,21.538,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393208896,0.72428288,21.543,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393209105,0.72428288,21.543,21.541,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393209594,0.72428288,21.543,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393209795,99.71,21.547,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393210296,136.16682451,21.547,21.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393210504,0.65982631,21.544,21.543,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1693393211001,0.65982631,21.544,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393211500,99.71,21.549,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393211795,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393211989,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393212793,99.71,21.549,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393213396,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393213796,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393213996,99.71,21.549,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393214197,99.71,21.549,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393214397,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393214597,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393214799,99.71,21.549,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393215000,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393215397,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393216004,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393216497,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393216696,99.71,21.549,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393216903,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393217100,99.71,21.549,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393217300,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393217604,99.71,21.549,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393217797,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393217996,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393218506,99.71,21.549,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393218901,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393219098,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393219403,99.71,21.549,21.541,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1693393219404,99.71,21.549,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393219598,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393220007,99.71,21.549,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393220206,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393220504,99.71,21.549,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393220701,99.71,21.549,21.542,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393220903,99.71,21.549,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393221304,99.71,21.549,21.541,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1693393221305,99.71,21.549,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393222003,99.71,21.548,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393222303,99.71,21.548,21.541,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1693393222304,99.71,21.548,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393222696,99.71,21.548,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393222902,99.71,21.548,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393223102,0.11204401,21.546,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393223302,0.11204401,21.546,21.543,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393223806,0.11204401,21.546,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393232307,0.11204401,21.546,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393232710,99.71,21.55,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393232912,99.71,21.55,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393233115,99.71,21.55,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393233510,99.71,21.55,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393234311,99.71,21.55,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393235109,99.71,21.55,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393236108,99.71,21.55,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393236817,99.71,21.55,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393237020,99.71,21.55,21.545,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393237615,99.71,21.55,21.547,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393237807,99.71,21.55,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393238007,99.71,21.55,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393238314,0.11204401,21.546,21.544,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393238914,0.16803241,21.55,21.546,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393240915,0.16803241,21.55,21.548,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393241120,0.22399843,21.554,21.548,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393241921,0.22399843,21.554,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393247527,99.71,21.557,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393249628,0.73149748,21.556,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393251525,0.73149748,21.556,21.549,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393252031,99.71,21.555,21.547,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393252829,13.92,21.554,21.547,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393256631,0.66838231,21.553,21.547,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393267542,113.63,21.552,21.544,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393268343,99.71,21.552,21.544,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393269940,13.92,21.548,21.541,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393271339,13.93,21.543,21.537,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393271936,99.71,21.543,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393272140,128.27773806,21.543,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393281964,99.71,21.542,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393285262,13.93,21.541,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393285562,99.71,21.542,21.529,29.0935]
["bitfinex-derivatives","SOLF0:USTF0",1693393285563,13.93,21.539,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393289870,99.71,21.54,21.534,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393291971,13.93,21.541,21.534,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393292172,99.71,21.541,21.534,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393296180,99.71,21.541,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393296483,99.71,21.537,21.53,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393300882,13.93,21.536,21.53,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393301979,99.71,21.536,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393312088,99.71,21.535,21.527,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393320790,13.93,21.534,21.527,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393322097,99.71,21.534,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393331300,99.71,21.532,21.525,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1693393332199,100.36136903,21.532,21.525,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1693393340001,0.65136903,21.532,21.525,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393342013,99.71,21.531,21.525,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1693393351921,99.71,21.531,21.525,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393353815,27.38309402,21.53,21.525,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393362025,27.38309402,21.53,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393362321,27.38309402,21.529,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393362519,27.38309402,21.528,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393362717,0.65136903,21.532,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393362914,27.38953329,21.531,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393367529,27.38953329,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393374036,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393375134,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393375334,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393375535,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393375734,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393375933,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393376238,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393376433,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393376735,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393376937,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393377137,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393377337,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393377536,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393377730,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393377931,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393378131,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393378335,0.65136903,21.532,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393378336,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393378532,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393378737,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393379036,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393379340,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393379531,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393379735,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393380438,27.39036024,21.531,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393380738,27.39036024,21.53,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393381134,27.39036024,21.53,21.529,85.12332052]
["bitfinex-derivatives","SOLF0:USTF0",1693393381536,27.39036024,21.531,21.529,85.12332052]
["bitfinex-derivatives","SOLF0:USTF0",1693393382040,27.39036024,21.531,21.53,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393385938,27.39036024,21.531,21.53,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393401149,27.39036024,21.531,21.53,85.5391219]
["bitfinex-derivatives","SOLF0:USTF0",1693393404050,27.45036024,21.531,21.53,85.5391219]
["bitfinex-derivatives","SOLF0:USTF0",1693393420666,13.93,21.53,21.529,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693393420871,41.32036024,21.53,21.529,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693393427676,41.32036024,21.53,21.527,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393427677,27.39036024,21.53,21.527,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393427873,13.94,21.528,21.527,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393428074,27.39036024,21.528,21.527,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393430378,27.39036024,21.528,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393430579,27.39036024,21.527,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393441388,16.74776024,21.527,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393441583,13.94,21.537,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393441584,99.87811823,21.539,21.526,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393441789,99.87811823,21.539,21.532,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393442093,99.87811823,21.539,21.518,173.96667386]
["bitfinex-derivatives","SOLF0:USTF0",1693393442094,14.10811823,21.539,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393442784,13.94,21.539,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393445889,50.18338132,21.539,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393446087,13.94,21.539,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393448198,0.11210123,21.535,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393451500,13.93,21.534,21.533,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393451799,13.93,21.534,21.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693393456106,0.11210123,21.535,21.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693393456305,0.11210123,21.535,21.534,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393457502,0.67874356,21.538,21.534,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393457697,0.67874356,21.538,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393458701,13.93,21.541,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393459098,36.79331165,21.548,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393459303,13.93,21.543,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393462010,0.11209082,21.537,21.533,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1693393462207,0.11209082,21.537,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393472519,0.75705008,21.539,21.536,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393472819,0.75705008,21.539,21.538,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393516151,0.75705008,21.539,21.536,100.34002176]
["bitfinex-derivatives","SOLF0:USTF0",1693393517046,14.68705008,21.539,21.536,0.51797775]
["bitfinex-derivatives","SOLF0:USTF0",1693393518051,0.75705008,21.539,21.536,0.51797775]
["bitfinex-derivatives","SOLF0:USTF0",1693393525967,0.75705008,21.539,21.537,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393526166,0.75705008,21.539,21.537,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693393531264,0.16810261,21.541,21.537,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693393531471,0.16810261,21.541,21.54,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393532673,51.33018569,21.548,21.54,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393532870,51.33018569,21.548,21.542,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393538374,0.16807138,21.545,21.542,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393540479,0.16807138,21.545,21.544,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393545678,0.73651949,21.547,21.544,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393545885,0.73651949,21.547,21.546,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393553192,0.22401914,21.552,21.546,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393553396,0.22401914,21.552,21.551,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393555893,0.22401914,21.552,21.551,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1693393556097,0.63164332,21.554,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393556297,0.27996797,21.557,21.553,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393556499,0.27996797,21.557,21.556,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393562702,34.07628656,21.563,21.556,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393562898,34.07628656,21.563,21.558,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393565200,34.07628656,21.563,21.558,100.39064041]
["bitfinex-derivatives","SOLF0:USTF0",1693393566303,34.07628656,21.563,21.56,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393578207,34.07628656,21.563,21.561,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393580707,34.13628656,21.563,21.561,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393589108,0.06,21.563,21.561,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393591914,0.06,21.563,21.562,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393625838,0.06,21.563,21.562,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393631941,0.06,21.563,21.56,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393641945,0.06,21.563,21.559,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393652562,0.68980118,21.564,21.559,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393657364,99.71,21.56,21.551,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393661972,99.71,21.557,21.549,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393662171,132.70646142,21.557,21.549,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393671273,13.92,21.554,21.548,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393671978,99.71,21.554,21.546,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393685085,0.73986932,21.552,21.546,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393688797,0.73986932,21.552,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393689796,99.71,21.556,21.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393691994,13.92,21.554,21.551,0.72773002]
["bitfinex-derivatives","SOLF0:USTF0",1693393692595,13.92,21.552,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393700907,99.71,21.553,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393701095,0.66474413,21.555,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393708714,13.92,21.554,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393722029,13.92,21.552,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393723527,99.71,21.553,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393731335,99.71,21.552,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393733045,113.63,21.552,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393737346,99.71,21.552,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393738954,37.40905966,21.555,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393739246,0.66474413,21.555,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393751356,0.66474413,21.555,21.552,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693393753762,0.66474413,21.555,21.551,99.92658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393754458,99.71,21.554,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393761465,100.37474413,21.555,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393761967,99.71,21.554,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393772077,136.74411767,21.555,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393782081,13.92,21.554,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393782480,136.74411767,21.555,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393787680,100.37474413,21.555,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393791988,0.66474413,21.555,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393802599,0.66474413,21.555,21.552,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1693393811406,0.66474413,21.555,21.552,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693393819707,0.72474413,21.555,21.552,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1693393822015,0.72474413,21.555,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393824218,13.92,21.552,21.551,0.21658864]
["bitfinex-derivatives","SOLF0:USTF0",1693393827822,113.63,21.552,21.541,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393828024,99.71,21.549,21.541,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393828224,99.71,21.548,21.541,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393830523,99.71,21.545,21.537,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393835025,0.65680839,21.543,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393835328,13.92,21.541,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393841935,99.71,21.541,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393843537,133.30165909,21.541,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393848640,147.23165909,21.541,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393851942,113.64,21.54,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393860746,99.71,21.54,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393860940,99.71,21.542,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393867352,99.71,21.542,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393868647,13.93,21.541,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393868849,99.71,21.54,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393870051,113.64,21.54,21.539,0.72723895]
["bitfinex-derivatives","SOLF0:USTF0",1693393878747,13.93,21.539,21.526,19.4137]
["bitfinex-derivatives","SOLF0:USTF0",1693393878953,99.71,21.536,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393882453,0.65417875,21.535,21.529,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393888559,99.71,21.534,21.527,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393896868,99.71,21.534,21.525,57.058448]
["bitfinex-derivatives","SOLF0:USTF0",1693393896869,99.71,21.529,21.525,20.3305]
["bitfinex-derivatives","SOLF0:USTF0",1693393897071,99.71,21.529,21.521,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393897769,99.71,21.529,21.521,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693393897970,99.71,21.529,21.521,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393898667,99.71,21.529,21.521,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693393899469,99.71,21.529,21.521,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393899965,99.71,21.529,21.521,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1693393900274,99.71,21.529,21.521,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393902075,99.71,21.527,21.519,136.95048282]
["bitfinex-derivatives","SOLF0:USTF0",1693393902269,100.39302048,21.527,21.519,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393902574,100.39302048,21.527,21.523,0.50903719]
["bitfinex-derivatives","SOLF0:USTF0",1693393914281,99.71,21.524,21.523,0.50903719]
["bitfinex-derivatives","SOLF0:USTF0",1693393946408,99.71,21.524,21.509,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393946700,99.71,21.516,21.509,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393952013,99.71,21.513,21.505,136.60074847]
["bitfinex-derivatives","SOLF0:USTF0",1693393952206,99.71,21.513,21.505,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393962012,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393971221,99.71,21.514,21.504,536.70631969]
["bitfinex-derivatives","SOLF0:USTF0",1693393971222,99.71,21.517,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693393976929,99.71,21.516,21.508,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393981334,21.5973107,21.515,21.508,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393986742,99.71,21.516,21.508,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693393987333,99.71,21.516,21.508,122.95716]
["bitfinex-derivatives","SOLF0:USTF0",1693393992046,99.71,21.518,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693393997546,21.57320078,21.517,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693393998451,99.71,21.518,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693394010461,21.56298028,21.517,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693394015363,0.75371202,21.516,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693394018967,0.75371202,21.516,21.512,122.95284]
["bitfinex-derivatives","SOLF0:USTF0",1693394019154,0.75371202,21.516,21.513,23.24176]
["bitfinex-derivatives","SOLF0:USTF0",1693394021966,0.75371202,21.516,21.515,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394023165,0.75371202,21.516,21.513,122.95176]
["bitfinex-derivatives","SOLF0:USTF0",1693394027564,0.75371202,21.516,21.513,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394031377,0.75371202,21.516,21.513,136.17096653]
["bitfinex-derivatives","SOLF0:USTF0",1693394032272,0.81371202,21.516,21.513,136.17096653]
["bitfinex-derivatives","SOLF0:USTF0",1693394042092,0.81371202,21.516,21.515,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394042591,99.71,21.526,21.515,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1693394042886,21.5428354,21.525,21.518,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394043791,21.5428354,21.525,21.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394045788,21.53603759,21.524,21.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394046093,21.53603759,21.525,21.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394046291,21.53603759,21.524,21.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394046491,21.53603759,21.525,21.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394046694,21.53603759,21.524,21.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394046994,21.53603759,21.525,21.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394054693,0.63656756,21.526,21.523,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394057600,0.63656756,21.526,21.522,0.65840869]
["bitfinex-derivatives","SOLF0:USTF0",1693394061300,0.16822743,21.525,21.522,0.65840869]
["bitfinex-derivatives","SOLF0:USTF0",1693394069709,21.72957294,21.525,21.522,0.65840869]
["bitfinex-derivatives","SOLF0:USTF0",1693394072206,21.72957294,21.525,21.523,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394081214,21.72957294,21.525,21.524,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394106231,21.72957294,21.525,21.522,0.65840869]
["bitfinex-derivatives","SOLF0:USTF0",1693394106430,21.72957294,21.525,21.516,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394106431,121.43957294,21.525,21.518,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394106738,13.94,21.52,21.516,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394106931,21.56134551,21.519,21.516,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394110331,21.56134551,21.519,21.513,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394110537,13.94,21.514,21.494,520.1291]
["bitfinex-derivatives","SOLF0:USTF0",1693394110839,13.94,21.512,21.507,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394111035,21.56134551,21.511,21.507,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394111231,21.56134551,21.51,21.507,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394111439,500.0,21.523,21.505,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394111440,21.56134551,21.509,21.505,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394111642,13.94,21.512,21.505,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394111942,21.65473837,21.511,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394112140,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394112339,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394112543,21.65455143,21.511,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394112844,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394113037,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394113238,21.65353885,21.511,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394113535,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394113733,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394113933,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394114138,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394114341,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394114541,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394114740,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394114942,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394115140,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394115346,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394115646,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394115842,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394116039,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394116247,13.94,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394116442,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394116649,13.95,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394116848,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394117050,13.95,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394117251,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394119050,13.95,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394119252,99.71,21.514,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394120254,0.75664515,21.512,21.506,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394121756,0.75664515,21.512,21.507,0.09703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394122055,0.75664515,21.512,21.507,99.80703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394129864,0.75664515,21.512,21.511,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394141971,0.75664515,21.512,21.508,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394143870,0.75664515,21.512,21.507,99.80703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394151989,0.75664515,21.512,21.507,0.09703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394156394,0.75664515,21.512,21.509,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394156686,14.70664515,21.512,21.507,0.09703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394161996,100.46664515,21.512,21.507,0.09703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394172095,99.71,21.508,21.507,0.09703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394172293,134.0199728,21.508,21.507,0.09703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394175401,147.9699728,21.508,21.507,0.09703127]
["bitfinex-derivatives","SOLF0:USTF0",1693394175603,13.95,21.507,21.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394175794,99.71,21.505,21.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394176200,99.71,21.505,21.499,37.43747093]
["bitfinex-derivatives","SOLF0:USTF0",1693394176400,99.71,21.505,21.498,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394178500,99.71,21.509,21.502,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394181811,13.95,21.508,21.502,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394182106,99.71,21.508,21.5,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1693394183704,99.71,21.508,21.5,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394186813,21.1648,21.511,21.504,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394188020,99.71,21.512,21.504,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394188219,0.7236442,21.51,21.504,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394194808,0.7236442,21.51,21.507,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394197222,0.7236442,21.51,21.504,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394201924,99.71,21.509,21.501,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394206421,99.71,21.507,21.498,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394207923,0.68294423,21.505,21.498,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394208227,99.71,21.503,21.495,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394211539,0.64599765,21.501,21.495,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394211938,0.64599765,21.501,21.496,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394212936,99.71,21.504,21.496,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394213136,99.71,21.505,21.497,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394219648,13.95,21.504,21.497,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394220146,13.95,21.504,21.498,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394220346,0.7467358,21.503,21.498,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394221244,0.7467358,21.503,21.497,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394221845,99.71,21.502,21.488,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394222050,13.95,21.501,21.495,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394228051,13.95,21.501,21.494,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394229353,14.01,21.501,21.494,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394232956,0.76565831,21.5,21.494,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394243161,100.47565831,21.5,21.493,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394243858,13.95,21.499,21.493,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394248867,99.71,21.495,21.487,28.5602]
["bitfinex-derivatives","SOLF0:USTF0",1693394249061,99.71,21.495,21.487,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394251963,99.71,21.494,21.486,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394262067,37.74034434,21.499,21.487,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394262068,99.71,21.496,21.487,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394271979,99.71,21.494,21.486,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394273077,99.71,21.497,21.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693394281482,13.96,21.496,21.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693394281983,99.71,21.496,21.487,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394291997,99.71,21.496,21.488,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394297897,99.71,21.493,21.485,137.02843574]
["bitfinex-derivatives","SOLF0:USTF0",1693394298095,99.71,21.493,21.485,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394300904,99.71,21.49,21.481,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394305401,99.71,21.486,21.479,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394306402,13.96,21.485,21.47,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394306603,29.07008159,21.487,21.475,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394306604,99.71,21.483,21.475,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394307907,13.96,21.482,21.475,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693394308409,29.07008159,21.487,21.467,148.05817394]
["bitfinex-derivatives","SOLF0:USTF0",1693394308410,99.71,21.479,21.471,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394309309,13.96,21.478,21.471,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394310204,13.96,21.478,21.467,148.05999526]
["bitfinex-derivatives","SOLF0:USTF0",1693394310205,13.96,21.478,21.467,185.03578668]
["bitfinex-derivatives","SOLF0:USTF0",1693394310411,13.97,21.474,21.468,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1693394311707,99.71,21.472,21.468,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693394312006,99.71,21.471,21.468,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693394314199,99.71,21.471,21.464,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394315409,99.71,21.474,21.466,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394318812,99.71,21.471,21.465,23.29373]
["bitfinex-derivatives","SOLF0:USTF0",1693394320912,99.71,21.471,21.464,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394329230,99.71,21.471,21.468,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394329728,99.71,21.469,21.468,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394332628,99.71,21.469,21.461,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394333633,99.71,21.47,21.462,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394339837,99.71,21.467,21.459,137.00855611]
["bitfinex-derivatives","SOLF0:USTF0",1693394341632,99.71,21.467,21.459,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394342033,99.71,21.462,21.455,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394342233,99.71,21.46,21.454,1.01222264]
["bitfinex-derivatives","SOLF0:USTF0",1693394342435,99.71,21.46,21.451,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394342634,99.71,21.46,21.451,160.65919094]
["bitfinex-derivatives","SOLF0:USTF0",1693394343234,99.71,21.46,21.451,123.01893]
["bitfinex-derivatives","SOLF0:USTF0",1693394344833,99.71,21.46,21.452,23.30785]
["bitfinex-derivatives","SOLF0:USTF0",1693394345833,99.71,21.462,21.454,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394346329,99.71,21.462,21.454,123.01567]
["bitfinex-derivatives","SOLF0:USTF0",1693394346936,99.71,21.462,21.455,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394350138,99.71,21.462,21.455,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394353937,99.71,21.465,21.458,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394354735,0.64337899,21.461,21.458,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394356340,0.64337899,21.461,21.458,32.73133]
["bitfinex-derivatives","SOLF0:USTF0",1693394357137,99.71,21.468,21.461,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394357934,99.71,21.468,21.462,23.29699]
["bitfinex-derivatives","SOLF0:USTF0",1693394359144,13.98,21.467,21.462,23.29699]
["bitfinex-derivatives","SOLF0:USTF0",1693394359543,13.98,21.467,21.46,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394362050,99.71,21.466,21.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394363650,99.71,21.467,21.46,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394371948,13.98,21.467,21.461,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394374254,13.98,21.467,21.465,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394377054,99.71,21.468,21.465,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394377359,13.98,21.467,21.465,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394377749,13.98,21.467,21.461,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394379155,99.71,21.468,21.461,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394379559,99.71,21.472,21.465,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394380055,0.06,21.467,21.465,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394380560,0.06,21.467,21.466,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394381359,59.46224073,21.474,21.466,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394381559,59.46224073,21.474,21.467,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394381955,25.62284073,21.474,21.469,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394382159,99.71,21.476,21.469,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394382353,99.71,21.479,21.471,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394382562,19.8245,21.481,21.475,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394382958,99.71,21.483,21.475,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394385269,99.71,21.479,21.471,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394385465,13.98,21.475,21.468,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394386769,99.71,21.476,21.469,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394387477,19.4662,21.478,21.472,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394387869,99.71,21.48,21.472,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394388672,99.71,21.482,21.475,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394389572,99.71,21.482,21.476,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394390766,99.71,21.482,21.475,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394391870,99.71,21.482,21.476,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394392072,13.98,21.484,21.478,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394392275,19.2813,21.485,21.481,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394392571,99.71,21.489,21.481,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394394372,99.71,21.489,21.482,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394394575,99.71,21.489,21.473,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693394394576,99.71,21.492,21.485,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1693394397379,111.37,21.495,21.482,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693394398583,13.98,21.492,21.48,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693394402087,13.98,21.49,21.478,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693394404084,13.98,21.493,21.481,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693394410993,111.37,21.496,21.483,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1693394422303,13.96,21.493,21.486,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394427899,100.24,21.49,21.482,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394432008,100.24,21.489,21.481,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394437698,600.24,21.482,21.474,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394438505,13.97,21.477,21.471,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394442104,100.24,21.48,21.473,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394452213,100.24,21.479,21.471,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394453615,100.24,21.479,21.472,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693394455614,36.50861666,21.49,21.474,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394455615,100.24,21.481,21.474,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394455809,100.24,21.485,21.478,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693394462313,13.97,21.484,21.477,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394463617,13.97,21.484,21.481,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394464517,100.24,21.482,21.473,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394464717,126.27954575,21.482,21.473,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394469526,13.97,21.477,21.47,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394471919,100.24,21.479,21.472,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394472914,100.24,21.479,21.465,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693394473115,100.24,21.475,21.467,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394482028,100.24,21.473,21.466,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394484034,100.24,21.472,21.465,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394496946,100.24,21.471,21.465,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693394498038,100.24,21.475,21.468,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394509053,100.24,21.472,21.465,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693394511953,100.24,21.471,21.465,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693394517449,0.06,21.472,21.466,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394521963,0.06,21.472,21.465,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394522661,100.24,21.473,21.465,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394542173,100.24,21.475,21.468,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394544268,100.24,21.474,21.466,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394551277,100.24,21.47,21.463,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394557083,100.24,21.473,21.466,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394562084,100.24,21.475,21.468,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394571695,0.72971312,21.474,21.468,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394578410,0.72971312,21.474,21.468,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394592119,0.72971312,21.474,21.469,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394594830,22.79307987,21.477,21.473,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394595625,36.76307987,21.477,21.47,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394598722,100.24,21.475,21.467,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394598921,100.24,21.475,21.464,23.29481]
["bitfinex-derivatives","SOLF0:USTF0",1693394598922,13.97,21.47,21.464,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394602030,100.24,21.47,21.463,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394608325,100.24,21.469,21.462,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394618340,100.24,21.467,21.459,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394622042,100.24,21.46,21.451,137.045219]
["bitfinex-derivatives","SOLF0:USTF0",1693394622241,100.24,21.46,21.452,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394622639,13.98,21.461,21.454,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394623833,0.68998424,21.458,21.454,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394624647,13.98,21.464,21.457,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394627843,100.24,21.465,21.457,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394628048,36.77307987,21.477,21.462,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394628049,100.24,21.469,21.462,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394653863,13.98,21.465,21.459,19.3038]
["bitfinex-derivatives","SOLF0:USTF0",1693394654059,13.98,21.465,21.458,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394661964,100.24,21.464,21.457,129.5089]
["bitfinex-derivatives","SOLF0:USTF0",1693394663071,100.24,21.464,21.457,120.0889]
["bitfinex-derivatives","SOLF0:USTF0",1693394664868,100.24,21.464,21.457,129.5089]
["bitfinex-derivatives","SOLF0:USTF0",1693394666174,0.65127639,21.463,21.457,129.5089]
["bitfinex-derivatives","SOLF0:USTF0",1693394666566,0.65127639,21.463,21.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394676879,100.24,21.47,21.462,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394679481,100.24,21.473,21.465,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394682077,100.24,21.472,21.465,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394686690,0.65443446,21.471,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394691993,100.24,21.47,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394697891,114.22,21.47,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394704806,100.24,21.47,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394705697,114.22,21.47,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394712010,100.24,21.469,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394713812,0.65443446,21.471,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394717417,13.97,21.47,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394724719,0.65443446,21.471,21.466,0.71750803]
["bitfinex-derivatives","SOLF0:USTF0",1693394726120,0.65443446,21.471,21.468,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394726325,100.24,21.482,21.47,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394726624,100.24,21.482,21.474,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394726825,100.24,21.482,21.473,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394728228,100.24,21.479,21.471,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394728519,126.07893661,21.479,21.471,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394732025,13.97,21.477,21.47,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394732721,13.97,21.477,21.471,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394735329,100.24,21.478,21.472,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394735525,17.3296,21.486,21.473,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394735526,13.97,21.48,21.473,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394735828,13.97,21.48,21.474,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394737028,13.97,21.48,21.474,10.15231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394738528,13.97,21.48,21.474,0.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394742031,100.24,21.48,21.474,0.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394752050,13.97,21.48,21.474,100.97231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394754954,100.24,21.48,21.474,10.15231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394759455,100.24,21.48,21.474,0.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394760657,100.24,21.48,21.474,10.15231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394761957,100.24,21.481,21.474,10.15231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394763261,13.97,21.48,21.474,0.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394764256,100.24,21.478,21.474,0.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394765958,13.97,21.477,21.474,0.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394766361,100.24,21.475,21.474,0.73231025]
["bitfinex-derivatives","SOLF0:USTF0",1693394766860,100.24,21.475,21.468,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394767065,100.24,21.472,21.464,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394769666,100.3,21.472,21.464,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394771961,100.24,21.47,21.462,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394787381,100.24,21.47,21.461,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394789282,100.24,21.468,21.461,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394796702,100.24,21.471,21.465,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394798008,37.87610618,21.477,21.465,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394798304,100.24,21.474,21.466,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394799794,13.97,21.473,21.466,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394802106,100.24,21.472,21.465,29.2659]
["bitfinex-derivatives","SOLF0:USTF0",1693394802498,100.24,21.472,21.465,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394804705,100.24,21.472,21.466,0.72164772]
["bitfinex-derivatives","SOLF0:USTF0",1693394812018,0.68788624,21.471,21.466,0.72164772]
["bitfinex-derivatives","SOLF0:USTF0",1693394812426,13.97,21.467,21.446,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394812613,13.97,21.47,21.444,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394812818,13.97,21.47,21.446,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1693394813016,100.24,21.455,21.446,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1693394814309,13.97,21.456,21.418,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394814513,23.92732803,21.457,21.433,20.1998]
["bitfinex-derivatives","SOLF0:USTF0",1693394814514,100.24,21.439,21.433,20.1998]
["bitfinex-derivatives","SOLF0:USTF0",1693394815213,13.97,21.452,21.434,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394815214,100.24,21.438,21.434,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394815413,100.24,21.44,21.434,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693394815916,100.24,21.44,21.435,0.71403028]
["bitfinex-derivatives","SOLF0:USTF0",1693394817014,100.88254966,21.44,21.435,0.71403028]
["bitfinex-derivatives","SOLF0:USTF0",1693394820313,0.64254966,21.44,21.435,100.95403028]
["bitfinex-derivatives","SOLF0:USTF0",1693394822016,0.64254966,21.44,21.435,0.71403028]
["bitfinex-derivatives","SOLF0:USTF0",1693394823920,100.24,21.439,21.435,0.71403028]
["bitfinex-derivatives","SOLF0:USTF0",1693394824628,100.88254966,21.44,21.435,0.71403028]
["bitfinex-derivatives","SOLF0:USTF0",1693394825325,100.24,21.436,21.435,0.71403028]
["bitfinex-derivatives","SOLF0:USTF0",1693394829428,100.24,21.439,21.435,0.71403028]
["bitfinex-derivatives","SOLF0:USTF0",1693394834732,100.24,21.446,21.439,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693394835919,100.24,21.443,21.437,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693394837328,111.87,21.445,21.433,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1693394839235,111.87,21.445,21.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693394841827,111.87,21.445,21.433,135.19851]
["bitfinex-derivatives","SOLF0:USTF0",1693394842028,111.87,21.448,21.437,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693394842431,111.87,21.446,21.44,0.72375762]
["bitfinex-derivatives","SOLF0:USTF0",1693394842637,447.48,21.456,21.433,23.32851]
["bitfinex-derivatives","SOLF0:USTF0",1693394842638,14.0,21.441,21.433,23.32851]
["bitfinex-derivatives","SOLF0:USTF0",1693394842825,111.87,21.439,21.433,23.32851]
["bitfinex-derivatives","SOLF0:USTF0",1693394843729,111.87,21.439,21.428,20.307]
["bitfinex-derivatives","SOLF0:USTF0",1693394844531,0.70661114,21.438,21.428,20.307]
["bitfinex-derivatives","SOLF0:USTF0",1693394845733,0.70661114,21.438,21.422,10.45222264]
["bitfinex-derivatives","SOLF0:USTF0",1693394845734,111.87,21.433,21.422,10.45222264]
["bitfinex-derivatives","SOLF0:USTF0",1693394846836,14.0,21.432,21.422,10.45222264]
["bitfinex-derivatives","SOLF0:USTF0",1693394847644,0.75415916,21.43,21.422,10.45222264]
["bitfinex-derivatives","SOLF0:USTF0",1693394848933,0.75415916,21.43,21.423,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394849138,0.75415916,21.43,21.427,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693394849335,111.87,21.439,21.427,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693394850835,111.87,21.439,21.426,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394852042,111.87,21.438,21.426,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394852538,111.87,21.438,21.43,0.75734342]
["bitfinex-derivatives","SOLF0:USTF0",1693394853830,111.87,21.438,21.43,0.81734342]
["bitfinex-derivatives","SOLF0:USTF0",1693394855541,111.87,21.438,21.426,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394855736,111.87,21.434,21.422,611.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394857237,111.87,21.434,21.422,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394857530,111.87,21.434,21.422,611.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394857941,0.74533484,21.43,21.422,611.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394858938,0.74533484,21.43,21.422,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394859142,0.74533484,21.43,21.422,611.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394859547,0.74533484,21.43,21.423,23.3394]
["bitfinex-derivatives","SOLF0:USTF0",1693394860043,0.74533484,21.43,21.422,611.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394861346,0.74533484,21.43,21.423,23.3394]
["bitfinex-derivatives","SOLF0:USTF0",1693394861644,0.74533484,21.43,21.427,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394863047,111.87,21.439,21.427,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394864746,111.87,21.443,21.43,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394869646,447.48,21.456,21.433,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394869647,111.87,21.446,21.433,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394876664,111.87,21.45,21.432,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693394876966,111.87,21.45,21.437,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394882465,111.87,21.453,21.441,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394887562,111.93,21.453,21.441,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693394892375,100.65,21.45,21.443,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394894575,100.65,21.451,21.444,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394894779,13.99,21.45,21.444,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394905480,100.65,21.45,21.443,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394921696,100.65,21.45,21.444,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693394921896,100.65,21.453,21.446,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394924601,100.65,21.453,21.447,0.7421212]
["bitfinex-derivatives","SOLF0:USTF0",1693394924801,100.65,21.452,21.447,0.7421212]
["bitfinex-derivatives","SOLF0:USTF0",1693394930307,114.64,21.456,21.449,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394932009,13.99,21.456,21.449,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394932508,13.99,21.456,21.45,20.9146]
["bitfinex-derivatives","SOLF0:USTF0",1693394933607,100.65,21.457,21.451,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394940725,100.65,21.457,21.452,0.69744866]
["bitfinex-derivatives","SOLF0:USTF0",1693394942020,137.77645477,21.458,21.452,0.69744866]
["bitfinex-derivatives","SOLF0:USTF0",1693394951943,100.65,21.457,21.452,0.69744866]
["bitfinex-derivatives","SOLF0:USTF0",1693394955849,100.65,21.457,21.453,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394958246,100.65,21.457,21.452,0.69744866]
["bitfinex-derivatives","SOLF0:USTF0",1693394960338,13.98,21.453,21.446,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394960951,100.65,21.45,21.444,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394961751,100.65,21.45,21.443,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394961948,100.65,21.449,21.442,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394962147,100.65,21.449,21.445,0.72844331]
["bitfinex-derivatives","SOLF0:USTF0",1693394962349,101.35378832,21.449,21.445,0.72844331]
["bitfinex-derivatives","SOLF0:USTF0",1693394963747,0.70378832,21.449,21.445,101.37844331]
["bitfinex-derivatives","SOLF0:USTF0",1693394968365,0.70378832,21.449,21.446,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394968663,0.70378832,21.449,21.448,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394968858,0.70378832,21.449,21.448,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1693394977475,0.70378832,21.449,21.448,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394980371,0.70378832,21.449,21.448,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1693394986181,37.11645477,21.458,21.449,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693394986381,37.11645477,21.458,21.451,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693394988683,37.11645477,21.458,21.452,0.82866376]
["bitfinex-derivatives","SOLF0:USTF0",1693394990279,37.11645477,21.458,21.452,0.76866376]
["bitfinex-derivatives","SOLF0:USTF0",1693394992078,13.98,21.456,21.452,0.76866376]
["bitfinex-derivatives","SOLF0:USTF0",1693394995879,100.65,21.456,21.452,0.76866376]
["bitfinex-derivatives","SOLF0:USTF0",1693395000088,100.65,21.455,21.452,0.76866376]
["bitfinex-derivatives","SOLF0:USTF0",1693395000787,100.65,21.453,21.452,0.76866376]
["bitfinex-derivatives","SOLF0:USTF0",1693395002385,100.65,21.453,21.446,20.4307]
["bitfinex-derivatives","SOLF0:USTF0",1693395002686,13.98,21.451,21.446,20.4307]
["bitfinex-derivatives","SOLF0:USTF0",1693395002888,13.98,21.451,21.444,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395003087,23.13645477,21.458,21.441,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395003088,100.65,21.449,21.441,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395005084,13.98,21.444,21.438,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395005490,100.65,21.442,21.435,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693395010186,100.65,21.449,21.441,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395012095,100.65,21.452,21.444,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693395012295,13.98,21.451,21.443,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395012484,13.98,21.451,21.444,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693395014798,0.73158119,21.45,21.445,0.67862449]
["bitfinex-derivatives","SOLF0:USTF0",1693395023899,0.73158119,21.45,21.446,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395024100,0.73158119,21.45,21.447,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395025895,0.73158119,21.45,21.446,129.2486]
["bitfinex-derivatives","SOLF0:USTF0",1693395032014,0.73158119,21.45,21.446,28.5986]
["bitfinex-derivatives","SOLF0:USTF0",1693395033707,0.73158119,21.45,21.446,19.1586]
["bitfinex-derivatives","SOLF0:USTF0",1693395036416,0.73158119,21.45,21.446,28.5986]
["bitfinex-derivatives","SOLF0:USTF0",1693395042014,0.73158119,21.45,21.446,129.2486]
["bitfinex-derivatives","SOLF0:USTF0",1693395051924,0.73158119,21.45,21.446,28.5986]
["bitfinex-derivatives","SOLF0:USTF0",1693395056025,0.73158119,21.45,21.446,129.2486]
["bitfinex-derivatives","SOLF0:USTF0",1693395061931,0.73158119,21.45,21.448,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395065228,0.73158119,21.45,21.446,19.1586]
["bitfinex-derivatives","SOLF0:USTF0",1693395067627,0.73158119,21.45,21.446,28.5886]
["bitfinex-derivatives","SOLF0:USTF0",1693395069737,0.73158119,21.45,21.447,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395075840,100.65,21.462,21.453,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395077039,114.64,21.462,21.453,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395077844,0.72764803,21.46,21.455,0.65099271]
["bitfinex-derivatives","SOLF0:USTF0",1693395082052,101.37764803,21.46,21.455,0.65099271]
["bitfinex-derivatives","SOLF0:USTF0",1693395083549,0.72764803,21.46,21.457,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693395086162,13.98,21.464,21.458,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395088966,137.09734388,21.468,21.46,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395089156,100.65,21.468,21.46,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395091465,0.75106721,21.466,21.46,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395091659,0.75106721,21.466,21.462,0.75706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395102162,0.75106721,21.466,21.462,101.40706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395111276,101.40106721,21.466,21.462,0.75706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395111980,13.98,21.464,21.462,0.75706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395121188,100.65,21.465,21.462,0.75706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395122086,14.79106721,21.466,21.462,0.75706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395133794,0.81106721,21.466,21.462,0.75706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395135301,0.81106721,21.466,21.463,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395142005,0.81106721,21.466,21.462,101.40706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395147606,0.81106721,21.466,21.463,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395148713,0.81106721,21.466,21.463,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693395150916,0.81106721,21.466,21.463,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395151912,0.81106721,21.466,21.464,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395152619,0.75106721,21.466,21.464,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395161918,0.75106721,21.466,21.465,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395164317,0.75106721,21.466,21.462,101.40706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395172636,0.75106721,21.466,21.462,0.75706865]
["bitfinex-derivatives","SOLF0:USTF0",1693395174632,100.65,21.464,21.456,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395174831,126.68154307,21.464,21.456,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395180437,126.68154307,21.464,21.458,0.67039179]
["bitfinex-derivatives","SOLF0:USTF0",1693395180937,0.75106721,21.466,21.459,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395181339,0.75106721,21.466,21.462,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395181939,0.75106721,21.466,21.461,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395190040,0.75106721,21.466,21.462,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395192044,0.75106721,21.466,21.462,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395192644,0.75106721,21.466,21.463,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395199869,0.75106721,21.466,21.464,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395201953,0.75106721,21.466,21.464,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395212172,13.98,21.471,21.464,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693395221977,13.98,21.472,21.466,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395224675,0.63042089,21.471,21.466,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395231379,0.63042089,21.471,21.47,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395231584,13.97,21.476,21.47,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395231974,13.97,21.476,21.464,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395231975,23.17549173,21.478,21.472,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395232881,59.8368797,21.478,21.472,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395233086,23.17549173,21.478,21.472,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395246597,23.17549173,21.478,21.473,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395247300,23.17549173,21.478,21.472,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395252203,23.17549173,21.478,21.473,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395255706,23.93123811,21.478,21.473,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395256510,23.93123811,21.478,21.473,101.27962134]
["bitfinex-derivatives","SOLF0:USTF0",1693395259314,23.93123811,21.478,21.473,122.20982134]
["bitfinex-derivatives","SOLF0:USTF0",1693395272033,23.93123811,21.478,21.473,21.55982134]
["bitfinex-derivatives","SOLF0:USTF0",1693395280147,23.93123811,21.478,21.474,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395280446,0.75574638,21.478,21.474,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395285842,0.75574638,21.478,21.473,21.55982134]
["bitfinex-derivatives","SOLF0:USTF0",1693395287849,0.75574638,21.478,21.473,0.62962134]
["bitfinex-derivatives","SOLF0:USTF0",1693395292049,13.97,21.474,21.473,0.62962134]
["bitfinex-derivatives","SOLF0:USTF0",1693395292241,100.65,21.475,21.473,0.62962134]
["bitfinex-derivatives","SOLF0:USTF0",1693395293548,13.97,21.474,21.473,0.62962134]
["bitfinex-derivatives","SOLF0:USTF0",1693395302553,13.97,21.474,21.469,19.9026]
["bitfinex-derivatives","SOLF0:USTF0",1693395304355,13.97,21.474,21.469,20.658932]
["bitfinex-derivatives","SOLF0:USTF0",1693395311956,100.65,21.473,21.469,20.658932]
["bitfinex-derivatives","SOLF0:USTF0",1693395316768,100.65,21.473,21.469,20.658932]
["bitfinex-derivatives","SOLF0:USTF0",1693395318769,13.97,21.474,21.469,20.658932]
["bitfinex-derivatives","SOLF0:USTF0",1693395324186,31.12448309,21.475,21.469,20.658932]
["bitfinex-derivatives","SOLF0:USTF0",1693395325975,131.77448309,21.475,21.469,20.658932]
["bitfinex-derivatives","SOLF0:USTF0",1693395328777,131.77448309,21.475,21.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395331977,31.12448309,21.475,21.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395339082,100.65,21.476,21.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395341981,100.65,21.478,21.47,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693395347891,100.65,21.48,21.473,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395351091,100.65,21.484,21.477,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395351391,100.65,21.488,21.479,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395357198,137.43435024,21.489,21.482,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395357393,100.65,21.495,21.488,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395362001,100.65,21.496,21.488,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395363397,13.97,21.495,21.488,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395369008,13.97,21.495,21.489,0.69168828]
["bitfinex-derivatives","SOLF0:USTF0",1693395370101,13.97,21.493,21.489,0.69168828]
["bitfinex-derivatives","SOLF0:USTF0",1693395379817,100.65,21.492,21.489,0.69168828]
["bitfinex-derivatives","SOLF0:USTF0",1693395391532,100.65,21.49,21.481,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395391730,100.65,21.489,21.481,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395396934,100.65,21.485,21.478,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395397430,100.65,21.485,21.483,0.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395397632,0.67268914,21.487,21.483,0.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395400532,13.96,21.486,21.483,0.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395403833,0.67268914,21.487,21.483,0.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395405237,38.14010067,21.487,21.483,0.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395410939,0.67268914,21.487,21.483,0.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395434572,0.67268914,21.487,21.484,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693395439678,0.67268914,21.487,21.483,0.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395445875,0.67268914,21.487,21.484,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693395446075,0.67268914,21.487,21.484,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1693395452074,0.67268914,21.487,21.484,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693395452274,0.67268914,21.487,21.483,101.37650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395453979,13.96,21.486,21.483,0.72650653]
["bitfinex-derivatives","SOLF0:USTF0",1693395454180,13.96,21.483,21.477,119.8618]
["bitfinex-derivatives","SOLF0:USTF0",1693395457785,0.7149916,21.482,21.477,119.8618]
["bitfinex-derivatives","SOLF0:USTF0",1693395467390,0.7149916,21.482,21.48,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395471993,0.7149916,21.482,21.481,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1693395479993,0.7149916,21.482,21.481,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395482099,0.7149916,21.482,21.479,101.41795665]
["bitfinex-derivatives","SOLF0:USTF0",1693395492103,0.7149916,21.482,21.479,0.76795665]
["bitfinex-derivatives","SOLF0:USTF0",1693395503018,0.7749916,21.482,21.479,0.76795665]
["bitfinex-derivatives","SOLF0:USTF0",1693395511933,0.7749916,21.482,21.479,101.41795665]
["bitfinex-derivatives","SOLF0:USTF0",1693395530747,0.7749916,21.482,21.481,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1693395558476,0.7149916,21.482,21.481,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1693395558878,0.7149916,21.482,21.481,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395606430,0.7149916,21.482,21.48,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395607831,0.7149916,21.482,21.48,94.1955]
["bitfinex-derivatives","SOLF0:USTF0",1693395608027,0.7149916,21.482,21.479,0.76795665]
["bitfinex-derivatives","SOLF0:USTF0",1693395608227,0.7149916,21.482,21.476,64.42838043]
["bitfinex-derivatives","SOLF0:USTF0",1693395608430,100.65,21.481,21.473,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395608731,100.65,21.478,21.47,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395610226,0.63896838,21.476,21.47,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395622043,0.63896838,21.476,21.471,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395622447,0.63896838,21.476,21.471,101.38664121]
["bitfinex-derivatives","SOLF0:USTF0",1693395628135,14.60896838,21.476,21.471,0.73664121]
["bitfinex-derivatives","SOLF0:USTF0",1693395632038,13.97,21.474,21.471,0.73664121]
["bitfinex-derivatives","SOLF0:USTF0",1693395633149,100.65,21.472,21.468,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1693395642355,100.65,21.472,21.468,20.93990504]
["bitfinex-derivatives","SOLF0:USTF0",1693395650070,37.25256289,21.474,21.469,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395650369,101.28896838,21.476,21.469,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395658172,13.98,21.474,21.468,20.93990504]
["bitfinex-derivatives","SOLF0:USTF0",1693395661977,100.65,21.473,21.468,20.93990504]
["bitfinex-derivatives","SOLF0:USTF0",1693395671981,100.65,21.472,21.468,20.93990504]
["bitfinex-derivatives","SOLF0:USTF0",1693395686190,100.65,21.472,21.468,0.34890504]
["bitfinex-derivatives","SOLF0:USTF0",1693395686387,100.65,21.472,21.464,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395688389,13.97,21.469,21.463,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395688890,100.65,21.467,21.462,20.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693395695598,101.29384942,21.467,21.462,20.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693395702108,0.64384942,21.467,21.462,20.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693395705510,13.98,21.466,21.454,36.35041937]
["bitfinex-derivatives","SOLF0:USTF0",1693395705712,13.98,21.466,21.45,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395705921,100.65,21.458,21.451,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395707012,0.74948478,21.457,21.451,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395712113,101.39948478,21.457,21.451,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693395717014,101.39948478,21.457,21.45,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395717219,100.65,21.453,21.446,119.9589]
["bitfinex-derivatives","SOLF0:USTF0",1693395717419,100.65,21.45,21.446,19.3089]
["bitfinex-derivatives","SOLF0:USTF0",1693395718428,100.65,21.45,21.435,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693395718429,100.65,21.447,21.435,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395718621,100.65,21.443,21.436,20.6889]
["bitfinex-derivatives","SOLF0:USTF0",1693395720426,0.72052061,21.442,21.436,20.6889]
["bitfinex-derivatives","SOLF0:USTF0",1693395720626,100.65,21.439,21.436,20.6889]
["bitfinex-derivatives","SOLF0:USTF0",1693395722025,100.65,21.438,21.436,20.6889]
["bitfinex-derivatives","SOLF0:USTF0",1693395722420,100.65,21.438,21.432,0.95222264]
["bitfinex-derivatives","SOLF0:USTF0",1693395722625,100.65,21.438,21.431,126.05036656]
["bitfinex-derivatives","SOLF0:USTF0",1693395724118,0.6901845,21.437,21.431,126.05036656]
["bitfinex-derivatives","SOLF0:USTF0",1693395731735,0.6901845,21.437,21.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395732037,100.65,21.436,21.429,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395732631,114.64,21.436,21.429,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395735141,114.64,21.436,21.427,20.8195]
["bitfinex-derivatives","SOLF0:USTF0",1693395735142,100.65,21.435,21.428,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395735838,13.99,21.436,21.427,20.8195]
["bitfinex-derivatives","SOLF0:USTF0",1693395736032,13.99,21.436,21.418,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395736033,13.99,21.436,21.419,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395736247,13.99,21.436,21.419,120.887]
["bitfinex-derivatives","SOLF0:USTF0",1693395736248,100.65,21.427,21.419,120.887]
["bitfinex-derivatives","SOLF0:USTF0",1693395737737,100.65,21.43,21.423,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395737945,100.65,21.433,21.426,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1693395738246,100.65,21.437,21.429,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395740547,100.65,21.441,21.433,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395740748,100.65,21.441,21.433,125.98915757]
["bitfinex-derivatives","SOLF0:USTF0",1693395741941,13.99,21.453,21.435,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395741942,100.65,21.443,21.435,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395742152,100.65,21.44,21.432,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693395742347,111.92,21.443,21.43,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693395750056,111.92,21.445,21.432,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693395750249,111.92,21.445,21.432,135.2496]
["bitfinex-derivatives","SOLF0:USTF0",1693395751051,111.92,21.445,21.432,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693395752559,111.92,21.443,21.43,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693395755054,0.71208792,21.439,21.43,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693395755358,112.63208792,21.439,21.427,158.85693726]
["bitfinex-derivatives","SOLF0:USTF0",1693395762265,0.71208792,21.439,21.427,46.93693726]
["bitfinex-derivatives","SOLF0:USTF0",1693395762460,100.74,21.437,21.43,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1693395762855,0.71208792,21.439,21.433,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1693395763762,100.74,21.44,21.433,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1693395764064,100.74,21.44,21.434,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395766262,100.74,21.437,21.434,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395766464,100.74,21.437,21.43,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1693395766762,100.74,21.437,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395767264,13.99,21.439,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395770468,111.94,21.44,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395773570,0.6462799,21.438,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395775367,0.7062799,21.438,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395782074,0.7062799,21.438,21.432,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693395782575,0.7062799,21.438,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395783575,0.6462799,21.438,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395786381,13.99,21.437,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395786881,0.6462799,21.438,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395787379,0.6462799,21.438,21.432,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395787977,0.6462799,21.438,21.431,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1693395787978,0.6462799,21.438,21.435,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395790482,0.6462799,21.438,21.432,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395793388,0.6462799,21.438,21.436,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395800891,0.6462799,21.438,21.437,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395802092,0.6462799,21.438,21.436,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395813702,13.99,21.449,21.437,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395813906,13.99,21.449,21.442,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395815702,0.69908795,21.448,21.442,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395820006,0.69908795,21.448,21.443,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395821408,0.69908795,21.448,21.443,101.39894043]
["bitfinex-derivatives","SOLF0:USTF0",1693395822107,0.69908795,21.448,21.443,0.64894043]
["bitfinex-derivatives","SOLF0:USTF0",1693395832321,0.69908795,21.448,21.443,20.37084043]
["bitfinex-derivatives","SOLF0:USTF0",1693395835920,0.69908795,21.448,21.444,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395849644,0.69908795,21.448,21.445,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395851944,0.69908795,21.448,21.443,121.12084043]
["bitfinex-derivatives","SOLF0:USTF0",1693395859545,13.99,21.446,21.443,0.64894043]
["bitfinex-derivatives","SOLF0:USTF0",1693395859748,100.75,21.444,21.438,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693395860145,100.75,21.444,21.437,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395860647,100.75,21.441,21.434,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395866055,13.99,21.446,21.431,19.8414]
["bitfinex-derivatives","SOLF0:USTF0",1693395866056,13.99,21.439,21.433,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395870457,100.75,21.438,21.431,120.5914]
["bitfinex-derivatives","SOLF0:USTF0",1693395870661,13.99,21.437,21.431,120.5914]
["bitfinex-derivatives","SOLF0:USTF0",1693395871954,100.75,21.439,21.431,120.5914]
["bitfinex-derivatives","SOLF0:USTF0",1693395878573,100.75,21.436,21.431,19.8414]
["bitfinex-derivatives","SOLF0:USTF0",1693395880173,100.75,21.439,21.432,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395880572,100.75,21.439,21.433,19.7057]
["bitfinex-derivatives","SOLF0:USTF0",1693395881979,14.0,21.437,21.433,19.7057]
["bitfinex-derivatives","SOLF0:USTF0",1693395882179,100.75,21.438,21.43,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395882384,100.75,21.438,21.431,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1693395882576,100.75,21.441,21.433,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395882973,100.75,21.441,21.434,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1693395883779,100.75,21.437,21.434,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1693395884081,100.75,21.437,21.43,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395884379,100.75,21.437,21.431,20.7708]
["bitfinex-derivatives","SOLF0:USTF0",1693395885573,100.75,21.435,21.431,20.7708]
["bitfinex-derivatives","SOLF0:USTF0",1693395885779,100.75,21.435,21.428,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395885980,100.75,21.435,21.429,20.7708]
["bitfinex-derivatives","SOLF0:USTF0",1693395886679,100.75,21.439,21.431,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395887980,0.65106355,21.437,21.431,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395889882,0.65106355,21.437,21.429,20.7708]
["bitfinex-derivatives","SOLF0:USTF0",1693395889883,14.0,21.434,21.429,20.7708]
["bitfinex-derivatives","SOLF0:USTF0",1693395890079,100.75,21.435,21.429,20.7708]
["bitfinex-derivatives","SOLF0:USTF0",1693395891573,14.0,21.426,21.425,0.95222264]
["bitfinex-derivatives","SOLF0:USTF0",1693395891779,100.75,21.426,21.418,20.6892]
["bitfinex-derivatives","SOLF0:USTF0",1693395892078,100.75,21.422,21.418,20.6892]
["bitfinex-derivatives","SOLF0:USTF0",1693395892278,100.75,21.422,21.413,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395892279,14.0,21.421,21.413,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395892475,100.75,21.422,21.414,20.6892]
["bitfinex-derivatives","SOLF0:USTF0",1693395893079,100.75,21.425,21.418,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395893383,0.72817393,21.421,21.418,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395893780,0.72817393,21.421,21.417,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1693395896585,0.72817393,21.421,21.418,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395897487,0.72817393,21.421,21.417,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1693395902882,14.72817393,21.421,21.417,4.28774357]
["bitfinex-derivatives","SOLF0:USTF0",1693395903083,100.75,21.419,21.41,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693395903278,100.75,21.419,21.376,433.37684878]
["bitfinex-derivatives","SOLF0:USTF0",1693395903279,14.0,21.41,21.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395903483,100.75,21.4,21.393,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395903683,100.75,21.4,21.393,28.8143]
["bitfinex-derivatives","SOLF0:USTF0",1693395903982,100.75,21.394,21.393,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395904181,100.75,21.394,21.383,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395904384,500.0,21.414,21.387,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1693395904385,100.75,21.393,21.387,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1693395904691,100.75,21.39,21.387,19.3743]
["bitfinex-derivatives","SOLF0:USTF0",1693395904892,100.75,21.39,21.387,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395905691,100.75,21.392,21.387,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395906788,100.75,21.392,21.383,28.8143]
["bitfinex-derivatives","SOLF0:USTF0",1693395906991,100.75,21.389,21.383,28.8143]
["bitfinex-derivatives","SOLF0:USTF0",1693395907395,22.17196688,21.406,21.383,28.8143]
["bitfinex-derivatives","SOLF0:USTF0",1693395907396,112.45,21.392,21.383,28.8143]
["bitfinex-derivatives","SOLF0:USTF0",1693395908295,112.45,21.395,21.386,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395911592,112.45,21.399,21.386,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693395912999,112.45,21.401,21.387,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395913299,112.45,21.405,21.393,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395913594,112.45,21.405,21.395,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693395913996,112.45,21.405,21.396,19.6708]
["bitfinex-derivatives","SOLF0:USTF0",1693395915393,112.45,21.412,21.397,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395915798,112.45,21.412,21.397,135.81776]
["bitfinex-derivatives","SOLF0:USTF0",1693395917097,486.7271028,21.42,21.399,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395917302,112.45,21.415,21.406,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395917599,112.45,21.415,21.4,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395917800,112.45,21.415,21.406,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395919097,112.45,21.415,21.4,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395919296,112.45,21.415,21.406,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395920506,112.45,21.421,21.406,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693395921105,112.45,21.421,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395922606,14.02,21.417,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395923599,14.02,21.417,21.407,21.2817]
["bitfinex-derivatives","SOLF0:USTF0",1693395923799,112.45,21.415,21.407,21.2817]
["bitfinex-derivatives","SOLF0:USTF0",1693395924200,112.45,21.415,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395925803,112.45,21.419,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395931920,112.45,21.417,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395933113,112.45,21.42,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693395950021,112.45,21.413,21.399,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1693395950228,112.45,21.413,21.402,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693395951931,112.45,21.415,21.402,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1693395958524,112.45,21.415,21.404,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693395958729,14.01,21.417,21.404,612.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395959031,112.45,21.418,21.404,612.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395962838,112.45,21.418,21.404,635.81011]
["bitfinex-derivatives","SOLF0:USTF0",1693395963637,112.45,21.422,21.408,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693395968045,112.45,21.427,21.413,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395970440,14.01,21.422,21.41,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395972045,112.45,21.421,21.408,135.80575]
["bitfinex-derivatives","SOLF0:USTF0",1693395980146,36.95843063,21.427,21.408,23.35575]
["bitfinex-derivatives","SOLF0:USTF0",1693395980147,14.01,21.417,21.408,23.35575]
["bitfinex-derivatives","SOLF0:USTF0",1693395980547,112.45,21.415,21.408,23.35575]
["bitfinex-derivatives","SOLF0:USTF0",1693395981050,112.45,21.415,21.403,21.0114]
["bitfinex-derivatives","SOLF0:USTF0",1693395981749,112.45,21.415,21.404,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693395982249,112.45,21.415,21.403,21.0114]
["bitfinex-derivatives","SOLF0:USTF0",1693395982451,112.45,21.415,21.404,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693395984851,112.45,21.412,21.403,21.0114]
["bitfinex-derivatives","SOLF0:USTF0",1693395985252,112.45,21.412,21.399,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395989349,112.45,21.414,21.4,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395991961,112.45,21.412,21.399,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395994865,112.45,21.412,21.398,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395995057,14.01,21.407,21.396,57.0751552]
["bitfinex-derivatives","SOLF0:USTF0",1693395996862,112.45,21.408,21.396,57.0751552]
["bitfinex-derivatives","SOLF0:USTF0",1693395996863,14.01,21.41,21.399,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693395998555,14.01,21.41,21.398,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693396001658,14.01,21.41,21.399,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396002269,22.07408197,21.412,21.396,57.0751552]
["bitfinex-derivatives","SOLF0:USTF0",1693396002464,14.02,21.407,21.399,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1693396003661,101.03,21.408,21.399,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1693396003862,14.02,21.41,21.403,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1693396004358,14.02,21.41,21.404,21.116]
["bitfinex-derivatives","SOLF0:USTF0",1693396005663,101.03,21.411,21.404,21.116]
["bitfinex-derivatives","SOLF0:USTF0",1693396005862,219.11474908,21.432,21.41,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1693396006060,101.03,21.42,21.411,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1693396006261,101.03,21.42,21.412,21.116]
["bitfinex-derivatives","SOLF0:USTF0",1693396012070,14.02,21.422,21.415,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1693396012368,112.1,21.426,21.412,133.216]
["bitfinex-derivatives","SOLF0:USTF0",1693396018379,112.1,21.429,21.416,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396019782,14.02,21.43,21.418,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1693396022079,14.02,21.432,21.421,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396022481,14.02,21.432,21.422,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1693396023175,14.02,21.432,21.423,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396023570,150.20644257,21.436,21.423,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1693396023771,112.1,21.436,21.423,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1693396024178,112.1,21.436,21.423,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1693396024373,14.02,21.432,21.422,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1693396024578,112.1,21.43,21.417,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1693396024781,112.1,21.43,21.418,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396030484,112.1,21.43,21.417,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1693396032185,112.1,21.43,21.418,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693396036894,0.67813973,21.426,21.418,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693396037287,0.67813973,21.426,21.421,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693396038398,0.67813973,21.426,21.422,20.9332]
["bitfinex-derivatives","SOLF0:USTF0",1693396039291,0.67813973,21.426,21.422,121.7632]
["bitfinex-derivatives","SOLF0:USTF0",1693396040497,0.67813973,21.426,21.425,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396041397,0.67813973,21.426,21.425,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1693396041606,100.83,21.437,21.426,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693396041901,100.83,21.437,21.422,20.9332]
["bitfinex-derivatives","SOLF0:USTF0",1693396041902,100.83,21.437,21.429,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396042205,14.01,21.437,21.43,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396044707,138.23177321,21.441,21.433,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396044909,100.83,21.441,21.433,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396051803,100.83,21.441,21.423,47.53119458]
["bitfinex-derivatives","SOLF0:USTF0",1693396052008,14.01,21.446,21.438,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396052215,114.84,21.446,21.438,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396053116,8.57379963,21.445,21.438,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396055209,14.01,21.441,21.434,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396056310,14.01,21.441,21.435,19.4473]
["bitfinex-derivatives","SOLF0:USTF0",1693396057521,100.83,21.445,21.437,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396058426,100.83,21.449,21.44,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396060311,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396060514,14.01,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396060717,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396060917,14.01,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396061116,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396061319,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396061522,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396061821,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396062020,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396062222,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396062422,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396062618,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396062818,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396063013,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396063217,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396063522,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396063724,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396063926,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396064222,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396064418,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396064612,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396064816,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396065013,137.68074626,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396065219,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396065420,137.68074626,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396065617,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396065823,137.68074626,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396066025,13.99,21.449,21.442,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396071627,8.57284082,21.448,21.442,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396072128,8.57284082,21.448,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396072329,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396072534,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396072728,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396072928,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396073130,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396073328,13.99,21.449,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396073528,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396073729,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396073934,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396074127,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396074332,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396074533,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396074734,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396074934,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396075125,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396075331,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396075530,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396075730,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396075931,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396076137,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396076334,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396076536,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396076731,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396076936,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396077135,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396077436,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396077628,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396077832,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396078033,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396078234,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396078537,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396078736,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396078938,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396079238,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396079435,100.83,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396079634,37.68764568,21.452,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396079635,13.99,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396079833,138.51764568,21.452,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396080041,8.57199745,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396081938,8.57199745,21.451,21.445,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396083539,8.57199745,21.451,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396083540,100.83,21.449,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396109776,37.68764568,21.452,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396109777,100.83,21.448,21.444,20.0941]
["bitfinex-derivatives","SOLF0:USTF0",1693396109969,123.66253715,21.448,21.44,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396110868,123.66253715,21.448,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396113176,13.99,21.446,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396119479,14.62828209,21.446,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396121983,0.63828209,21.446,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396127689,14.62828209,21.446,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396141595,0.63828209,21.446,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396142089,101.46828209,21.446,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396144494,0.63828209,21.446,21.441,120.4648]
["bitfinex-derivatives","SOLF0:USTF0",1693396144896,100.83,21.449,21.441,120.4648]
["bitfinex-derivatives","SOLF0:USTF0",1693396151999,100.83,21.451,21.443,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396156497,100.83,21.447,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396159797,100.83,21.446,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396162007,100.83,21.448,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396167909,138.5362937,21.448,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396173618,100.83,21.448,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396187739,0.69971818,21.447,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396190140,101.52971818,21.447,21.441,19.6348]
["bitfinex-derivatives","SOLF0:USTF0",1693396191240,100.83,21.444,21.441,18.95666027]
["bitfinex-derivatives","SOLF0:USTF0",1693396191542,100.83,21.444,21.436,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396197344,100.83,21.444,21.437,20.5068]
["bitfinex-derivatives","SOLF0:USTF0",1693396198534,100.83,21.441,21.433,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396198738,100.83,21.438,21.431,20.4533]
["bitfinex-derivatives","SOLF0:USTF0",1693396199044,100.83,21.438,21.43,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396199241,100.83,21.438,21.431,20.4533]
["bitfinex-derivatives","SOLF0:USTF0",1693396200440,100.83,21.434,21.431,20.4533]
["bitfinex-derivatives","SOLF0:USTF0",1693396200746,100.83,21.434,21.426,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396201738,100.83,21.431,21.423,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693396202044,13.99,21.441,21.423,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693396202045,100.83,21.43,21.423,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693396220160,100.83,21.428,21.423,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693396221652,13.99,21.439,21.424,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396221653,100.83,21.432,21.424,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396223149,100.83,21.438,21.43,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396223555,100.83,21.442,21.434,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396224167,100.83,21.446,21.438,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396229762,100.83,21.449,21.441,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396230662,100.83,21.452,21.444,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396231263,100.83,21.452,21.446,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693396232059,100.83,21.454,21.446,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1693396232454,0.72663473,21.451,21.447,0.64936711]
["bitfinex-derivatives","SOLF0:USTF0",1693396241174,0.72663473,21.451,21.45,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1693396242373,100.83,21.462,21.451,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693396242576,100.83,21.462,21.454,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396254686,100.83,21.462,21.456,0.63011799]
["bitfinex-derivatives","SOLF0:USTF0",1693396257683,100.83,21.46,21.456,0.63011799]
["bitfinex-derivatives","SOLF0:USTF0",1693396261993,13.98,21.457,21.456,0.63011799]
["bitfinex-derivatives","SOLF0:USTF0",1693396262992,100.83,21.458,21.456,0.63011799]
["bitfinex-derivatives","SOLF0:USTF0",1693396263193,100.83,21.461,21.456,0.63011799]
["bitfinex-derivatives","SOLF0:USTF0",1693396270694,100.83,21.464,21.457,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396271990,100.83,21.463,21.456,101.46011799]
["bitfinex-derivatives","SOLF0:USTF0",1693396277396,0.6473343,21.462,21.456,101.46011799]
["bitfinex-derivatives","SOLF0:USTF0",1693396280197,0.6473343,21.462,21.457,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396280406,0.6473343,21.462,21.457,120.3078]
["bitfinex-derivatives","SOLF0:USTF0",1693396282709,0.6473343,21.462,21.457,120.3078]
["bitfinex-derivatives","SOLF0:USTF0",1693396287408,100.83,21.473,21.461,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396287598,100.83,21.473,21.464,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396288900,100.83,21.47,21.462,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396289300,100.83,21.47,21.449,148.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396289301,100.83,21.473,21.465,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396292108,100.83,21.471,21.463,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396293210,100.83,21.471,21.465,0.74762]
["bitfinex-derivatives","SOLF0:USTF0",1693396302115,100.83,21.474,21.466,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396303423,100.83,21.474,21.468,0.65632307]
["bitfinex-derivatives","SOLF0:USTF0",1693396313622,114.8,21.474,21.468,0.65632307]
["bitfinex-derivatives","SOLF0:USTF0",1693396319530,13.97,21.474,21.468,0.65632307]
["bitfinex-derivatives","SOLF0:USTF0",1693396323426,100.83,21.472,21.468,0.65632307]
["bitfinex-derivatives","SOLF0:USTF0",1693396329250,100.83,21.469,21.452,19.9424]
["bitfinex-derivatives","SOLF0:USTF0",1693396329543,13.97,21.464,21.457,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396337754,13.97,21.464,21.452,19.9424]
["bitfinex-derivatives","SOLF0:USTF0",1693396337755,13.98,21.467,21.46,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396337953,100.83,21.471,21.463,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396338348,100.83,21.471,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396345658,137.47492077,21.471,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396349961,100.83,21.469,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396372672,137.47492077,21.471,21.464,29.9597]
["bitfinex-derivatives","SOLF0:USTF0",1693396372964,100.83,21.471,21.464,29.9597]
["bitfinex-derivatives","SOLF0:USTF0",1693396378773,100.83,21.471,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396382866,0.7027023,21.47,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396387273,13.98,21.469,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396401983,114.81,21.469,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396410788,100.83,21.468,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396414787,13.98,21.467,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396421091,100.83,21.467,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396421987,13.98,21.467,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396424495,100.83,21.468,21.464,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1693396428892,0.7027023,21.47,21.464,121.3697]
["bitfinex-derivatives","SOLF0:USTF0",1693396431004,0.7027023,21.47,21.467,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396432005,0.7027023,21.47,21.466,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396435211,100.83,21.474,21.466,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396436011,137.56963669,21.477,21.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693396440913,100.83,21.476,21.468,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396442017,100.83,21.474,21.466,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396445123,0.74053903,21.472,21.468,0.69755249]
["bitfinex-derivatives","SOLF0:USTF0",1693396470939,0.74053903,21.472,21.47,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396471938,0.74053903,21.472,21.471,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1693396474342,0.74053903,21.472,21.471,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396478440,0.74053903,21.472,21.471,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1693396480346,0.74053903,21.472,21.471,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396481946,0.74053903,21.472,21.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693396482847,0.74053903,21.472,21.469,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396483442,0.74053903,21.472,21.468,0.69755249]
["bitfinex-derivatives","SOLF0:USTF0",1693396503370,100.83,21.47,21.468,0.69755249]
["bitfinex-derivatives","SOLF0:USTF0",1693396504169,13.97,21.469,21.468,0.69755249]
["bitfinex-derivatives","SOLF0:USTF0",1693396507970,100.83,21.469,21.468,0.69755249]
["bitfinex-derivatives","SOLF0:USTF0",1693396508866,100.83,21.469,21.459,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396509072,17.41410354,21.471,21.459,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396509073,13.97,21.467,21.459,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396512067,13.97,21.464,21.457,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396513870,100.83,21.462,21.454,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396514870,100.83,21.459,21.452,21.0166]
["bitfinex-derivatives","SOLF0:USTF0",1693396517373,13.98,21.457,21.453,0.73298822]
["bitfinex-derivatives","SOLF0:USTF0",1693396517879,100.83,21.455,21.453,0.73298822]
["bitfinex-derivatives","SOLF0:USTF0",1693396518078,114.81,21.454,21.453,0.73298822]
["bitfinex-derivatives","SOLF0:USTF0",1693396518278,13.98,21.453,21.444,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396518581,100.83,21.449,21.441,20.6947]
["bitfinex-derivatives","SOLF0:USTF0",1693396524183,100.83,21.449,21.441,20.6947]
["bitfinex-derivatives","SOLF0:USTF0",1693396531986,100.83,21.447,21.441,20.6947]
["bitfinex-derivatives","SOLF0:USTF0",1693396532486,101.50933905,21.447,21.441,20.6947]
["bitfinex-derivatives","SOLF0:USTF0",1693396547396,101.50933905,21.447,21.442,0.69685857]
["bitfinex-derivatives","SOLF0:USTF0",1693396572010,0.67933905,21.447,21.442,0.69685857]
["bitfinex-derivatives","SOLF0:USTF0",1693396591627,13.99,21.446,21.442,0.69685857]
["bitfinex-derivatives","SOLF0:USTF0",1693396592013,100.83,21.445,21.442,0.69685857]
["bitfinex-derivatives","SOLF0:USTF0",1693396595122,100.83,21.445,21.437,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396595322,100.83,21.439,21.431,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396602031,100.83,21.437,21.429,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396602832,100.83,21.437,21.43,20.1196]
["bitfinex-derivatives","SOLF0:USTF0",1693396607636,100.83,21.437,21.431,0.61067613]
["bitfinex-derivatives","SOLF0:USTF0",1693396607834,0.67383577,21.436,21.431,0.61067613]
["bitfinex-derivatives","SOLF0:USTF0",1693396612029,14.0,21.434,21.431,0.61067613]
["bitfinex-derivatives","SOLF0:USTF0",1693396613336,100.83,21.435,21.431,0.61067613]
["bitfinex-derivatives","SOLF0:USTF0",1693396616137,100.83,21.434,21.431,0.61067613]
["bitfinex-derivatives","SOLF0:USTF0",1693396620257,100.83,21.432,21.431,0.61067613]
["bitfinex-derivatives","SOLF0:USTF0",1693396620549,100.83,21.432,21.422,19.4521]
["bitfinex-derivatives","SOLF0:USTF0",1693396620752,100.83,21.425,21.422,19.4521]
["bitfinex-derivatives","SOLF0:USTF0",1693396620941,100.83,21.424,21.422,19.4521]
["bitfinex-derivatives","SOLF0:USTF0",1693396621446,100.83,21.424,21.416,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693396621962,100.83,21.425,21.416,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396631554,14.0,21.43,21.414,20.7035]
["bitfinex-derivatives","SOLF0:USTF0",1693396631555,100.83,21.421,21.414,20.7035]
["bitfinex-derivatives","SOLF0:USTF0",1693396631865,100.83,21.421,21.412,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396632069,100.83,21.421,21.413,20.5879]
["bitfinex-derivatives","SOLF0:USTF0",1693396636963,100.83,21.424,21.416,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396638368,0.73347487,21.422,21.416,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396639666,100.83,21.421,21.413,20.5879]
["bitfinex-derivatives","SOLF0:USTF0",1693396639969,100.83,21.421,21.413,121.4179]
["bitfinex-derivatives","SOLF0:USTF0",1693396640164,100.83,21.421,21.413,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396640360,100.83,21.421,21.414,20.0497]
["bitfinex-derivatives","SOLF0:USTF0",1693396641966,101.56347487,21.422,21.414,120.8797]
["bitfinex-derivatives","SOLF0:USTF0",1693396642173,101.56347487,21.422,21.414,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396642369,101.56347487,21.422,21.416,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693396643172,101.56347487,21.422,21.415,20.8159]
["bitfinex-derivatives","SOLF0:USTF0",1693396644069,100.83,21.421,21.415,20.8159]
["bitfinex-derivatives","SOLF0:USTF0",1693396644375,100.83,21.421,21.413,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396644574,100.83,21.421,21.414,20.8159]
["bitfinex-derivatives","SOLF0:USTF0",1693396645574,100.83,21.418,21.414,20.8159]
["bitfinex-derivatives","SOLF0:USTF0",1693396645775,100.83,21.418,21.41,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396645978,100.83,21.418,21.411,20.4304]
["bitfinex-derivatives","SOLF0:USTF0",1693396646578,100.83,21.417,21.411,20.4304]
["bitfinex-derivatives","SOLF0:USTF0",1693396651983,100.83,21.415,21.411,20.4304]
["bitfinex-derivatives","SOLF0:USTF0",1693396662088,100.83,21.413,21.411,20.4304]
["bitfinex-derivatives","SOLF0:USTF0",1693396662484,100.83,21.413,21.406,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693396666689,100.83,21.416,21.408,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396672097,100.83,21.418,21.411,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396672600,100.83,21.418,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396682007,100.83,21.42,21.412,122.0303]
["bitfinex-derivatives","SOLF0:USTF0",1693396686411,100.83,21.416,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396692115,100.83,21.418,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396693319,14.01,21.417,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396697217,22.33499719,21.416,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396697414,14.01,21.417,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396697616,22.33497548,21.416,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396702017,123.16497548,21.416,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396702219,22.33497548,21.415,21.412,21.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693396702919,22.33497548,21.415,21.408,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396710126,100.83,21.41,21.404,20.7886]
["bitfinex-derivatives","SOLF0:USTF0",1693396710328,22.33497548,21.409,21.404,20.7886]
["bitfinex-derivatives","SOLF0:USTF0",1693396711122,22.33497548,21.409,21.401,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396711315,100.83,21.406,21.399,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396711517,22.33497548,21.405,21.399,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396716329,100.83,21.406,21.399,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396721929,23.18775333,21.42,21.399,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396721930,100.83,21.407,21.399,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396722333,100.83,21.407,21.4,19.7085]
["bitfinex-derivatives","SOLF0:USTF0",1693396723340,100.83,21.411,21.402,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396724442,22.39922815,21.41,21.402,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396725540,100.83,21.411,21.402,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396725941,22.38368219,21.41,21.402,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396726138,36.39368219,21.41,21.402,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396726444,22.38368219,21.409,21.402,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396726840,100.83,21.408,21.4,120.5385]
["bitfinex-derivatives","SOLF0:USTF0",1693396727340,14.01,21.407,21.4,120.5385]
["bitfinex-derivatives","SOLF0:USTF0",1693396728848,100.83,21.408,21.4,120.5385]
["bitfinex-derivatives","SOLF0:USTF0",1693396731940,100.83,21.409,21.402,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396739057,100.83,21.406,21.4,19.7085]
["bitfinex-derivatives","SOLF0:USTF0",1693396742059,100.83,21.408,21.4,120.5385]
["bitfinex-derivatives","SOLF0:USTF0",1693396743256,0.6383833,21.406,21.4,120.5385]
["bitfinex-derivatives","SOLF0:USTF0",1693396752166,0.6383833,21.406,21.403,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396756665,100.83,21.413,21.406,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396756866,22.37589788,21.412,21.405,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396760568,22.37589788,21.412,21.406,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396761970,22.37589788,21.412,21.406,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396762265,22.37589788,21.411,21.406,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396762464,22.37589788,21.41,21.406,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396762664,100.83,21.414,21.406,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396762862,22.36010364,21.413,21.406,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396764569,22.36010364,21.413,21.406,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396765366,22.36010364,21.413,21.407,0.64099836]
["bitfinex-derivatives","SOLF0:USTF0",1693396765573,0.76947846,21.412,21.407,0.64099836]
["bitfinex-derivatives","SOLF0:USTF0",1693396765873,22.36010364,21.411,21.407,0.64099836]
["bitfinex-derivatives","SOLF0:USTF0",1693396766675,22.36010364,21.411,21.408,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396768775,22.36010364,21.411,21.407,0.64099836]
["bitfinex-derivatives","SOLF0:USTF0",1693396769865,22.36010364,21.411,21.408,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396770065,0.76947846,21.412,21.409,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396770473,22.35631149,21.411,21.409,120.1375]
["bitfinex-derivatives","SOLF0:USTF0",1693396771370,22.35631149,21.411,21.409,19.3075]
["bitfinex-derivatives","SOLF0:USTF0",1693396771975,22.35631149,21.411,21.409,120.1375]
["bitfinex-derivatives","SOLF0:USTF0",1693396774572,22.35631149,21.411,21.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396775772,100.83,21.42,21.41,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396775977,100.83,21.42,21.411,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396780079,0.69644157,21.418,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396788196,0.69644157,21.418,21.416,120.43195304]
["bitfinex-derivatives","SOLF0:USTF0",1693396788390,0.69644157,21.418,21.416,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396791193,0.69644157,21.418,21.413,101.53912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396792099,0.69644157,21.418,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396794194,114.84,21.417,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396795592,0.69644157,21.418,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396795795,21.16441781,21.417,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396800800,35.17441781,21.417,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396800997,21.16441781,21.416,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396801707,121.99441781,21.416,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396801906,21.16441781,21.415,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396802112,14.01,21.417,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396802312,21.16568253,21.416,21.413,0.70912271]
["bitfinex-derivatives","SOLF0:USTF0",1693396802914,121.99568253,21.416,21.407,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396803113,100.83,21.414,21.404,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396803315,21.16568253,21.413,21.404,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396804520,100.83,21.41,21.401,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396805020,100.83,21.406,21.397,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396805419,21.26310408,21.405,21.397,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396808314,100.83,21.402,21.393,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396808521,100.83,21.399,21.392,20.2782]
["bitfinex-derivatives","SOLF0:USTF0",1693396808715,21.26310408,21.398,21.392,20.2782]
["bitfinex-derivatives","SOLF0:USTF0",1693396809524,100.83,21.396,21.387,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396810725,100.83,21.399,21.39,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396810917,21.30017423,21.398,21.39,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396811119,21.30017423,21.398,21.393,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396811417,100.83,21.403,21.393,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396811622,21.30004766,21.402,21.393,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396812019,21.30004766,21.402,21.395,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1693396812214,21.30004766,21.402,21.392,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396812420,21.30004766,21.402,21.395,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396812722,112.29,21.409,21.395,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396812919,21.26804973,21.408,21.395,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396814925,21.26804973,21.408,21.399,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396815126,21.26804973,21.407,21.399,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396815328,21.26804973,21.406,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396815530,112.29,21.412,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396815724,21.2501733,21.411,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396816735,21.24938031,21.41,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396816928,21.24938031,21.409,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396817227,21.24938031,21.408,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396817433,21.24938031,21.407,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396817731,112.29,21.416,21.402,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396818033,21.21754933,21.415,21.402,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396818428,21.21754933,21.415,21.413,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693396818628,0.06,21.412,21.402,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396819028,0.06,21.412,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396819223,112.29,21.409,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396819426,21.21754933,21.408,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396822426,21.21754933,21.408,21.4,131.733]
["bitfinex-derivatives","SOLF0:USTF0",1693396822630,21.21754933,21.407,21.4,131.733]
["bitfinex-derivatives","SOLF0:USTF0",1693396822835,0.06,21.412,21.4,131.733]
["bitfinex-derivatives","SOLF0:USTF0",1693396823035,21.30899651,21.412,21.4,131.733]
["bitfinex-derivatives","SOLF0:USTF0",1693396830141,112.29,21.41,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396830433,21.24899651,21.409,21.4,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1693396831740,112.29,21.404,21.389,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396832039,21.25924543,21.403,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396837449,21.30673617,21.402,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396837743,21.30673617,21.401,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396838045,21.30673617,21.4,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396838343,112.29,21.4,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396838547,21.31350631,21.399,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396838745,112.29,21.4,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396844640,0.75459726,21.398,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396852750,0.75459726,21.398,21.393,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396853845,0.75459726,21.398,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396853846,14.02,21.397,21.392,19.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693396854753,14.02,21.397,21.384,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396854956,14.02,21.397,21.385,20.5035]
["bitfinex-derivatives","SOLF0:USTF0",1693396862869,0.73618467,21.393,21.385,20.5035]
["bitfinex-derivatives","SOLF0:USTF0",1693396870261,0.73618467,21.393,21.388,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396871266,0.73618467,21.393,21.387,0.6398536]
["bitfinex-derivatives","SOLF0:USTF0",1693396871571,14.02,21.392,21.387,0.6398536]
["bitfinex-derivatives","SOLF0:USTF0",1693396872671,0.73618467,21.393,21.388,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396875572,112.29,21.4,21.388,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396875771,21.32176576,21.399,21.388,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396882072,21.31660177,21.398,21.388,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396882377,21.31660177,21.397,21.388,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396882568,112.29,21.4,21.388,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396882767,21.31647376,21.399,21.388,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396884274,112.29,21.408,21.396,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396884485,112.29,21.411,21.397,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396889483,112.29,21.411,21.399,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396891988,14.02,21.406,21.398,19.1607]
["bitfinex-derivatives","SOLF0:USTF0",1693396893686,14.02,21.406,21.399,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693396894589,112.29,21.403,21.389,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396904288,14.02,21.401,21.389,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396904486,20.17880055,21.4,21.389,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396904686,20.17880055,21.4,21.385,20.6319]
["bitfinex-derivatives","SOLF0:USTF0",1693396904687,20.17880055,21.399,21.392,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396904886,20.17880055,21.398,21.392,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396905087,20.17880055,21.397,21.392,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396905289,20.17880055,21.396,21.392,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396905488,112.29,21.401,21.387,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396905689,20.17890048,21.4,21.387,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693396912303,101.11,21.399,21.39,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1693396912602,20.17890048,21.398,21.392,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1693396912803,20.17890048,21.397,21.392,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1693396912996,14.02,21.403,21.395,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1693396913199,20.17415289,21.402,21.395,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1693396913997,14.02,21.403,21.395,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1693396914206,20.17467903,21.402,21.395,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1693396916100,20.17467903,21.402,21.396,0.70100029]
["bitfinex-derivatives","SOLF0:USTF0",1693396916405,0.75874809,21.401,21.396,0.70100029]
["bitfinex-derivatives","SOLF0:USTF0",1693396916602,20.17467903,21.4,21.396,0.70100029]
["bitfinex-derivatives","SOLF0:USTF0",1693396919307,0.75874809,21.401,21.399,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396921001,101.11,21.41,21.401,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396921307,20.14887865,21.409,21.401,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396922308,20.14887865,21.409,21.399,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396922510,14.02,21.412,21.399,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396922511,20.14887865,21.408,21.399,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396922705,20.14887865,21.407,21.399,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396922905,20.14887865,21.406,21.403,0.7193188]
["bitfinex-derivatives","SOLF0:USTF0",1693396926009,20.14887865,21.406,21.404,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396926312,112.23,21.416,21.404,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396927011,112.23,21.416,21.402,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693396931313,112.23,21.416,21.402,135.5923]
["bitfinex-derivatives","SOLF0:USTF0",1693396934213,112.23,21.417,21.404,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693396934415,112.23,21.417,21.402,23.3623]
["bitfinex-derivatives","SOLF0:USTF0",1693396934416,14.02,21.419,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396934811,14.02,21.419,21.408,29.1849]
["bitfinex-derivatives","SOLF0:USTF0",1693396935214,14.02,21.423,21.408,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1693396935408,14.02,21.423,21.411,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693396939420,14.02,21.423,21.411,32.82248]
["bitfinex-derivatives","SOLF0:USTF0",1693396942028,14.02,21.423,21.411,135.58248]
["bitfinex-derivatives","SOLF0:USTF0",1693396942323,100.89,21.422,21.414,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396952440,14.0,21.424,21.417,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396961042,14.0,21.424,21.418,0.67739248]
["bitfinex-derivatives","SOLF0:USTF0",1693396961239,14.0,21.424,21.418,10.12739248]
["bitfinex-derivatives","SOLF0:USTF0",1693396961640,138.21689823,21.428,21.42,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396966941,100.89,21.423,21.418,0.67739248]
["bitfinex-derivatives","SOLF0:USTF0",1693396967445,100.89,21.424,21.418,0.67739248]
["bitfinex-derivatives","SOLF0:USTF0",1693396971959,14.0,21.424,21.418,0.67739248]
["bitfinex-derivatives","SOLF0:USTF0",1693396972153,14.0,21.425,21.418,0.67739248]
["bitfinex-derivatives","SOLF0:USTF0",1693396975854,14.01,21.425,21.419,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693396976251,37.33689823,21.428,21.421,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396976456,14.01,21.435,21.427,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396977258,14.01,21.439,21.432,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396977453,8.57840046,21.438,21.432,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396981965,109.46840046,21.438,21.43,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396982155,100.89,21.438,21.43,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396982560,8.57754684,21.437,21.43,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396982761,8.57754684,21.437,21.432,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396982960,37.29547261,21.439,21.432,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396983158,8.57757158,21.438,21.432,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396987058,8.57757158,21.438,21.433,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396991170,114.9,21.444,21.436,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396991364,100.89,21.444,21.436,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396991967,100.89,21.446,21.437,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396992168,8.57503739,21.445,21.437,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396995166,100.89,21.443,21.435,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693396998278,100.89,21.443,21.437,0.75662529]
["bitfinex-derivatives","SOLF0:USTF0",1693397002083,100.89,21.444,21.437,0.75662529]
["bitfinex-derivatives","SOLF0:USTF0",1693397002284,8.57513028,21.443,21.437,0.75662529]
["bitfinex-derivatives","SOLF0:USTF0",1693397006887,14.0,21.451,21.442,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397009290,51.69402984,21.451,21.442,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397010887,8.57256147,21.45,21.442,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397018399,8.57256147,21.45,21.443,21.0999]
["bitfinex-derivatives","SOLF0:USTF0",1693397022097,8.57256147,21.45,21.444,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397027099,8.57256147,21.45,21.445,0.75753978]
["bitfinex-derivatives","SOLF0:USTF0",1693397030302,51.69402984,21.451,21.445,0.75753978]
["bitfinex-derivatives","SOLF0:USTF0",1693397032199,37.69402984,21.451,21.445,101.64753978]
["bitfinex-derivatives","SOLF0:USTF0",1693397032399,100.89,21.453,21.445,101.64753978]
["bitfinex-derivatives","SOLF0:USTF0",1693397032600,8.57167275,21.452,21.445,101.64753978]
["bitfinex-derivatives","SOLF0:USTF0",1693397033103,8.57167275,21.452,21.446,20.5622]
["bitfinex-derivatives","SOLF0:USTF0",1693397035794,138.18230768,21.453,21.446,20.5622]
["bitfinex-derivatives","SOLF0:USTF0",1693397035999,8.57170958,21.452,21.446,20.5622]
["bitfinex-derivatives","SOLF0:USTF0",1693397036303,138.18230768,21.453,21.446,20.5622]
["bitfinex-derivatives","SOLF0:USTF0",1693397036501,100.89,21.45,21.445,0.75753978]
["bitfinex-derivatives","SOLF0:USTF0",1693397042010,100.89,21.452,21.445,0.75753978]
["bitfinex-derivatives","SOLF0:USTF0",1693397043112,100.89,21.45,21.445,0.75753978]
["bitfinex-derivatives","SOLF0:USTF0",1693397045009,100.89,21.456,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397045210,8.57154451,21.455,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397047612,8.57154451,21.455,21.449,0.71198037]
["bitfinex-derivatives","SOLF0:USTF0",1693397048324,100.89,21.456,21.449,0.71198037]
["bitfinex-derivatives","SOLF0:USTF0",1693397048921,100.89,21.46,21.452,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397049120,8.56902538,21.459,21.452,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397050713,0.63381041,21.458,21.452,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397051109,0.63381041,21.458,21.453,0.65827837]
["bitfinex-derivatives","SOLF0:USTF0",1693397064034,0.63381041,21.458,21.453,10.08827837]
["bitfinex-derivatives","SOLF0:USTF0",1693397064535,0.63381041,21.458,21.453,29.79387837]
["bitfinex-derivatives","SOLF0:USTF0",1693397070330,13.98,21.456,21.453,20.36387837]
["bitfinex-derivatives","SOLF0:USTF0",1693397070532,8.57042864,21.455,21.453,20.36387837]
["bitfinex-derivatives","SOLF0:USTF0",1693397070736,8.57042864,21.455,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397071641,100.89,21.453,21.445,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397072042,13.98,21.451,21.444,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397075937,13.98,21.448,21.441,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397076141,13.98,21.445,21.438,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397081950,100.89,21.445,21.437,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397082344,13.98,21.441,21.435,18.29203871]
["bitfinex-derivatives","SOLF0:USTF0",1693397082548,39.18563836,21.441,21.434,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397084348,13.98,21.441,21.434,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397086254,100.89,21.442,21.434,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397087656,13.98,21.441,21.434,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397089256,125.97592489,21.442,21.434,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397090757,100.89,21.44,21.433,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397091657,37.45149253,21.447,21.435,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397091861,100.89,21.443,21.435,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397092057,100.89,21.445,21.437,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397099457,0.72327078,21.443,21.439,0.7168089]
["bitfinex-derivatives","SOLF0:USTF0",1693397100961,100.89,21.441,21.439,0.7168089]
["bitfinex-derivatives","SOLF0:USTF0",1693397112170,101.61327078,21.443,21.439,0.7168089]
["bitfinex-derivatives","SOLF0:USTF0",1693397115073,100.89,21.442,21.439,0.7168089]
["bitfinex-derivatives","SOLF0:USTF0",1693397121975,100.89,21.441,21.439,0.7168089]
["bitfinex-derivatives","SOLF0:USTF0",1693397122679,0.72327078,21.443,21.439,0.7168089]
["bitfinex-derivatives","SOLF0:USTF0",1693397132189,100.89,21.447,21.439,101.6068089]
["bitfinex-derivatives","SOLF0:USTF0",1693397133088,100.89,21.447,21.439,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397134788,100.89,21.451,21.443,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397138781,100.89,21.451,21.433,37.86567163]
["bitfinex-derivatives","SOLF0:USTF0",1693397138782,100.89,21.453,21.446,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397142190,100.89,21.456,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397142391,100.89,21.459,21.451,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397148285,100.89,21.462,21.455,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397151195,114.88,21.465,21.458,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397151388,114.88,21.465,21.457,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397157104,114.88,21.465,21.457,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397163506,114.88,21.465,21.459,0.71721015]
["bitfinex-derivatives","SOLF0:USTF0",1693397165604,13.98,21.467,21.46,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1693397167507,100.89,21.468,21.46,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1693397168109,137.76977631,21.468,21.46,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1693397171913,137.76977631,21.468,21.462,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397171914,36.87977631,21.468,21.462,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397172119,100.89,21.469,21.462,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397173923,100.89,21.469,21.463,0.69753845]
["bitfinex-derivatives","SOLF0:USTF0",1693397176423,100.89,21.469,21.451,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397176424,13.98,21.465,21.458,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397181918,13.98,21.465,21.457,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397184526,0.66249488,21.463,21.457,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397185025,13.98,21.46,21.454,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397185223,13.98,21.461,21.454,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397186025,13.98,21.461,21.455,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397200742,0.68188286,21.46,21.456,0.6444562]
["bitfinex-derivatives","SOLF0:USTF0",1693397202042,0.68188286,21.46,21.456,101.5344562]
["bitfinex-derivatives","SOLF0:USTF0",1693397214147,0.68188286,21.46,21.457,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397216050,0.68188286,21.46,21.456,101.5344562]
["bitfinex-derivatives","SOLF0:USTF0",1693397217743,0.68188286,21.46,21.457,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397218752,0.68188286,21.46,21.456,50.13445614]
["bitfinex-derivatives","SOLF0:USTF0",1693397219051,100.89,21.459,21.451,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1693397223652,25.54924462,21.46,21.447,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397223653,13.98,21.454,21.447,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397223848,100.89,21.453,21.445,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397231955,100.89,21.454,21.445,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397234954,100.89,21.46,21.452,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397237165,100.89,21.457,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397238568,0.67466834,21.455,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397242466,13.98,21.454,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397244364,13.98,21.454,21.448,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1693397246068,13.98,21.454,21.448,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693397249977,0.67466834,21.455,21.448,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693397250978,13.99,21.454,21.448,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693397251675,13.99,21.454,21.447,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397254477,100.89,21.453,21.445,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397259182,0.63321518,21.451,21.445,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397261584,0.63321518,21.451,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397269881,0.63321518,21.451,21.45,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1693397277606,0.63321518,21.451,21.45,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397278103,0.63321518,21.451,21.447,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397278407,14.61321518,21.451,21.443,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397282106,100.89,21.45,21.443,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397283802,100.89,21.45,21.437,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397284105,100.89,21.45,21.441,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397286002,100.89,21.446,21.438,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397290615,100.89,21.446,21.439,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397291911,100.89,21.446,21.434,36.90671641]
["bitfinex-derivatives","SOLF0:USTF0",1693397292116,100.89,21.447,21.439,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397308125,0.67341197,21.445,21.439,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397312134,0.67341197,21.445,21.441,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397318836,0.67341197,21.445,21.444,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693397319231,100.89,21.452,21.445,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397321339,0.71387761,21.451,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397322236,101.07,21.459,21.451,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397326549,100.89,21.459,21.451,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397331951,100.89,21.457,21.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397341960,100.89,21.46,21.451,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397351970,100.89,21.461,21.454,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397354676,100.89,21.465,21.457,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397358978,13.98,21.461,21.454,124.19567]
["bitfinex-derivatives","SOLF0:USTF0",1693397359477,100.89,21.459,21.454,23.30567]
["bitfinex-derivatives","SOLF0:USTF0",1693397360071,100.89,21.459,21.451,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397362075,100.89,21.457,21.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397366677,100.89,21.457,21.449,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397369883,100.89,21.457,21.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397372085,100.89,21.459,21.451,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397372287,100.89,21.46,21.452,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397376390,125.24921529,21.463,21.455,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397381993,100.89,21.461,21.453,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397383894,100.89,21.461,21.454,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397392099,13.98,21.461,21.454,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397402006,100.89,21.461,21.453,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397403508,100.89,21.461,21.455,0.64087848]
["bitfinex-derivatives","SOLF0:USTF0",1693397404205,0.69379131,21.459,21.455,0.64087848]
["bitfinex-derivatives","SOLF0:USTF0",1693397407811,100.89,21.457,21.455,0.64087848]
["bitfinex-derivatives","SOLF0:USTF0",1693397429035,100.89,21.456,21.455,0.64087848]
["bitfinex-derivatives","SOLF0:USTF0",1693397432741,100.89,21.456,21.444,121.3037]
["bitfinex-derivatives","SOLF0:USTF0",1693397432943,100.89,21.45,21.444,20.4137]
["bitfinex-derivatives","SOLF0:USTF0",1693397433234,100.89,21.45,21.441,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397433235,13.99,21.446,21.438,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397433440,0.18,21.445,21.438,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397434437,0.18,21.445,21.433,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397434438,0.18,21.445,21.437,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397441142,0.70447543,21.443,21.437,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397442142,101.59447543,21.443,21.435,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397443441,13.99,21.442,21.435,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397448244,101.59447543,21.443,21.435,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397452042,0.70447543,21.443,21.442,0.22516945]
["bitfinex-derivatives","SOLF0:USTF0",1693397454248,0.70447543,21.443,21.442,0.28516945]
["bitfinex-derivatives","SOLF0:USTF0",1693397460466,0.70447543,21.443,21.437,101.17151815]
["bitfinex-derivatives","SOLF0:USTF0",1693397460467,0.70447543,21.443,21.437,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397464461,101.59447543,21.443,21.437,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397467370,101.59447543,21.443,21.442,0.22516945]
["bitfinex-derivatives","SOLF0:USTF0",1693397468662,13.99,21.469,21.443,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397468969,100.89,21.454,21.446,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397470184,101.07,21.457,21.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693397471178,0.67930935,21.456,21.451,0.67667352]
["bitfinex-derivatives","SOLF0:USTF0",1693397471978,0.67930935,21.456,21.451,101.56667352]
["bitfinex-derivatives","SOLF0:USTF0",1693397481985,0.67930935,21.456,21.452,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397489994,0.67930935,21.456,21.452,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397492090,0.67930935,21.456,21.454,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397494592,0.67930935,21.456,21.455,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397507791,100.89,21.463,21.455,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397509505,100.89,21.463,21.457,0.64372745]
["bitfinex-derivatives","SOLF0:USTF0",1693397510705,19.9847,21.464,21.46,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397511005,13.98,21.467,21.46,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397512098,138.8284902,21.469,21.461,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397512297,19.5284,21.467,21.461,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397515605,19.5284,21.467,21.462,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397516007,0.73564965,21.466,21.462,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397516404,0.73564965,21.466,21.462,101.53380554]
["bitfinex-derivatives","SOLF0:USTF0",1693397522013,0.73564965,21.466,21.462,0.64380554]
["bitfinex-derivatives","SOLF0:USTF0",1693397525616,0.73564965,21.466,21.462,10.06380554]
["bitfinex-derivatives","SOLF0:USTF0",1693397531824,0.73564965,21.466,21.464,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397532522,0.73564965,21.466,21.465,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397535623,0.73564965,21.466,21.464,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397536730,0.73564965,21.466,21.465,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397567556,13.98,21.477,21.465,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397567761,13.98,21.477,21.472,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397569763,13.98,21.479,21.472,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397572062,13.98,21.479,21.475,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397581266,100.89,21.476,21.467,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397581868,13.97,21.471,21.464,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397583273,13.97,21.469,21.462,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397589277,37.82292636,21.474,21.458,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397589278,13.97,21.465,21.458,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397597084,13.97,21.465,21.457,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397606384,0.7204377,21.463,21.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397606590,13.98,21.485,21.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693397606591,100.89,21.473,21.462,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397606790,100.89,21.473,21.465,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397608978,100.89,21.476,21.468,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397610790,13.98,21.479,21.471,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397610990,50.99770735,21.479,21.471,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397612093,100.89,21.478,21.47,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397617695,100.89,21.474,21.466,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397622096,100.89,21.473,21.465,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397627203,100.89,21.474,21.466,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397632204,100.89,21.476,21.468,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397638704,100.89,21.473,21.465,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397640708,0.20310984,21.471,21.467,0.75145419]
["bitfinex-derivatives","SOLF0:USTF0",1693397645003,13.97,21.469,21.467,0.75145419]
["bitfinex-derivatives","SOLF0:USTF0",1693397646206,13.97,21.469,21.455,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1693397646514,100.89,21.465,21.457,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397650212,100.89,21.465,21.457,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1693397651916,100.89,21.465,21.459,0.63860649]
["bitfinex-derivatives","SOLF0:USTF0",1693397654018,100.89,21.469,21.46,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693397654720,100.89,21.469,21.46,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397657518,100.89,21.467,21.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397666723,0.7462615,21.466,21.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397666922,0.7462615,21.466,21.461,0.74522336]
["bitfinex-derivatives","SOLF0:USTF0",1693397675332,101.6362615,21.466,21.461,0.74522336]
["bitfinex-derivatives","SOLF0:USTF0",1693397680045,101.6362615,21.466,21.462,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397680247,0.7462615,21.466,21.462,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397686149,101.6362615,21.466,21.462,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397692948,101.6362615,21.466,21.461,0.74522336]
["bitfinex-derivatives","SOLF0:USTF0",1693397696757,13.98,21.465,21.461,0.74522336]
["bitfinex-derivatives","SOLF0:USTF0",1693397698760,100.89,21.463,21.454,120.47779921]
["bitfinex-derivatives","SOLF0:USTF0",1693397699062,100.89,21.46,21.454,19.58779921]
["bitfinex-derivatives","SOLF0:USTF0",1693397700450,100.89,21.46,21.451,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397704159,20.1003,21.465,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397704160,100.89,21.457,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397711365,0.63953152,21.455,21.448,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397711957,101.52953152,21.455,21.45,0.71453116]
["bitfinex-derivatives","SOLF0:USTF0",1693397712558,0.63953152,21.455,21.45,101.60453116]
["bitfinex-derivatives","SOLF0:USTF0",1693397713871,0.63953152,21.455,21.454,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397719673,20.1003,21.465,21.454,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397719873,20.1003,21.465,21.457,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397720169,100.89,21.466,21.457,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397721669,100.89,21.469,21.462,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397721968,100.89,21.47,21.462,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397722567,100.89,21.474,21.467,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397726576,0.6371639,21.473,21.468,0.63298845]
["bitfinex-derivatives","SOLF0:USTF0",1693397727775,147.44,21.48,21.472,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397729577,0.42233286,21.478,21.474,0.72915791]
["bitfinex-derivatives","SOLF0:USTF0",1693397732381,0.42233286,21.478,21.475,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693397735487,0.42233286,21.478,21.477,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397741681,0.42233286,21.478,21.477,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397742083,0.42233286,21.478,21.477,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397745588,46.55,21.486,21.477,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397745888,114.86,21.487,21.479,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397746890,114.86,21.487,21.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397746891,147.44,21.487,21.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397747090,147.44,21.487,21.475,26.26624737]
["bitfinex-derivatives","SOLF0:USTF0",1693397747091,19.6428,21.488,21.483,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397747387,114.86,21.49,21.483,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397747887,161.41,21.49,21.483,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397749089,161.41,21.49,21.482,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397749885,114.86,21.49,21.483,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397750780,46.55,21.489,21.483,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693397750979,46.55,21.489,21.484,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397756493,13.97,21.49,21.484,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397756986,13.97,21.49,21.485,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397759193,13.97,21.491,21.485,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397759389,13.97,21.492,21.49,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1693397760595,46.55,21.493,21.49,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1693397761989,46.55,21.493,21.488,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397762193,66.4564,21.493,21.488,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397762393,46.55,21.493,21.488,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397768396,46.55,21.492,21.488,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397769298,46.55,21.494,21.488,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397770701,13.97,21.506,21.493,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397770900,13.97,21.506,21.482,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693397770901,109.4407485,21.505,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397771095,13.97,21.503,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397771303,121.9899,21.505,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397771594,46.55,21.502,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397772095,46.55,21.502,21.495,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397779310,46.55,21.502,21.498,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397780307,13.97,21.506,21.5,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397781006,8.5501894,21.505,21.5,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397781303,46.55,21.505,21.5,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397782008,46.55,21.505,21.5,0.74481767]
["bitfinex-derivatives","SOLF0:USTF0",1693397782208,46.55,21.503,21.5,0.74481767]
["bitfinex-derivatives","SOLF0:USTF0",1693397783303,46.55,21.502,21.5,0.74481767]
["bitfinex-derivatives","SOLF0:USTF0",1693397783710,46.55,21.505,21.5,0.74481767]
["bitfinex-derivatives","SOLF0:USTF0",1693397784106,46.55,21.502,21.5,0.74481767]
["bitfinex-derivatives","SOLF0:USTF0",1693397785211,60.52,21.501,21.5,0.74481767]
["bitfinex-derivatives","SOLF0:USTF0",1693397786115,13.96,21.499,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397786306,46.55,21.5,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397787110,46.55,21.502,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397788206,46.55,21.5,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397789212,46.55,21.502,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397791308,46.55,21.5,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397793117,46.61,21.5,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397794218,46.61,21.5,21.496,101.61457017]
["bitfinex-derivatives","SOLF0:USTF0",1693397794414,0.06,21.5,21.496,101.61457017]
["bitfinex-derivatives","SOLF0:USTF0",1693397795611,0.06,21.5,21.498,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397796613,46.61,21.5,21.498,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397797210,0.06,21.5,21.496,0.72457017]
["bitfinex-derivatives","SOLF0:USTF0",1693397797414,0.06,21.5,21.475,26.26624737]
["bitfinex-derivatives","SOLF0:USTF0",1693397797415,100.89,21.499,21.49,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397797719,13.96,21.497,21.49,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397798017,100.89,21.499,21.49,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397798210,46.55,21.496,21.49,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397799917,46.55,21.496,21.491,0.63668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397804124,100.89,21.497,21.491,0.63668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397804329,46.55,21.496,21.491,0.63668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397807826,0.06,21.494,21.491,0.63668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397811926,0.06,21.494,21.491,101.52668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397813336,100.89,21.499,21.491,101.52668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397813337,46.55,21.496,21.491,101.52668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397813937,46.55,21.498,21.491,101.52668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397817733,100.89,21.499,21.491,101.52668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397817936,46.55,21.496,21.491,101.52668212]
["bitfinex-derivatives","SOLF0:USTF0",1693397819835,46.55,21.498,21.495,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397820839,46.55,21.499,21.495,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397823245,46.55,21.499,21.485,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693397823246,46.55,21.499,21.493,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397825633,46.55,21.499,21.494,0.71034263]
["bitfinex-derivatives","SOLF0:USTF0",1693397827145,46.55,21.499,21.493,99.10034263]
["bitfinex-derivatives","SOLF0:USTF0",1693397831545,46.55,21.5,21.493,96.10034263]
["bitfinex-derivatives","SOLF0:USTF0",1693397831749,46.55,21.5,21.495,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397831947,46.55,21.5,21.491,22.14962162]
["bitfinex-derivatives","SOLF0:USTF0",1693397831948,46.55,21.5,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397832746,46.55,21.502,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397833649,46.55,21.502,21.497,0.68323861]
["bitfinex-derivatives","SOLF0:USTF0",1693397833852,0.66762573,21.501,21.497,0.68323861]
["bitfinex-derivatives","SOLF0:USTF0",1693397836748,47.21762573,21.501,21.497,0.68323861]
["bitfinex-derivatives","SOLF0:USTF0",1693397843053,0.66762573,21.501,21.497,101.57323861]
["bitfinex-derivatives","SOLF0:USTF0",1693397843848,0.66762573,21.501,21.498,250.11066912]
["bitfinex-derivatives","SOLF0:USTF0",1693397844651,0.66762573,21.501,21.497,101.57323861]
["bitfinex-derivatives","SOLF0:USTF0",1693397849656,46.55,21.498,21.49,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397849857,46.55,21.498,21.491,250.16163393]
["bitfinex-derivatives","SOLF0:USTF0",1693397851961,46.55,21.497,21.491,250.16163393]
["bitfinex-derivatives","SOLF0:USTF0",1693397852161,46.55,21.497,21.492,250.16163393]
["bitfinex-derivatives","SOLF0:USTF0",1693397852461,46.55,21.497,21.493,250.16163393]
["bitfinex-derivatives","SOLF0:USTF0",1693397852663,46.55,21.497,21.489,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397852864,46.61,21.497,21.49,250.17386326]
["bitfinex-derivatives","SOLF0:USTF0",1693397853362,100.89,21.496,21.49,250.17386326]
["bitfinex-derivatives","SOLF0:USTF0",1693397853557,100.89,21.496,21.491,250.17386326]
["bitfinex-derivatives","SOLF0:USTF0",1693397853761,100.89,21.496,21.492,250.17386326]
["bitfinex-derivatives","SOLF0:USTF0",1693397853958,100.89,21.496,21.493,250.17386326]
["bitfinex-derivatives","SOLF0:USTF0",1693397854163,101.58097827,21.496,21.491,0.73354095]
["bitfinex-derivatives","SOLF0:USTF0",1693397854357,101.58097827,21.496,21.492,250.17459266]
["bitfinex-derivatives","SOLF0:USTF0",1693397857762,0.69097827,21.496,21.492,250.17459266]
["bitfinex-derivatives","SOLF0:USTF0",1693397860868,0.69097827,21.496,21.492,250.23459266]
["bitfinex-derivatives","SOLF0:USTF0",1693397863769,0.69097827,21.496,21.492,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693397864267,0.69097827,21.496,21.492,250.20827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397864465,0.69097827,21.496,21.493,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397864771,0.69097827,21.496,21.494,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397864970,0.69097827,21.496,21.495,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397865170,0.69097827,21.496,21.492,250.20827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397867070,0.69097827,21.496,21.492,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397868282,101.58097827,21.496,21.492,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397882683,0.69097827,21.496,21.492,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397885386,0.69097827,21.496,21.493,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693397885586,0.69097827,21.496,21.494,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397885783,0.69097827,21.496,21.495,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397886587,0.69097827,21.496,21.492,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693397886588,0.69097827,21.496,21.493,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397886788,0.69097827,21.496,21.494,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397886986,0.69097827,21.496,21.495,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397887381,0.69097827,21.496,21.493,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397891190,100.89,21.5,21.493,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397891397,147.44,21.503,21.496,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693397891597,147.44,21.503,21.497,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397898405,100.89,21.506,21.497,351.03827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397898602,100.89,21.506,21.498,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397899403,46.55,21.505,21.498,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397912012,46.55,21.503,21.498,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397912212,46.55,21.503,21.499,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397912414,46.55,21.503,21.5,250.14827809]
["bitfinex-derivatives","SOLF0:USTF0",1693397912712,46.55,21.503,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397913012,46.55,21.503,21.497,250.0838734]
["bitfinex-derivatives","SOLF0:USTF0",1693397914609,0.66473508,21.502,21.497,250.0838734]
["bitfinex-derivatives","SOLF0:USTF0",1693397914910,0.66473508,21.502,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693397915109,0.66473508,21.502,21.499,250.0838734]
["bitfinex-derivatives","SOLF0:USTF0",1693397928718,47.21473508,21.502,21.499,350.9738734]
["bitfinex-derivatives","SOLF0:USTF0",1693397928912,47.21473508,21.502,21.5,250.0838734]
["bitfinex-derivatives","SOLF0:USTF0",1693397929818,0.66473508,21.502,21.5,250.0838734]
["bitfinex-derivatives","SOLF0:USTF0",1693397930826,0.66473508,21.502,21.499,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397932221,0.66473508,21.502,21.5,250.0834581]
["bitfinex-derivatives","SOLF0:USTF0",1693397932525,0.66473508,21.502,21.499,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397933425,0.66473508,21.502,21.5,250.08355987]
["bitfinex-derivatives","SOLF0:USTF0",1693397934120,0.66473508,21.502,21.5,259.48355987]
["bitfinex-derivatives","SOLF0:USTF0",1693397934326,0.66473508,21.502,21.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693397935324,0.66473508,21.502,21.499,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397935520,0.66473508,21.502,21.5,250.08241302]
["bitfinex-derivatives","SOLF0:USTF0",1693397936915,0.66473508,21.502,21.499,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693397937113,0.66473508,21.502,21.5,250.08315715]
["bitfinex-derivatives","SOLF0:USTF0",1693397937319,0.66473508,21.502,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693397937830,0.66473508,21.502,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397941929,60.5,21.5,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397942629,13.95,21.5,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397943531,60.5,21.5,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397943730,13.95,21.5,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397943926,60.5,21.5,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397953440,46.55,21.5,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397955636,60.51,21.5,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397956037,46.55,21.5,21.499,250.11012592]
["bitfinex-derivatives","SOLF0:USTF0",1693397965239,46.55,21.5,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693397965439,46.55,21.5,21.499,250.10283883]
["bitfinex-derivatives","SOLF0:USTF0",1693397968143,46.55,21.5,21.499,250.10240866]
["bitfinex-derivatives","SOLF0:USTF0",1693397971944,46.55,21.5,21.499,250.10240866]
["bitfinex-derivatives","SOLF0:USTF0",1693397979254,60.51,21.5,21.499,250.10240866]
["bitfinex-derivatives","SOLF0:USTF0",1693397979954,46.55,21.5,21.499,250.10240866]
["bitfinex-derivatives","SOLF0:USTF0",1693397982958,0.66473508,21.502,21.499,250.10240866]
["bitfinex-derivatives","SOLF0:USTF0",1693397986259,14.62473508,21.502,21.499,250.10240866]
["bitfinex-derivatives","SOLF0:USTF0",1693397988664,61.17473508,21.502,21.499,250.10240866]
["bitfinex-derivatives","SOLF0:USTF0",1693397994066,100.89,21.5,21.499,250.10240866]
["bitfinex-derivatives","SOLF0:USTF0",1693397994265,147.44,21.5,21.499,249.83224904]
["bitfinex-derivatives","SOLF0:USTF0",1693397994464,100.89,21.5,21.499,249.83224904]
["bitfinex-derivatives","SOLF0:USTF0",1693397995164,147.44,21.5,21.499,249.83224904]
["bitfinex-derivatives","SOLF0:USTF0",1693398002363,100.89,21.5,21.499,249.83224904]
["bitfinex-derivatives","SOLF0:USTF0",1693398002673,100.89,21.5,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398002674,147.44,21.5,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398002972,100.89,21.499,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398003972,147.44,21.499,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398005671,100.89,21.499,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398006776,147.44,21.499,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398009568,46.55,21.5,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398011876,69.0428,21.501,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398012082,46.55,21.516,21.498,0.72670658]
["bitfinex-derivatives","SOLF0:USTF0",1693398012271,46.55,21.515,21.502,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398012669,46.55,21.515,21.507,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398012875,46.55,21.515,21.512,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398013274,147.44,21.523,21.512,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398013485,147.44,21.523,21.502,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398013486,13.96,21.52,21.514,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398013879,100.89,21.523,21.514,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398014080,13.96,21.521,21.514,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398014278,46.55,21.52,21.515,249.91490334]
["bitfinex-derivatives","SOLF0:USTF0",1693398014782,46.55,21.52,21.514,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398015576,147.44,21.516,21.507,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398015785,46.55,21.511,21.508,249.96800709]
["bitfinex-derivatives","SOLF0:USTF0",1693398015983,46.55,21.511,21.509,249.96800709]
["bitfinex-derivatives","SOLF0:USTF0",1693398016181,46.55,21.511,21.51,230.31000709]
["bitfinex-derivatives","SOLF0:USTF0",1693398016385,46.55,21.511,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398022088,46.55,21.511,21.505,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398026492,46.55,21.512,21.505,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398026895,0.06,21.513,21.509,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398032002,0.06,21.513,21.509,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398032499,60.51,21.514,21.509,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398033705,0.06,21.51,21.509,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398035106,0.06,21.51,21.502,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398035300,13.96,21.507,21.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398035598,46.55,21.504,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398036003,66.6831,21.504,21.496,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1693398036196,66.6831,21.504,21.497,250.06192779]
["bitfinex-derivatives","SOLF0:USTF0",1693398037497,66.6831,21.504,21.498,250.06192779]
["bitfinex-derivatives","SOLF0:USTF0",1693398037805,20.1331,21.504,21.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398038001,20.6174,21.509,21.501,249.99963485]
["bitfinex-derivatives","SOLF0:USTF0",1693398038905,67.1674,21.509,21.501,249.99963485]
["bitfinex-derivatives","SOLF0:USTF0",1693398040606,20.6174,21.509,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398041711,67.1674,21.509,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398042003,0.06,21.51,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398047918,66.6892,21.515,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398049011,0.06,21.51,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398057215,0.06,21.51,21.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398057421,0.06,21.51,21.506,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398061933,0.06,21.51,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398062432,46.55,21.511,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398063532,0.06,21.51,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398063931,0.06,21.51,21.504,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398064230,0.06,21.51,21.501,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398064231,46.55,21.508,21.501,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398064734,67.3274,21.507,21.502,250.04752669]
["bitfinex-derivatives","SOLF0:USTF0",1693398065730,46.55,21.506,21.502,250.04752669]
["bitfinex-derivatives","SOLF0:USTF0",1693398065937,46.55,21.506,21.501,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398066327,146.6,21.506,21.497,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398066531,146.6,21.506,21.498,250.04998338]
["bitfinex-derivatives","SOLF0:USTF0",1693398067642,146.6,21.503,21.498,250.04998338]
["bitfinex-derivatives","SOLF0:USTF0",1693398067832,146.6,21.503,21.495,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398067833,146.6,21.503,21.499,250.04998338]
["bitfinex-derivatives","SOLF0:USTF0",1693398068033,146.6,21.503,21.495,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398068334,146.6,21.503,21.496,250.06071376]
["bitfinex-derivatives","SOLF0:USTF0",1693398068535,46.55,21.502,21.496,250.06071376]
["bitfinex-derivatives","SOLF0:USTF0",1693398069439,46.55,21.502,21.497,0.65526417]
["bitfinex-derivatives","SOLF0:USTF0",1693398069635,46.55,21.502,21.498,250.06071376]
["bitfinex-derivatives","SOLF0:USTF0",1693398071937,46.55,21.503,21.498,250.06071376]
["bitfinex-derivatives","SOLF0:USTF0",1693398076330,46.55,21.502,21.498,250.06071376]
["bitfinex-derivatives","SOLF0:USTF0",1693398076732,46.55,21.502,21.498,13.08771625]
["bitfinex-derivatives","SOLF0:USTF0",1693398076932,46.55,21.502,21.469,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398076933,13.95,21.492,21.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693398077135,500.0,21.493,21.467,19.47499123]
["bitfinex-derivatives","SOLF0:USTF0",1693398077136,8.55589557,21.491,21.467,19.47499123]
["bitfinex-derivatives","SOLF0:USTF0",1693398077341,100.05,21.479,21.468,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398077934,79.70500933,21.478,21.468,21.80184084]
["bitfinex-derivatives","SOLF0:USTF0",1693398078135,46.55,21.476,21.468,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398078331,46.55,21.474,21.468,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398078529,33.15500933,21.473,21.468,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398079633,33.15500933,21.472,21.468,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398079839,33.15500933,21.471,21.467,19.47499123]
["bitfinex-derivatives","SOLF0:USTF0",1693398080035,33.15500933,21.47,21.467,19.47499123]
["bitfinex-derivatives","SOLF0:USTF0",1693398080235,33.15500933,21.469,21.467,19.47499123]
["bitfinex-derivatives","SOLF0:USTF0",1693398080439,33.15500933,21.468,21.467,19.47499123]
["bitfinex-derivatives","SOLF0:USTF0",1693398080638,46.55,21.476,21.467,119.52499123]
["bitfinex-derivatives","SOLF0:USTF0",1693398080842,46.55,21.476,21.472,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398081436,46.55,21.48,21.472,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398082144,146.6,21.48,21.471,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693398082339,46.55,21.48,21.468,131.3527]
["bitfinex-derivatives","SOLF0:USTF0",1693398082539,46.55,21.481,21.468,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693398082840,46.55,21.481,21.469,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1693398086334,111.53,21.482,21.469,131.371]
["bitfinex-derivatives","SOLF0:USTF0",1693398086540,111.53,21.485,21.472,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693398087543,158.08,21.485,21.472,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693398101054,46.55,21.481,21.469,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1693398107454,100.37,21.48,21.472,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398112157,100.37,21.477,21.469,120.211]
["bitfinex-derivatives","SOLF0:USTF0",1693398112357,46.55,21.476,21.469,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398112558,46.55,21.476,21.474,0.69434284]
["bitfinex-derivatives","SOLF0:USTF0",1693398126774,46.55,21.475,21.474,0.69434284]
["bitfinex-derivatives","SOLF0:USTF0",1693398128872,146.92,21.476,21.474,0.69434284]
["bitfinex-derivatives","SOLF0:USTF0",1693398129073,0.72443197,21.478,21.474,0.69434284]
["bitfinex-derivatives","SOLF0:USTF0",1693398132977,0.72443197,21.478,21.475,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398134273,0.72443197,21.478,21.475,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1693398138582,100.37,21.485,21.478,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398140785,146.92,21.488,21.48,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398153610,146.92,21.488,21.48,125.69786765]
["bitfinex-derivatives","SOLF0:USTF0",1693398154710,146.92,21.488,21.483,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398160509,100.37,21.492,21.485,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398161911,100.37,21.492,21.48,25.32786765]
["bitfinex-derivatives","SOLF0:USTF0",1693398162120,100.37,21.495,21.486,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398163316,146.92,21.495,21.486,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398164318,13.96,21.491,21.483,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398164515,60.51,21.491,21.483,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398164712,13.96,21.491,21.483,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398166712,13.96,21.491,21.48,25.32786765]
["bitfinex-derivatives","SOLF0:USTF0",1693398166915,146.92,21.493,21.485,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398172021,13.96,21.491,21.483,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398173315,146.92,21.492,21.483,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398176424,100.37,21.496,21.487,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398176922,0.74911272,21.49,21.487,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398181923,0.74911272,21.49,21.489,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398184519,46.55,21.497,21.489,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398188135,46.55,21.497,21.491,0.71419085]
["bitfinex-derivatives","SOLF0:USTF0",1693398191240,146.92,21.501,21.493,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398191434,100.37,21.501,21.493,123.11986986]
["bitfinex-derivatives","SOLF0:USTF0",1693398191924,100.37,21.503,21.493,123.11986986]
["bitfinex-derivatives","SOLF0:USTF0",1693398192332,146.92,21.503,21.493,123.11986986]
["bitfinex-derivatives","SOLF0:USTF0",1693398192533,46.55,21.505,21.493,123.11986986]
["bitfinex-derivatives","SOLF0:USTF0",1693398192730,146.92,21.503,21.493,123.11986986]
["bitfinex-derivatives","SOLF0:USTF0",1693398192937,100.37,21.503,21.493,123.11986986]
["bitfinex-derivatives","SOLF0:USTF0",1693398194344,46.55,21.502,21.493,123.11986986]
["bitfinex-derivatives","SOLF0:USTF0",1693398197042,46.55,21.501,21.496,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398198347,46.55,21.504,21.496,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398203853,46.55,21.504,21.485,20.6069]
["bitfinex-derivatives","SOLF0:USTF0",1693398203854,46.55,21.501,21.493,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398207453,0.68670086,21.499,21.493,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398207860,0.68670086,21.499,21.495,0.63866394]
["bitfinex-derivatives","SOLF0:USTF0",1693398211961,0.68670086,21.499,21.495,101.00866394]
["bitfinex-derivatives","SOLF0:USTF0",1693398213866,0.68670086,21.499,21.495,101.00866394]
["bitfinex-derivatives","SOLF0:USTF0",1693398222873,47.23670086,21.499,21.492,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398223076,47.23670086,21.499,21.484,20.6623]
["bitfinex-derivatives","SOLF0:USTF0",1693398223275,46.55,21.495,21.487,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398223674,46.55,21.491,21.487,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398224275,46.55,21.491,21.484,20.6623]
["bitfinex-derivatives","SOLF0:USTF0",1693398224276,46.55,21.491,21.484,121.0323]
["bitfinex-derivatives","SOLF0:USTF0",1693398224483,46.55,21.491,21.484,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398226087,46.55,21.491,21.485,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398226480,46.55,21.491,21.485,10.10331537]
["bitfinex-derivatives","SOLF0:USTF0",1693398226784,100.37,21.493,21.485,10.10331537]
["bitfinex-derivatives","SOLF0:USTF0",1693398226981,100.37,21.496,21.488,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398227682,13.96,21.504,21.496,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398227884,46.55,21.503,21.496,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398228978,46.55,21.504,21.496,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398229685,46.55,21.504,21.498,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398232087,46.55,21.503,21.498,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1693398235189,46.55,21.506,21.498,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1693398241097,46.55,21.506,21.498,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398242097,46.55,21.506,21.499,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398249497,46.55,21.505,21.499,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398250494,46.55,21.507,21.499,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398250800,8.54987803,21.506,21.499,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398251998,46.55,21.505,21.498,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398252803,47.22276811,21.505,21.498,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398253004,47.22276811,21.505,21.499,0.71646654]
["bitfinex-derivatives","SOLF0:USTF0",1693398262108,46.55,21.504,21.499,0.71646654]
["bitfinex-derivatives","SOLF0:USTF0",1693398266215,46.55,21.501,21.493,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398273919,46.55,21.5,21.495,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398275020,46.55,21.503,21.495,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398276523,146.92,21.5,21.492,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398276719,46.55,21.499,21.492,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398287732,38.02326663,21.501,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398287733,13.96,21.494,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398287938,40.29655158,21.494,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398288139,72.88655158,21.494,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398289237,72.88655158,21.494,21.486,121.0565]
["bitfinex-derivatives","SOLF0:USTF0",1693398289627,0.73442808,21.493,21.488,0.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398290735,46.55,21.489,21.488,0.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398291637,46.55,21.491,21.488,0.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398292843,46.55,21.492,21.488,0.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398295740,147.65442808,21.493,21.488,0.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398295940,47.28442808,21.493,21.488,101.05569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398300547,46.55,21.49,21.488,0.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398302448,46.55,21.49,21.489,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398302650,0.73442808,21.493,21.489,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398303654,47.28442808,21.493,21.489,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398304656,46.55,21.492,21.489,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398305452,46.55,21.49,21.488,101.05569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398305651,46.55,21.49,21.488,0.68569099]
["bitfinex-derivatives","SOLF0:USTF0",1693398305957,46.55,21.49,21.486,20.6865]
["bitfinex-derivatives","SOLF0:USTF0",1693398307152,46.55,21.49,21.485,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398307554,146.92,21.49,21.482,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398307757,0.73442808,21.493,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398307758,46.55,21.482,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398307951,100.37,21.48,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398308147,146.92,21.48,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398309457,100.37,21.48,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398310358,46.55,21.479,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398310663,100.37,21.48,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398311263,100.37,21.479,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398311465,46.55,21.478,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398311959,46.55,21.478,21.475,0.72715496]
["bitfinex-derivatives","SOLF0:USTF0",1693398314062,0.755816,21.479,21.477,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398314259,46.55,21.482,21.477,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398315161,46.55,21.484,21.477,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398321973,146.92,21.483,21.475,101.09715496]
["bitfinex-derivatives","SOLF0:USTF0",1693398322667,146.92,21.48,21.475,0.72715496]
["bitfinex-derivatives","SOLF0:USTF0",1693398322875,146.92,21.48,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398324269,46.55,21.483,21.476,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398324466,46.55,21.483,21.48,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398326580,46.55,21.483,21.475,30.6314991]
["bitfinex-derivatives","SOLF0:USTF0",1693398326581,100.37,21.491,21.482,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398326779,46.55,21.49,21.484,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693398327379,125.37,21.485,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398327583,46.55,21.484,21.474,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398328876,46.55,21.484,21.469,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398329083,46.55,21.479,21.469,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398334481,46.55,21.478,21.468,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398335888,46.55,21.48,21.468,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398337592,46.55,21.478,21.465,130.8098]
["bitfinex-derivatives","SOLF0:USTF0",1693398341200,16.2858,21.489,21.468,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398341201,46.55,21.477,21.468,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398341398,46.55,21.477,21.468,137.50119679]
["bitfinex-derivatives","SOLF0:USTF0",1693398342100,46.55,21.483,21.471,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398345506,46.55,21.482,21.474,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398346704,46.55,21.485,21.474,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398347207,46.55,21.485,21.475,19.6528]
["bitfinex-derivatives","SOLF0:USTF0",1693398347605,46.55,21.485,21.474,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398347804,46.55,21.485,21.475,19.6528]
["bitfinex-derivatives","SOLF0:USTF0",1693398348305,46.55,21.485,21.474,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398348507,46.55,21.485,21.475,20.2235]
["bitfinex-derivatives","SOLF0:USTF0",1693398349706,46.55,21.485,21.478,0.72336515]
["bitfinex-derivatives","SOLF0:USTF0",1693398352402,146.88,21.486,21.478,101.05336515]
["bitfinex-derivatives","SOLF0:USTF0",1693398361810,100.33,21.491,21.483,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693398362010,37.26256982,21.492,21.486,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693398362210,100.33,21.493,21.486,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693398363117,146.88,21.493,21.486,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693398364706,0.63677764,21.492,21.487,0.75004452]
["bitfinex-derivatives","SOLF0:USTF0",1693398364914,100.33,21.488,21.487,0.75004452]
["bitfinex-derivatives","SOLF0:USTF0",1693398365112,146.88,21.488,21.487,0.75004452]
["bitfinex-derivatives","SOLF0:USTF0",1693398367319,46.55,21.487,21.477,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398368517,46.55,21.489,21.477,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398371019,46.55,21.486,21.475,20.2235]
["bitfinex-derivatives","SOLF0:USTF0",1693398371221,111.44,21.484,21.475,20.2235]
["bitfinex-derivatives","SOLF0:USTF0",1693398371419,46.55,21.483,21.471,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398371614,46.55,21.483,21.472,21.0056]
["bitfinex-derivatives","SOLF0:USTF0",1693398372418,0.63850436,21.479,21.475,0.71308661]
["bitfinex-derivatives","SOLF0:USTF0",1693398379825,0.63850436,21.479,21.476,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398380728,0.63850436,21.479,21.475,0.71308661]
["bitfinex-derivatives","SOLF0:USTF0",1693398380729,13.97,21.489,21.479,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398381027,13.97,21.49,21.479,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398382023,46.55,21.491,21.481,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398384627,0.69559341,21.488,21.484,0.68923534]
["bitfinex-derivatives","SOLF0:USTF0",1693398388326,0.69559341,21.488,21.485,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398390324,0.69559341,21.488,21.484,0.68923534]
["bitfinex-derivatives","SOLF0:USTF0",1693398401531,111.44,21.485,21.47,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398402326,111.44,21.489,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398403138,46.55,21.488,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398404238,111.44,21.482,21.469,29.1434]
["bitfinex-derivatives","SOLF0:USTF0",1693398406341,111.44,21.482,21.473,0.72303223]
["bitfinex-derivatives","SOLF0:USTF0",1693398408756,111.44,21.488,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398409056,111.44,21.492,21.479,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398409448,111.44,21.492,21.481,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398409851,0.63314828,21.484,21.481,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398410850,157.99,21.492,21.481,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398412150,157.99,21.492,21.48,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1693398412352,111.44,21.488,21.48,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1693398413356,177.86345634,21.49,21.48,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1693398413655,131.31345634,21.49,21.48,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1693398414365,111.44,21.49,21.48,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1693398415556,46.55,21.492,21.481,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398415949,46.55,21.492,21.48,131.845]
["bitfinex-derivatives","SOLF0:USTF0",1693398416150,111.44,21.489,21.48,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1693398417865,157.99,21.492,21.48,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1693398418055,13.97,21.486,21.48,20.405]
["bitfinex-derivatives","SOLF0:USTF0",1693398418757,157.99,21.492,21.481,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398421657,19.65894161,21.496,21.481,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398421865,13.97,21.5,21.489,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398422256,13.97,21.5,21.49,20.0253]
["bitfinex-derivatives","SOLF0:USTF0",1693398422555,13.97,21.497,21.49,20.0253]
["bitfinex-derivatives","SOLF0:USTF0",1693398422755,46.55,21.496,21.49,20.0253]
["bitfinex-derivatives","SOLF0:USTF0",1693398424664,36.52886405,21.505,21.478,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398424665,46.55,21.49,21.478,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398425365,111.44,21.491,21.478,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398427866,46.55,21.49,21.478,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398428062,111.44,21.491,21.478,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398428263,111.44,21.491,21.477,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398428456,111.44,21.491,21.476,19.6903]
["bitfinex-derivatives","SOLF0:USTF0",1693398428764,445.76,21.501,21.483,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398428765,46.55,21.495,21.483,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398429265,46.55,21.495,21.484,21.2006]
["bitfinex-derivatives","SOLF0:USTF0",1693398429958,157.99,21.493,21.484,21.2006]
["bitfinex-derivatives","SOLF0:USTF0",1693398434766,157.99,21.49,21.476,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398435466,46.55,21.49,21.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398435862,46.55,21.492,21.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398437762,111.44,21.498,21.485,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398439369,111.44,21.492,21.478,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398439562,157.99,21.492,21.478,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398441667,157.99,21.489,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398441871,111.44,21.489,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398443669,111.44,21.498,21.485,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398444065,46.55,21.497,21.485,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398455971,46.55,21.493,21.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398456268,46.55,21.493,21.484,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398457375,46.55,21.496,21.484,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398462979,111.44,21.494,21.481,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398463287,46.55,21.493,21.481,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398465786,46.55,21.493,21.484,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398467181,46.55,21.496,21.484,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398467483,46.55,21.493,21.481,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398469482,46.55,21.493,21.475,17.01922488]
["bitfinex-derivatives","SOLF0:USTF0",1693398469681,111.44,21.488,21.475,128.45922488]
["bitfinex-derivatives","SOLF0:USTF0",1693398470074,46.55,21.49,21.478,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398471676,46.55,21.487,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398474876,37.95530725,21.493,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398474877,46.55,21.492,21.479,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398475776,46.55,21.488,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398477980,46.55,21.483,21.47,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398478875,46.55,21.483,21.474,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398479183,46.55,21.483,21.475,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398480982,46.55,21.484,21.475,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398481383,13.97,21.482,21.475,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398481587,13.97,21.482,21.473,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398482783,46.55,21.483,21.465,483.48439477]
["bitfinex-derivatives","SOLF0:USTF0",1693398482784,13.97,21.485,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398483085,13.97,21.487,21.475,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693398483279,13.97,21.487,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398483489,13.97,21.483,21.471,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398484186,60.52,21.483,21.471,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398484984,13.97,21.48,21.469,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398485987,111.44,21.474,21.461,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398486184,992.31,21.483,21.448,355.57284361]
["bitfinex-derivatives","SOLF0:USTF0",1693398486185,13.97,21.471,21.458,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398487391,111.44,21.474,21.461,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398489282,111.44,21.469,21.455,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398489784,111.44,21.472,21.459,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398491991,111.44,21.477,21.464,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398492589,13.97,21.472,21.461,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398494493,111.44,21.476,21.464,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398494792,13.97,21.478,21.466,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398495887,13.97,21.478,21.456,445.76]
["bitfinex-derivatives","SOLF0:USTF0",1693398496086,529.78741032,21.483,21.456,445.76]
["bitfinex-derivatives","SOLF0:USTF0",1693398496087,111.44,21.476,21.462,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398498284,111.44,21.478,21.465,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398500696,157.99,21.483,21.472,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398502092,111.44,21.482,21.469,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398504698,111.44,21.478,21.464,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398505296,13.97,21.48,21.469,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398507301,13.97,21.483,21.472,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398508203,13.97,21.478,21.466,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398510299,111.44,21.475,21.462,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398510506,111.44,21.471,21.458,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398511206,136.18479259,21.477,21.464,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398512103,111.44,21.477,21.464,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398514109,111.44,21.477,21.456,445.76]
["bitfinex-derivatives","SOLF0:USTF0",1693398514110,13.97,21.478,21.466,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398515901,13.97,21.478,21.461,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398515902,111.44,21.477,21.464,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398516311,157.99,21.483,21.472,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398516511,157.99,21.483,21.471,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398519914,13.97,21.478,21.466,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398520718,111.44,21.479,21.466,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398521018,111.44,21.483,21.472,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398523117,13.97,21.491,21.469,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398523118,13.97,21.48,21.469,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398523513,111.44,21.481,21.469,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398523712,13.97,21.485,21.475,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398524816,60.52,21.485,21.475,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398525220,0.72166788,21.482,21.478,0.76474813]
["bitfinex-derivatives","SOLF0:USTF0",1693398525618,112.16166788,21.482,21.478,0.76474813]
["bitfinex-derivatives","SOLF0:USTF0",1693398526421,0.72166788,21.482,21.478,0.76474813]
["bitfinex-derivatives","SOLF0:USTF0",1693398532323,46.55,21.491,21.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398533923,111.44,21.49,21.477,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398535026,46.55,21.489,21.477,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398537027,111.44,21.49,21.477,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398547128,111.44,21.49,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398547328,46.55,21.489,21.475,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398548031,46.55,21.489,21.475,106.75974036]
["bitfinex-derivatives","SOLF0:USTF0",1693398548233,46.55,21.49,21.478,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398549334,0.71256121,21.484,21.48,0.69796458]
["bitfinex-derivatives","SOLF0:USTF0",1693398549930,157.99,21.494,21.481,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398550824,111.44,21.492,21.48,0.69796458]
["bitfinex-derivatives","SOLF0:USTF0",1693398551234,111.44,21.492,21.479,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398551632,157.99,21.492,21.479,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398552937,46.55,21.492,21.485,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398553635,111.44,21.491,21.478,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398554135,157.99,21.491,21.478,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398555738,157.99,21.491,21.483,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398556339,157.99,21.491,21.482,0.63325204]
["bitfinex-derivatives","SOLF0:USTF0",1693398559041,46.55,21.486,21.482,0.63325204]
["bitfinex-derivatives","SOLF0:USTF0",1693398559338,13.96,21.487,21.482,0.63325204]
["bitfinex-derivatives","SOLF0:USTF0",1693398559543,111.44,21.491,21.482,0.63325204]
["bitfinex-derivatives","SOLF0:USTF0",1693398560037,157.99,21.491,21.482,0.63325204]
["bitfinex-derivatives","SOLF0:USTF0",1693398561343,46.55,21.491,21.483,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398561543,111.44,21.496,21.483,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398561544,46.55,21.495,21.483,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1693398561944,46.55,21.495,21.485,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398562145,46.55,21.495,21.483,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398564343,46.55,21.5,21.488,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398564539,8.55291053,21.499,21.488,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398566149,8.55291053,21.499,21.483,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398568151,157.99,21.494,21.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398568849,46.55,21.494,21.485,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398570649,157.99,21.494,21.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398571251,157.99,21.494,21.475,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398571252,46.55,21.493,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398571550,46.55,21.5,21.488,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398572252,46.55,21.501,21.488,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398573155,46.55,21.505,21.493,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398573353,13.96,21.506,21.493,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398574247,46.55,21.505,21.497,0.69657192]
["bitfinex-derivatives","SOLF0:USTF0",1693398574446,111.44,21.502,21.497,0.69657192]
["bitfinex-derivatives","SOLF0:USTF0",1693398575455,46.55,21.501,21.497,0.69657192]
["bitfinex-derivatives","SOLF0:USTF0",1693398575955,46.55,21.5,21.497,0.69657192]
["bitfinex-derivatives","SOLF0:USTF0",1693398576854,46.55,21.499,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398577347,111.44,21.5,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398577956,157.99,21.5,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398579058,111.44,21.5,21.486,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398579259,111.44,21.496,21.483,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398580057,111.44,21.5,21.487,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398581458,46.55,21.499,21.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398581665,13.96,21.497,21.483,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398582359,111.44,21.505,21.483,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398582561,111.44,21.505,21.492,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398583464,13.96,21.503,21.492,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398583964,46.55,21.504,21.494,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398584164,13.96,21.503,21.494,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398584362,13.96,21.506,21.494,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398584865,13.96,21.503,21.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398585464,60.51,21.503,21.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398587567,13.96,21.503,21.494,0.71812092]
["bitfinex-derivatives","SOLF0:USTF0",1693398589570,46.55,21.508,21.496,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398590270,111.44,21.506,21.494,0.71812092]
["bitfinex-derivatives","SOLF0:USTF0",1693398590468,46.55,21.505,21.492,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398591264,111.44,21.506,21.492,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398591462,46.55,21.505,21.492,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398591971,46.55,21.505,21.494,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398592373,60.51,21.503,21.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398592972,46.55,21.503,21.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398593172,46.55,21.503,21.496,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398593573,46.55,21.508,21.496,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398595173,0.6892502,21.504,21.496,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398595374,0.6892502,21.504,21.5,0.64160806]
["bitfinex-derivatives","SOLF0:USTF0",1693398601277,13.95,21.503,21.5,0.64160806]
["bitfinex-derivatives","SOLF0:USTF0",1693398601577,60.5,21.503,21.5,0.64160806]
["bitfinex-derivatives","SOLF0:USTF0",1693398603580,60.5,21.503,21.492,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398604480,46.55,21.505,21.492,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398604776,60.5,21.503,21.492,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398605081,60.5,21.503,21.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398605276,111.44,21.501,21.487,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398605477,46.55,21.5,21.487,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398605779,0.71539403,21.501,21.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398606282,13.95,21.503,21.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398606877,60.5,21.503,21.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398607680,13.95,21.503,21.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398608174,13.95,21.509,21.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398608379,111.44,21.511,21.496,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398608678,13.95,21.509,21.496,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398608979,0.70844133,21.499,21.492,445.76]
["bitfinex-derivatives","SOLF0:USTF0",1693398609180,46.55,21.509,21.498,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398609782,13.95,21.511,21.5,0.70354153]
["bitfinex-derivatives","SOLF0:USTF0",1693398610273,46.55,21.508,21.5,0.70354153]
["bitfinex-derivatives","SOLF0:USTF0",1693398610782,46.55,21.508,21.498,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398611585,13.95,21.511,21.502,0.67606894]
["bitfinex-derivatives","SOLF0:USTF0",1693398611882,46.55,21.508,21.502,0.67606894]
["bitfinex-derivatives","SOLF0:USTF0",1693398612079,13.95,21.511,21.502,0.67606894]
["bitfinex-derivatives","SOLF0:USTF0",1693398612677,13.95,21.506,21.502,0.67606894]
["bitfinex-derivatives","SOLF0:USTF0",1693398612881,13.95,21.506,21.492,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398614485,0.64987976,21.501,21.492,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398615982,0.64987976,21.501,21.494,0.63849776]
["bitfinex-derivatives","SOLF0:USTF0",1693398618085,0.64987976,21.501,21.496,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398621989,51.5016279,21.511,21.5,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398622988,37.5516279,21.511,21.5,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398623189,60.5,21.513,21.5,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398624092,60.5,21.511,21.497,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1693398625492,0.64474577,21.506,21.502,0.69595829]
["bitfinex-derivatives","SOLF0:USTF0",1693398631497,0.64474577,21.506,21.503,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398633099,157.99,21.518,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398635301,13.95,21.513,21.505,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398636100,13.95,21.513,21.509,0.63352562]
["bitfinex-derivatives","SOLF0:USTF0",1693398641102,0.71194399,21.514,21.509,0.63352562]
["bitfinex-derivatives","SOLF0:USTF0",1693398642304,0.71194399,21.514,21.511,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693398644905,0.71194399,21.514,21.509,0.63352562]
["bitfinex-derivatives","SOLF0:USTF0",1693398644906,0.71194399,21.514,21.513,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693398645503,46.55,21.519,21.513,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693398645808,46.55,21.519,21.517,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693398646508,46.55,21.518,21.517,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693398647106,13.95,21.52,21.517,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1693398647409,38.05767441,21.525,21.514,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398647607,13.95,21.527,21.514,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398647807,8.54233255,21.526,21.514,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398648306,55.09233255,21.526,21.514,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398648507,8.54233255,21.525,21.514,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398656322,0.5818932,21.522,21.517,0.65646316]
["bitfinex-derivatives","SOLF0:USTF0",1693398659129,0.5818932,21.522,21.518,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398662829,0.5818932,21.522,21.518,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1693398664835,0.5818932,21.522,21.518,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398666334,0.5818932,21.522,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398666530,46.55,21.528,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398666730,8.54197426,21.527,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398667331,46.55,21.531,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398667531,55.09206193,21.53,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398667835,8.54206193,21.529,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398668435,55.09206193,21.529,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398668634,8.54206193,21.528,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398669432,55.09206193,21.528,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398669634,8.54206193,21.527,21.521,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693398670533,8.54206193,21.527,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398670736,8.54206193,21.526,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398670930,46.55,21.53,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398671134,8.5421901,21.529,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398672331,55.0921901,21.529,21.522,100.54845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398672536,8.5421901,21.528,21.522,100.54845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398680147,8.5421901,21.527,21.522,100.54845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398680342,8.5421901,21.528,21.522,100.54845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398683547,8.5421901,21.528,21.523,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398687254,108.4621901,21.528,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398687449,8.5421901,21.527,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398688153,55.0921901,21.527,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398688453,8.5421901,21.526,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398688955,155.0121901,21.526,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398689155,146.47,21.526,21.522,0.62845819]
["bitfinex-derivatives","SOLF0:USTF0",1693398697458,146.47,21.523,21.514,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398701967,146.47,21.523,21.515,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398703568,46.55,21.522,21.515,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398704370,99.92,21.523,21.515,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398704568,46.55,21.522,21.515,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398705360,99.92,21.523,21.515,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398705561,46.55,21.525,21.518,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398708471,46.55,21.525,21.519,0.65912373]
["bitfinex-derivatives","SOLF0:USTF0",1693398708672,0.06,21.522,21.519,0.65912373]
["bitfinex-derivatives","SOLF0:USTF0",1693398709565,0.06,21.522,21.505,57.91718949]
["bitfinex-derivatives","SOLF0:USTF0",1693398709566,46.55,21.52,21.513,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398711372,46.55,21.518,21.513,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398712072,46.55,21.518,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693398716775,46.55,21.517,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693398717880,46.55,21.518,21.511,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693398724478,46.55,21.517,21.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693398727490,0.06,21.522,21.512,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398727688,99.92,21.521,21.512,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398729589,46.55,21.52,21.512,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398730492,0.63449065,21.519,21.515,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693398730686,0.63449065,21.519,21.514,0.67335336]
["bitfinex-derivatives","SOLF0:USTF0",1693398731090,46.55,21.517,21.514,0.67335336]
["bitfinex-derivatives","SOLF0:USTF0",1693398731293,99.92,21.518,21.514,0.67335336]
["bitfinex-derivatives","SOLF0:USTF0",1693398731691,46.55,21.517,21.514,0.67335336]
["bitfinex-derivatives","SOLF0:USTF0",1693398737687,146.47,21.515,21.507,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398738796,99.92,21.515,21.507,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398739690,46.55,21.514,21.507,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398739897,46.55,21.512,21.507,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398752108,46.55,21.512,21.506,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398752299,46.55,21.513,21.506,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398754804,99.92,21.513,21.506,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693398755998,0.06,21.514,21.509,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398756203,13.95,21.513,21.509,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398756502,113.87,21.513,21.506,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693398756909,160.42,21.513,21.506,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1693398758308,146.47,21.513,21.505,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398759009,46.55,21.51,21.502,121.70142367]
["bitfinex-derivatives","SOLF0:USTF0",1693398759215,46.55,21.507,21.5,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398760311,46.55,21.504,21.496,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398760703,46.55,21.504,21.501,0.70374243]
["bitfinex-derivatives","SOLF0:USTF0",1693398762018,46.55,21.503,21.501,0.70374243]
["bitfinex-derivatives","SOLF0:USTF0",1693398770910,46.55,21.503,21.495,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398771715,146.47,21.501,21.492,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398772516,99.92,21.501,21.492,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398772712,99.92,21.503,21.495,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398779027,99.92,21.507,21.499,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398779227,99.92,21.51,21.501,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398781923,99.92,21.512,21.504,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398786433,99.92,21.509,21.501,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398786833,99.92,21.509,21.502,19.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693398787738,0.68326294,21.507,21.502,19.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693398788937,100.60326294,21.507,21.502,19.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693398792037,0.68326294,21.507,21.502,19.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693398799847,13.95,21.506,21.502,19.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693398802244,13.95,21.506,21.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398802445,13.95,21.506,21.501,19.2328]
["bitfinex-derivatives","SOLF0:USTF0",1693398804353,13.95,21.503,21.495,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398804556,60.5,21.503,21.495,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398805153,60.5,21.503,21.496,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398805753,13.95,21.503,21.496,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398806455,60.5,21.503,21.496,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398814765,13.95,21.499,21.493,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1693398814958,99.92,21.501,21.493,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1693398814959,13.95,21.5,21.493,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1693398819466,13.95,21.5,21.494,0.69919615]
["bitfinex-derivatives","SOLF0:USTF0",1693398819766,0.69721479,21.499,21.494,0.69919615]
["bitfinex-derivatives","SOLF0:USTF0",1693398821963,100.61721479,21.499,21.494,0.69919615]
["bitfinex-derivatives","SOLF0:USTF0",1693398825070,0.69721479,21.499,21.498,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398829563,46.55,21.505,21.498,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398829768,99.92,21.509,21.5,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398830872,46.55,21.508,21.5,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398832263,58.58532575,21.511,21.496,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398832264,13.95,21.504,21.496,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398832469,99.92,21.505,21.496,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398832668,99.92,21.505,21.502,0.71388494]
["bitfinex-derivatives","SOLF0:USTF0",1693398833274,0.74414329,21.506,21.502,0.71388494]
["bitfinex-derivatives","SOLF0:USTF0",1693398834863,0.74414329,21.506,21.503,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398835063,0.74414329,21.506,21.503,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1693398842076,0.74414329,21.506,21.504,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398844480,0.74414329,21.506,21.502,10.11388494]
["bitfinex-derivatives","SOLF0:USTF0",1693398844779,0.11226143,21.504,21.502,0.71388494]
["bitfinex-derivatives","SOLF0:USTF0",1693398849783,0.11226143,21.504,21.502,10.11388494]
["bitfinex-derivatives","SOLF0:USTF0",1693398849990,0.11226143,21.504,21.502,0.71388494]
["bitfinex-derivatives","SOLF0:USTF0",1693398855397,14.69414329,21.506,21.502,0.71388494]
["bitfinex-derivatives","SOLF0:USTF0",1693398857190,0.74414329,21.506,21.503,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1693398859700,0.11226143,21.504,21.503,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1693398861101,0.74414329,21.506,21.503,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1693398861891,0.16835847,21.508,21.506,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398862097,0.16835847,21.508,21.507,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398870406,60.5,21.514,21.507,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398870800,60.5,21.514,21.508,19.5037]
["bitfinex-derivatives","SOLF0:USTF0",1693398871703,13.95,21.512,21.508,19.5037]
["bitfinex-derivatives","SOLF0:USTF0",1693398881913,99.92,21.511,21.508,19.5037]
["bitfinex-derivatives","SOLF0:USTF0",1693398882215,13.95,21.51,21.508,19.5037]
["bitfinex-derivatives","SOLF0:USTF0",1693398883315,13.95,21.51,21.503,137.48392374]
["bitfinex-derivatives","SOLF0:USTF0",1693398883916,60.5,21.51,21.503,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398886719,0.06,21.506,21.503,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398889518,0.06,21.506,21.501,19.6725]
["bitfinex-derivatives","SOLF0:USTF0",1693398889720,13.95,21.504,21.501,19.6725]
["bitfinex-derivatives","SOLF0:USTF0",1693398890016,0.06,21.506,21.485,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398890017,99.92,21.503,21.494,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398890618,13.95,21.5,21.494,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398890818,46.55,21.5,21.494,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398892023,46.55,21.5,21.493,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398892616,13.95,21.501,21.493,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398892919,13.95,21.501,21.495,0.63983645]
["bitfinex-derivatives","SOLF0:USTF0",1693398893820,60.5,21.501,21.495,0.63983645]
["bitfinex-derivatives","SOLF0:USTF0",1693398895817,113.87,21.496,21.495,0.63983645]
["bitfinex-derivatives","SOLF0:USTF0",1693398896018,113.87,21.496,21.488,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398896019,13.95,21.493,21.485,19.9092]
["bitfinex-derivatives","SOLF0:USTF0",1693398896223,113.87,21.493,21.485,19.9092]
["bitfinex-derivatives","SOLF0:USTF0",1693398896617,46.55,21.492,21.485,19.9092]
["bitfinex-derivatives","SOLF0:USTF0",1693398898319,46.55,21.492,21.487,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398898627,46.55,21.494,21.488,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398898823,46.55,21.494,21.488,29.3963]
["bitfinex-derivatives","SOLF0:USTF0",1693398899822,99.92,21.491,21.488,19.9963]
["bitfinex-derivatives","SOLF0:USTF0",1693398901324,46.55,21.497,21.49,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398901519,99.92,21.498,21.49,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398901724,99.92,21.498,21.491,19.8898]
["bitfinex-derivatives","SOLF0:USTF0",1693398901927,99.92,21.501,21.493,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398902122,99.92,21.5,21.491,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398902523,99.92,21.5,21.493,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398903425,46.55,21.502,21.496,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398904327,46.55,21.504,21.496,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398904827,0.11228231,21.5,21.496,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398906730,0.16838979,21.504,21.5,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398907825,99.92,21.502,21.494,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398908626,13.95,21.501,21.494,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398910232,0.16838979,21.504,21.488,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398910436,99.92,21.497,21.488,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1693398911837,99.92,21.497,21.489,20.044]
["bitfinex-derivatives","SOLF0:USTF0",1693398912034,146.47,21.501,21.493,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398912232,46.55,21.501,21.49,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693398912431,46.55,21.501,21.493,20.044]
["bitfinex-derivatives","SOLF0:USTF0",1693398913237,46.55,21.503,21.493,20.044]
["bitfinex-derivatives","SOLF0:USTF0",1693398915149,0.75644986,21.5,21.496,0.75302853]
["bitfinex-derivatives","SOLF0:USTF0",1693398921054,158.58644986,21.5,21.496,0.75302853]
["bitfinex-derivatives","SOLF0:USTF0",1693398921854,158.58644986,21.5,21.493,20.044]
["bitfinex-derivatives","SOLF0:USTF0",1693398922044,158.58644986,21.5,21.488,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398932058,13.96,21.497,21.488,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398937267,13.96,21.497,21.483,19.6638]
["bitfinex-derivatives","SOLF0:USTF0",1693398937474,146.76,21.496,21.488,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693398939675,100.21,21.495,21.488,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1693398940368,46.55,21.494,21.49,0.71819966]
["bitfinex-derivatives","SOLF0:USTF0",1693398940568,13.96,21.493,21.49,0.71819966]
["bitfinex-derivatives","SOLF0:USTF0",1693398941675,100.21,21.492,21.49,0.71819966]
["bitfinex-derivatives","SOLF0:USTF0",1693398947377,13.96,21.49,21.483,19.6638]
["bitfinex-derivatives","SOLF0:USTF0",1693398947585,100.21,21.489,21.483,19.6638]
["bitfinex-derivatives","SOLF0:USTF0",1693398954889,46.55,21.492,21.485,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693398959382,100.21,21.492,21.484,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693398961987,100.21,21.49,21.483,119.8738]
["bitfinex-derivatives","SOLF0:USTF0",1693398969287,0.67161769,21.489,21.483,119.8738]
["bitfinex-derivatives","SOLF0:USTF0",1693398970186,100.21,21.484,21.477,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398970387,146.76,21.484,21.477,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398970696,13.96,21.483,21.476,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693398970886,60.51,21.483,21.476,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693398971888,46.55,21.483,21.477,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1693398972089,100.21,21.482,21.474,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693398974591,13.96,21.481,21.472,20.4396]
["bitfinex-derivatives","SOLF0:USTF0",1693398974797,100.21,21.478,21.472,20.4396]
["bitfinex-derivatives","SOLF0:USTF0",1693398975393,100.21,21.478,21.476,0.75401969]
["bitfinex-derivatives","SOLF0:USTF0",1693398978802,114.18,21.477,21.472,20.4396]
["bitfinex-derivatives","SOLF0:USTF0",1693398979002,100.21,21.475,21.472,20.4396]
["bitfinex-derivatives","SOLF0:USTF0",1693398983202,114.18,21.475,21.472,20.4396]
["bitfinex-derivatives","SOLF0:USTF0",1693398987599,13.97,21.474,21.471,0.56352145]
["bitfinex-derivatives","SOLF0:USTF0",1693398989799,13.97,21.471,21.465,21.1682]
["bitfinex-derivatives","SOLF0:USTF0",1693398990006,100.21,21.466,21.458,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398990204,100.21,21.464,21.458,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398990402,100.21,21.468,21.461,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398990604,100.21,21.468,21.461,27.16642774]
["bitfinex-derivatives","SOLF0:USTF0",1693398991503,100.21,21.468,21.461,17.74642774]
["bitfinex-derivatives","SOLF0:USTF0",1693398992101,100.21,21.468,21.461,27.16642774]
["bitfinex-derivatives","SOLF0:USTF0",1693398997004,36.41546342,21.476,21.458,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398997005,100.21,21.465,21.458,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398998711,0.75258294,21.464,21.458,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398999407,100.21,21.461,21.455,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693398999918,100.21,21.46,21.453,21.1682]
["bitfinex-derivatives","SOLF0:USTF0",1693399001806,100.21,21.463,21.455,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399004512,100.21,21.466,21.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693399008115,0.68229002,21.465,21.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693399008512,0.68229002,21.465,21.461,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1693399020824,100.21,21.463,21.461,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1693399021931,100.21,21.462,21.461,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1693399022829,100.21,21.462,21.455,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693399027043,13.97,21.461,21.454,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399027635,100.21,21.458,21.453,19.54000011]
["bitfinex-derivatives","SOLF0:USTF0",1693399030034,100.21,21.455,21.452,20.9038]
["bitfinex-derivatives","SOLF0:USTF0",1693399030438,100.21,21.455,21.448,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693399032036,46.55,21.468,21.447,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399032037,100.21,21.454,21.447,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693399037943,100.21,21.453,21.447,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1693399039240,46.55,21.468,21.443,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399039445,100.21,21.451,21.443,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693399041352,0.73560722,21.449,21.443,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693399044055,100.94560722,21.449,21.443,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399044250,100.94560722,21.449,21.442,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399044649,13.98,21.448,21.442,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399046658,100.94560722,21.449,21.442,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399051263,100.21,21.455,21.447,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399051564,100.21,21.455,21.447,120.29428398]
["bitfinex-derivatives","SOLF0:USTF0",1693399052454,100.21,21.457,21.451,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399056069,100.21,21.461,21.453,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399056254,100.21,21.464,21.458,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399060968,100.21,21.464,21.457,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399061469,100.21,21.464,21.458,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399062172,100.21,21.463,21.455,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399066474,0.74172746,21.461,21.458,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1693399070975,0.80172746,21.461,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399071173,100.21,21.459,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399071574,100.21,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399072478,114.19,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399078686,100.21,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399084890,100.3787509,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399087480,114.3587509,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399089191,100.3787509,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399090186,0.1687509,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399112111,14.1487509,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399115913,0.1687509,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399125425,14.1487509,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399125621,114.3587509,21.458,21.457,0.65214437]
["bitfinex-derivatives","SOLF0:USTF0",1693399125829,114.3587509,21.458,21.448,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399125830,13.98,21.457,21.448,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399126033,13.98,21.457,21.444,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399126326,13.98,21.451,21.444,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399126721,13.98,21.451,21.443,37.73468352]
["bitfinex-derivatives","SOLF0:USTF0",1693399126722,13.98,21.448,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399128325,13.99,21.445,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399132135,100.21,21.447,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399132136,13.99,21.446,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399133438,100.9155984,21.447,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399134639,0.7055984,21.447,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399143846,100.21,21.456,21.446,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399144042,100.21,21.456,21.448,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399144753,13.99,21.451,21.444,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399147255,13.99,21.448,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399149156,100.21,21.445,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399149346,100.21,21.444,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399151953,100.21,21.445,21.443,0.28454374]
["bitfinex-derivatives","SOLF0:USTF0",1693399153560,100.21,21.444,21.435,19.8421]
["bitfinex-derivatives","SOLF0:USTF0",1693399153764,0.71581437,21.446,21.435,19.8421]
["bitfinex-derivatives","SOLF0:USTF0",1693399153765,13.99,21.441,21.435,19.8421]
["bitfinex-derivatives","SOLF0:USTF0",1693399155259,100.21,21.442,21.432,28.24249257]
["bitfinex-derivatives","SOLF0:USTF0",1693399155260,13.99,21.438,21.432,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693399155457,13.99,21.438,21.433,19.2652]
["bitfinex-derivatives","SOLF0:USTF0",1693399156763,100.21,21.439,21.433,19.2652]
["bitfinex-derivatives","SOLF0:USTF0",1693399158258,46.61,21.445,21.434,100.85436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399158259,0.71795707,21.438,21.434,100.85436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399160061,100.21,21.442,21.434,100.85436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399161760,0.72479678,21.44,21.434,100.85436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399163463,13.99,21.439,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399163655,100.21,21.438,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399167768,100.21,21.436,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399169167,13.99,21.435,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399171263,100.21,21.436,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399175768,100.21,21.439,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399176970,114.2,21.439,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399177170,100.21,21.437,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399177371,13.99,21.436,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399183277,100.21,21.437,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399186877,100.21,21.439,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399187675,100.21,21.439,21.438,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399188679,114.2,21.439,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399188882,100.21,21.436,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399191985,100.21,21.435,21.434,0.64436234]
["bitfinex-derivatives","SOLF0:USTF0",1693399194785,100.21,21.435,21.427,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399194986,100.21,21.429,21.417,19.9588]
["bitfinex-derivatives","SOLF0:USTF0",1693399195186,100.21,21.429,21.422,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693399196586,0.73780499,21.428,21.422,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693399196783,0.73780499,21.428,21.425,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399197086,525.54258096,21.451,21.427,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399197087,100.21,21.436,21.427,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399197287,100.21,21.436,21.428,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399198688,0.63283181,21.434,21.428,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399200183,100.21,21.433,21.425,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399201580,100.21,21.43,21.423,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399202286,100.21,21.43,21.422,28.6846]
["bitfinex-derivatives","SOLF0:USTF0",1693399202482,100.21,21.43,21.428,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399203890,100.21,21.43,21.422,28.6846]
["bitfinex-derivatives","SOLF0:USTF0",1693399203891,13.99,21.428,21.422,19.2446]
["bitfinex-derivatives","SOLF0:USTF0",1693399204089,100.21,21.427,21.422,19.2446]
["bitfinex-derivatives","SOLF0:USTF0",1693399204490,70.33330383,21.435,21.412,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693399204491,13.99,21.423,21.412,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693399204683,13.99,21.423,21.416,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399205388,100.21,21.417,21.408,28.7776]
["bitfinex-derivatives","SOLF0:USTF0",1693399205589,100.21,21.417,21.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693399205788,100.21,21.417,21.408,28.7776]
["bitfinex-derivatives","SOLF0:USTF0",1693399205989,46.61,21.43,21.394,172.96619524]
["bitfinex-derivatives","SOLF0:USTF0",1693399205990,13.99,21.413,21.402,134.10712001]
["bitfinex-derivatives","SOLF0:USTF0",1693399206183,13.99,21.42,21.4,20.8973]
["bitfinex-derivatives","SOLF0:USTF0",1693399206386,100.21,21.408,21.4,20.8973]
["bitfinex-derivatives","SOLF0:USTF0",1693399206987,100.21,21.412,21.403,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399207180,100.21,21.416,21.407,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1693399207385,112.14,21.419,21.404,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399207585,112.14,21.421,21.408,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399208085,112.14,21.421,21.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1693399208284,13.99,21.423,21.411,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399208890,46.61,21.424,21.411,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399209286,46.61,21.424,21.412,0.70799748]
["bitfinex-derivatives","SOLF0:USTF0",1693399209482,13.99,21.423,21.412,0.70799748]
["bitfinex-derivatives","SOLF0:USTF0",1693399209789,13.99,21.424,21.412,0.70799748]
["bitfinex-derivatives","SOLF0:USTF0",1693399210486,13.99,21.421,21.412,0.70799748]
["bitfinex-derivatives","SOLF0:USTF0",1693399211591,13.99,21.424,21.412,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399211787,112.14,21.425,21.412,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399211989,158.75,21.427,21.414,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399212583,112.14,21.427,21.414,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399213192,112.14,21.427,21.418,0.72747309]
["bitfinex-derivatives","SOLF0:USTF0",1693399213690,112.14,21.431,21.418,0.72747309]
["bitfinex-derivatives","SOLF0:USTF0",1693399214490,112.14,21.431,21.417,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399214791,112.14,21.431,21.418,19.3945]
["bitfinex-derivatives","SOLF0:USTF0",1693399215784,112.14,21.427,21.418,19.3945]
["bitfinex-derivatives","SOLF0:USTF0",1693399216494,158.75,21.427,21.414,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399217187,112.14,21.423,21.411,19.8289]
["bitfinex-derivatives","SOLF0:USTF0",1693399217393,112.14,21.419,21.411,19.8289]
["bitfinex-derivatives","SOLF0:USTF0",1693399218099,112.14,21.423,21.411,19.8289]
["bitfinex-derivatives","SOLF0:USTF0",1693399218687,112.14,21.423,21.414,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399221990,14.01,21.424,21.414,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399224098,14.01,21.421,21.414,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399224802,112.14,21.419,21.414,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399225996,158.75,21.419,21.414,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399226297,112.14,21.415,21.414,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399226599,112.14,21.415,21.403,28.7802]
["bitfinex-derivatives","SOLF0:USTF0",1693399228201,14.01,21.408,21.396,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693399228397,14.01,21.408,21.399,20.5064]
["bitfinex-derivatives","SOLF0:USTF0",1693399229301,112.14,21.409,21.399,20.5064]
["bitfinex-derivatives","SOLF0:USTF0",1693399230499,14.01,21.408,21.399,20.5064]
["bitfinex-derivatives","SOLF0:USTF0",1693399230805,14.01,21.408,21.402,0.72189673]
["bitfinex-derivatives","SOLF0:USTF0",1693399232104,112.14,21.407,21.402,0.72189673]
["bitfinex-derivatives","SOLF0:USTF0",1693399232305,112.14,21.407,21.394,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399236298,112.14,21.411,21.398,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693399236603,14.01,21.41,21.398,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1693399236806,112.14,21.408,21.394,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399238700,14.01,21.41,21.398,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399239307,112.14,21.408,21.394,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399240809,14.01,21.405,21.394,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399241603,14.01,21.401,21.391,29.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693399242507,14.01,21.401,21.391,67.3235757]
["bitfinex-derivatives","SOLF0:USTF0",1693399242712,14.01,21.401,21.391,29.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693399243306,46.61,21.41,21.391,20.0418]
["bitfinex-derivatives","SOLF0:USTF0",1693399243307,112.14,21.399,21.391,20.0418]
["bitfinex-derivatives","SOLF0:USTF0",1693399243513,112.14,21.402,21.391,20.0418]
["bitfinex-derivatives","SOLF0:USTF0",1693399243916,14.01,21.401,21.391,20.0418]
["bitfinex-derivatives","SOLF0:USTF0",1693399244815,38.01495327,21.41,21.391,132.1818]
["bitfinex-derivatives","SOLF0:USTF0",1693399244816,112.14,21.405,21.391,132.1818]
["bitfinex-derivatives","SOLF0:USTF0",1693399246109,112.14,21.405,21.392,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399246110,14.01,21.405,21.392,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399247015,112.14,21.406,21.392,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399248209,14.02,21.405,21.392,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399248815,14.02,21.405,21.402,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399249412,14.02,21.402,21.391,29.5118]
["bitfinex-derivatives","SOLF0:USTF0",1693399251412,112.14,21.401,21.391,20.0418]
["bitfinex-derivatives","SOLF0:USTF0",1693399252419,14.02,21.397,21.385,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399252615,14.02,21.397,21.385,29.9456]
["bitfinex-derivatives","SOLF0:USTF0",1693399252920,112.14,21.395,21.38,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399253121,112.14,21.392,21.38,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693399254425,0.76615794,21.39,21.38,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693399255118,14.02,21.389,21.378,38.2346891]
["bitfinex-derivatives","SOLF0:USTF0",1693399255324,112.14,21.385,21.371,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399255524,112.14,21.385,21.376,19.8474]
["bitfinex-derivatives","SOLF0:USTF0",1693399255718,112.14,21.388,21.376,19.8474]
["bitfinex-derivatives","SOLF0:USTF0",1693399259215,112.14,21.388,21.374,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399259421,112.14,21.384,21.371,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399260126,112.14,21.388,21.376,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399260526,112.14,21.392,21.379,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399261028,14.02,21.393,21.382,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399261919,112.14,21.394,21.382,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399262315,14.02,21.393,21.382,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399262524,112.14,21.391,21.38,20.9769]
["bitfinex-derivatives","SOLF0:USTF0",1693399267523,112.14,21.393,21.38,133.1169]
["bitfinex-derivatives","SOLF0:USTF0",1693399269029,0.65618679,21.389,21.38,133.1169]
["bitfinex-derivatives","SOLF0:USTF0",1693399271822,112.79618679,21.389,21.38,20.9769]
["bitfinex-derivatives","SOLF0:USTF0",1693399272022,112.14,21.387,21.38,20.9769]
["bitfinex-derivatives","SOLF0:USTF0",1693399272331,112.14,21.387,21.376,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399272529,0.65618679,21.389,21.378,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399272727,0.65618679,21.389,21.379,21.1356]
["bitfinex-derivatives","SOLF0:USTF0",1693399272935,0.65618679,21.389,21.382,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399273427,112.14,21.396,21.382,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399277031,84.70256661,21.407,21.385,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399277032,112.14,21.399,21.385,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399280238,46.61,21.407,21.379,160.8356]
["bitfinex-derivatives","SOLF0:USTF0",1693399280239,112.14,21.402,21.389,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399283535,112.14,21.406,21.392,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399283841,112.14,21.409,21.396,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399284336,112.14,21.409,21.398,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399284635,14.02,21.413,21.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399286536,112.14,21.414,21.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399286937,112.14,21.417,21.404,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399287237,46.61,21.419,21.406,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399287638,46.61,21.419,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399288041,112.14,21.417,21.408,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399289232,112.14,21.417,21.407,19.4679]
["bitfinex-derivatives","SOLF0:USTF0",1693399289536,46.61,21.417,21.407,19.4679]
["bitfinex-derivatives","SOLF0:USTF0",1693399291442,46.61,21.416,21.407,19.4679]
["bitfinex-derivatives","SOLF0:USTF0",1693399292543,46.61,21.415,21.407,19.4679]
["bitfinex-derivatives","SOLF0:USTF0",1693399293636,46.61,21.416,21.409,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399295134,158.75,21.419,21.409,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399295537,46.61,21.419,21.409,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399295736,46.61,21.42,21.409,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399297050,46.61,21.42,21.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399297245,46.61,21.42,21.409,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399298651,46.61,21.42,21.412,0.72896097]
["bitfinex-derivatives","SOLF0:USTF0",1693399302043,46.61,21.416,21.412,0.72896097]
["bitfinex-derivatives","SOLF0:USTF0",1693399302944,46.61,21.416,21.409,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399308150,46.61,21.416,21.407,19.4679]
["bitfinex-derivatives","SOLF0:USTF0",1693399308453,46.61,21.416,21.406,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399308650,46.61,21.416,21.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399308850,612.14,21.419,21.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399308851,46.61,21.412,21.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399309053,68.68270559,21.412,21.4,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399309256,68.68270559,21.412,21.399,19.9029]
["bitfinex-derivatives","SOLF0:USTF0",1693399309257,158.75,21.41,21.399,19.9029]
["bitfinex-derivatives","SOLF0:USTF0",1693399309457,158.75,21.41,21.396,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399310252,14.01,21.405,21.393,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399310655,14.01,21.403,21.393,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399311357,46.61,21.403,21.393,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399311561,46.61,21.401,21.389,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399312758,500.0,21.409,21.391,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399312759,46.61,21.403,21.391,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399316263,46.61,21.401,21.389,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399319870,46.61,21.401,21.388,132.0429]
["bitfinex-derivatives","SOLF0:USTF0",1693399320069,14.01,21.397,21.388,19.9029]
["bitfinex-derivatives","SOLF0:USTF0",1693399320572,158.75,21.395,21.388,19.9029]
["bitfinex-derivatives","SOLF0:USTF0",1693399320770,181.51806098,21.395,21.388,19.9029]
["bitfinex-derivatives","SOLF0:USTF0",1693399320965,181.51806098,21.395,21.382,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399321172,500.0,21.399,21.375,448.56]
["bitfinex-derivatives","SOLF0:USTF0",1693399321173,14.01,21.397,21.385,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399321568,46.61,21.403,21.391,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399322574,46.61,21.404,21.391,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399323263,46.61,21.403,21.391,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399324773,112.14,21.405,21.391,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399324966,448.56,21.42,21.385,66.82882155]
["bitfinex-derivatives","SOLF0:USTF0",1693399324967,14.01,21.408,21.396,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399325272,14.01,21.408,21.392,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399325469,14.01,21.405,21.392,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399325668,14.01,21.405,21.393,19.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693399325872,60.62,21.405,21.393,19.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693399326068,112.14,21.402,21.393,19.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693399326273,112.14,21.405,21.393,19.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693399328676,14.01,21.408,21.396,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399329377,0.7659651,21.401,21.396,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399329582,0.7659651,21.401,21.393,19.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693399335288,112.14,21.407,21.393,132.0251]
["bitfinex-derivatives","SOLF0:USTF0",1693399337586,14.02,21.403,21.393,19.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693399339085,14.02,21.403,21.401,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399341286,112.14,21.404,21.401,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399345489,14.02,21.403,21.401,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399345683,14.02,21.403,21.393,19.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693399347085,112.14,21.399,21.393,19.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693399349495,112.14,21.399,21.385,148.80012155]
["bitfinex-derivatives","SOLF0:USTF0",1693399349694,112.14,21.399,21.386,19.8933]
["bitfinex-derivatives","SOLF0:USTF0",1693399350592,112.14,21.397,21.386,19.8933]
["bitfinex-derivatives","SOLF0:USTF0",1693399350794,0.64795868,21.395,21.39,0.71892387]
["bitfinex-derivatives","SOLF0:USTF0",1693399353389,0.64795868,21.395,21.391,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399354489,0.64795868,21.395,21.39,0.71892387]
["bitfinex-derivatives","SOLF0:USTF0",1693399356396,14.02,21.393,21.39,0.71892387]
["bitfinex-derivatives","SOLF0:USTF0",1693399356996,112.14,21.394,21.39,0.71892387]
["bitfinex-derivatives","SOLF0:USTF0",1693399358190,0.64795868,21.395,21.391,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399358899,0.64795868,21.395,21.39,0.71892387]
["bitfinex-derivatives","SOLF0:USTF0",1693399360202,0.64795868,21.395,21.386,19.8933]
["bitfinex-derivatives","SOLF0:USTF0",1693399360203,158.75,21.393,21.386,19.8933]
["bitfinex-derivatives","SOLF0:USTF0",1693399360596,158.75,21.393,21.379,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399360798,112.14,21.389,21.38,20.3838]
["bitfinex-derivatives","SOLF0:USTF0",1693399360998,112.14,21.389,21.376,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399361392,112.14,21.389,21.378,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399362101,112.14,21.387,21.378,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399362997,14.02,21.386,21.378,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399363402,112.14,21.387,21.378,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399365203,14.02,21.389,21.378,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399365707,112.14,21.39,21.378,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1693399365999,46.61,21.393,21.38,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399366000,112.14,21.393,21.38,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399368005,112.14,21.397,21.384,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399368601,112.14,21.397,21.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399368998,112.14,21.397,21.391,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399369203,112.14,21.401,21.391,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399370197,46.61,21.407,21.391,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399370198,112.14,21.404,21.391,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399372008,112.14,21.407,21.393,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399372205,112.14,21.403,21.391,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399375017,126.16,21.403,21.391,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399375908,112.14,21.403,21.391,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399377413,112.14,21.401,21.391,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399380814,112.14,21.401,21.394,0.75435795]
["bitfinex-derivatives","SOLF0:USTF0",1693399381415,0.72700534,21.398,21.394,0.75435795]
["bitfinex-derivatives","SOLF0:USTF0",1693399390523,14.02,21.397,21.394,0.75435795]
["bitfinex-derivatives","SOLF0:USTF0",1693399391330,0.72700534,21.398,21.394,0.75435795]
["bitfinex-derivatives","SOLF0:USTF0",1693399393219,14.02,21.397,21.394,0.75435795]
["bitfinex-derivatives","SOLF0:USTF0",1693399395431,14.02,21.397,21.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399395630,14.02,21.395,21.382,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399398629,14.02,21.395,21.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399400538,46.61,21.393,21.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399401234,158.75,21.393,21.379,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399407436,112.14,21.393,21.379,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399407637,112.14,21.395,21.382,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399408539,158.75,21.395,21.382,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399410039,14.03,21.391,21.378,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399412434,112.14,21.388,21.376,29.9277]
["bitfinex-derivatives","SOLF0:USTF0",1693399412833,462.59,21.393,21.376,20.4577]
["bitfinex-derivatives","SOLF0:USTF0",1693399413037,112.14,21.386,21.376,20.4577]
["bitfinex-derivatives","SOLF0:USTF0",1693399413234,112.14,21.386,21.374,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399413744,158.75,21.386,21.374,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399414036,158.75,21.386,21.369,38.29079008]
["bitfinex-derivatives","SOLF0:USTF0",1693399414037,14.03,21.381,21.369,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399414236,14.03,21.378,21.368,28.7825]
["bitfinex-derivatives","SOLF0:USTF0",1693399414444,60.64,21.378,21.368,28.7825]
["bitfinex-derivatives","SOLF0:USTF0",1693399414742,46.61,21.378,21.369,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399414942,112.14,21.383,21.369,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399415342,112.14,21.386,21.374,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399418231,112.14,21.386,21.368,56.74935687]
["bitfinex-derivatives","SOLF0:USTF0",1693399418232,112.14,21.381,21.368,28.7825]
["bitfinex-derivatives","SOLF0:USTF0",1693399419143,112.14,21.383,21.369,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399422040,14.03,21.382,21.369,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399422544,60.64,21.382,21.369,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399424350,60.64,21.382,21.368,28.7825]
["bitfinex-derivatives","SOLF0:USTF0",1693399424351,14.03,21.377,21.368,28.7825]
["bitfinex-derivatives","SOLF0:USTF0",1693399425443,14.03,21.377,21.367,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693399425645,14.03,21.368,21.353,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399425947,112.14,21.366,21.353,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1693399426149,112.14,21.366,21.353,47.3708419]
["bitfinex-derivatives","SOLF0:USTF0",1693399427550,112.14,21.368,21.355,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399427951,14.04,21.364,21.353,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399428750,112.14,21.362,21.353,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399429146,14.04,21.359,21.352,20.3408]
["bitfinex-derivatives","SOLF0:USTF0",1693399430544,112.14,21.36,21.353,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399430750,112.14,21.36,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399430950,112.14,21.36,21.348,29.0028]
["bitfinex-derivatives","SOLF0:USTF0",1693399431151,14.04,21.359,21.348,29.0028]
["bitfinex-derivatives","SOLF0:USTF0",1693399432243,14.04,21.356,21.347,0.11308237]
["bitfinex-derivatives","SOLF0:USTF0",1693399432453,46.61,21.364,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399432454,112.14,21.353,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399432852,14.04,21.356,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399432853,126.18,21.356,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399433352,112.14,21.356,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399433947,112.14,21.356,21.347,0.11308237]
["bitfinex-derivatives","SOLF0:USTF0",1693399435750,112.14,21.356,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399436651,112.14,21.353,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399436847,14.04,21.356,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399438154,112.14,21.357,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399441049,14.04,21.356,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399441256,14.04,21.356,21.347,0.11308237]
["bitfinex-derivatives","SOLF0:USTF0",1693399441451,14.04,21.356,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399441652,112.14,21.359,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399442052,14.04,21.36,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399443452,112.14,21.361,21.348,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399443961,112.14,21.364,21.35,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399444659,46.61,21.362,21.35,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399446154,126.18,21.364,21.35,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399446361,112.14,21.364,21.35,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693399447355,112.14,21.358,21.345,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1693399448964,112.14,21.355,21.343,29.0028]
["bitfinex-derivatives","SOLF0:USTF0",1693399450066,158.75,21.355,21.343,29.0028]
["bitfinex-derivatives","SOLF0:USTF0",1693399454865,158.75,21.355,21.343,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1693399455163,472.89414708,21.366,21.331,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399455164,14.04,21.343,21.331,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399455363,112.14,21.342,21.331,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399456263,14.04,21.337,21.324,112.2532041]
["bitfinex-derivatives","SOLF0:USTF0",1693399456463,112.14,21.338,21.324,112.2532041]
["bitfinex-derivatives","SOLF0:USTF0",1693399456672,14.04,21.337,21.325,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399457364,14.06,21.338,21.325,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399458260,14.06,21.334,21.325,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399458464,207.16,21.335,21.325,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399458766,207.16,21.338,21.325,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399461467,207.16,21.341,21.326,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1693399462568,207.16,21.339,21.325,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1693399463170,207.16,21.341,21.326,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1693399466572,71.43644246,21.345,21.33,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1693399466573,207.16,21.345,21.33,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1693399468978,207.16,21.342,21.328,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1693399473783,207.16,21.342,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399475989,207.16,21.342,21.328,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1693399481988,207.16,21.345,21.33,207.16]
["bitfinex-derivatives","SOLF0:USTF0",1693399482491,112.92,21.344,21.331,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399487287,14.06,21.343,21.331,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399488893,14.06,21.343,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399490502,112.92,21.344,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399492102,112.92,21.346,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399498907,112.92,21.349,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399502507,112.92,21.349,21.336,149.95842549]
["bitfinex-derivatives","SOLF0:USTF0",1693399503410,159.53,21.349,21.336,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399503713,159.53,21.349,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399507009,60.67,21.352,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399507205,46.61,21.352,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399507403,112.92,21.353,21.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399507807,14.06,21.356,21.343,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399508005,112.92,21.36,21.347,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399508308,46.61,21.359,21.347,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399508505,46.61,21.359,21.348,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399508811,46.61,21.358,21.35,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399509005,14.06,21.362,21.35,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399509210,14.06,21.362,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399510515,112.92,21.363,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399510710,14.06,21.362,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399511314,112.92,21.363,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399513014,14.06,21.362,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399515118,60.67,21.362,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399515916,14.06,21.362,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399516418,0.6652978,21.359,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399518917,47.2752978,21.359,21.351,20.7954]
["bitfinex-derivatives","SOLF0:USTF0",1693399519115,47.2752978,21.359,21.347,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399524223,0.6652978,21.359,21.347,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399527929,0.6652978,21.359,21.35,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399528429,0.6652978,21.359,21.351,19.2177]
["bitfinex-derivatives","SOLF0:USTF0",1693399528819,60.66,21.362,21.351,19.2177]
["bitfinex-derivatives","SOLF0:USTF0",1693399529030,46.61,21.362,21.352,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399530627,14.05,21.364,21.352,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399530824,24.33414708,21.366,21.354,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399532031,112.92,21.37,21.356,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399532528,14.05,21.372,21.363,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399533232,14.05,21.372,21.364,21.1466]
["bitfinex-derivatives","SOLF0:USTF0",1693399534124,23.50151863,21.373,21.364,21.1466]
["bitfinex-derivatives","SOLF0:USTF0",1693399534527,23.50151863,21.373,21.366,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399535932,112.92,21.379,21.366,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399536124,46.61,21.381,21.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399538026,112.92,21.384,21.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399538027,14.05,21.379,21.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399539130,46.61,21.381,21.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399540835,46.61,21.381,21.374,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399541331,46.61,21.381,21.375,20.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693399542633,14.05,21.386,21.375,20.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693399543336,23.72162987,21.389,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399543933,46.61,21.388,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399544339,14.05,21.391,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399544534,14.05,21.389,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399544735,46.61,21.388,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399546138,46.61,21.386,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399546338,46.61,21.388,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399546641,14.05,21.391,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399546831,14.05,21.389,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399547037,14.05,21.391,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399547234,14.05,21.389,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399547439,46.61,21.389,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399547633,69.72458601,21.389,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399551736,69.72458601,21.389,21.382,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399552144,14.03,21.399,21.386,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399552346,14.03,21.397,21.386,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399552542,14.03,21.395,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399552849,112.92,21.4,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399552850,14.03,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399553146,14.03,21.391,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399553348,60.64,21.399,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399553548,46.61,21.395,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399553738,14.03,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399553943,14.03,21.391,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399554146,46.61,21.395,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399554347,14.03,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399554545,14.03,21.391,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399554850,46.61,21.395,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399555149,14.03,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399555351,46.61,21.395,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399555543,14.03,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399555745,14.03,21.391,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399555949,60.64,21.399,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399556146,14.03,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399556346,14.03,21.391,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399556548,38.82802466,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399556852,14.03,21.391,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399557150,38.82802466,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399557351,14.03,21.391,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399557554,60.64,21.397,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399557745,14.03,21.395,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399557945,46.61,21.397,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399557946,14.03,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399558145,60.64,21.397,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399558345,14.03,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399558549,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399558746,46.61,21.401,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399558941,14.03,21.397,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399559252,14.03,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399559455,46.61,21.398,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399559456,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399559645,14.03,21.397,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399559846,14.03,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399560351,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399560548,46.61,21.397,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399560755,14.03,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399561049,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399561253,46.61,21.397,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399561446,14.03,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399561642,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399561851,0.73915836,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399562153,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399562357,0.73915836,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399562548,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399562743,0.73915836,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399562943,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399563149,0.73915836,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399563351,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399563547,0.73915836,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399563856,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399564054,0.73915836,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399564253,14.03,21.393,21.387,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1693399564456,14.76915836,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399564651,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399564851,14.76915836,21.395,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399565052,14.03,21.393,21.388,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399565355,14.76915836,21.395,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399565542,14.03,21.393,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399565747,14.76915836,21.395,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399565953,14.03,21.393,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399566157,14.76915836,21.395,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399566356,8.59479019,21.394,21.393,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399566751,14.03,21.393,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399566950,0.73915836,21.395,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399567153,14.03,21.393,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399567356,0.73915836,21.395,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399567549,14.03,21.393,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399567751,46.61,21.393,21.39,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399568157,46.61,21.393,21.387,133.1444]
["bitfinex-derivatives","SOLF0:USTF0",1693399568451,46.61,21.393,21.387,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399568655,46.61,21.389,21.385,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399569254,46.61,21.389,21.383,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399569660,71.54802712,21.389,21.38,132.589]
["bitfinex-derivatives","SOLF0:USTF0",1693399571952,71.54802712,21.389,21.38,19.669]
["bitfinex-derivatives","SOLF0:USTF0",1693399572754,71.54802712,21.389,21.357,591.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399572755,500.0,21.379,21.357,451.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399572955,14.03,21.372,21.358,20.165]
["bitfinex-derivatives","SOLF0:USTF0",1693399573455,46.61,21.372,21.36,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399574562,46.61,21.37,21.36,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399576162,46.61,21.37,21.364,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399576366,46.61,21.37,21.361,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399576662,46.61,21.374,21.361,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399583064,46.61,21.369,21.358,133.085]
["bitfinex-derivatives","SOLF0:USTF0",1693399583665,159.53,21.369,21.358,20.165]
["bitfinex-derivatives","SOLF0:USTF0",1693399584961,14.04,21.362,21.358,20.165]
["bitfinex-derivatives","SOLF0:USTF0",1693399585166,46.61,21.359,21.358,11.04926829]
["bitfinex-derivatives","SOLF0:USTF0",1693399590167,14.04,21.364,21.358,11.04926829]
["bitfinex-derivatives","SOLF0:USTF0",1693399590469,14.04,21.362,21.358,11.04926829]
["bitfinex-derivatives","SOLF0:USTF0",1693399590669,14.04,21.37,21.358,11.04926829]
["bitfinex-derivatives","SOLF0:USTF0",1693399590862,258.93539094,21.409,21.358,11.04926829]
["bitfinex-derivatives","SOLF0:USTF0",1693399590863,14.04,21.372,21.36,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399591261,46.61,21.371,21.36,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399592060,46.61,21.371,21.362,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399592866,0.63646605,21.368,21.362,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399593076,489.80271662,21.384,21.358,511.04926829]
["bitfinex-derivatives","SOLF0:USTF0",1693399593077,112.92,21.379,21.365,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399593269,112.92,21.382,21.369,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399593467,8.60047744,21.381,21.369,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399593767,8.60047744,21.381,21.37,19.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693399593961,46.61,21.378,21.37,19.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693399596165,112.92,21.381,21.37,19.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693399596962,46.61,21.378,21.37,19.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693399597172,112.92,21.381,21.37,19.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693399598167,46.61,21.379,21.37,19.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693399598574,0.74595026,21.378,21.373,0.76261121]
["bitfinex-derivatives","SOLF0:USTF0",1693399599573,0.74595026,21.378,21.374,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399600469,112.92,21.388,21.374,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399600671,14.04,21.386,21.374,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399600870,46.61,21.388,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399602073,14.04,21.386,21.378,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1693399602267,14.04,21.386,21.378,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399603269,46.61,21.387,21.378,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399604170,206.17,21.393,21.378,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399604468,206.17,21.393,21.372,37.11131898]
["bitfinex-derivatives","SOLF0:USTF0",1693399604469,14.04,21.391,21.381,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399604973,60.65,21.395,21.381,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399605170,14.04,21.391,21.381,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399606370,14.04,21.391,21.384,0.72672301]
["bitfinex-derivatives","SOLF0:USTF0",1693399606675,0.77152383,21.388,21.384,0.72672301]
["bitfinex-derivatives","SOLF0:USTF0",1693399607066,46.61,21.392,21.384,0.72672301]
["bitfinex-derivatives","SOLF0:USTF0",1693399607264,46.61,21.393,21.384,0.72672301]
["bitfinex-derivatives","SOLF0:USTF0",1693399607475,8.59482366,21.392,21.384,0.72672301]
["bitfinex-derivatives","SOLF0:USTF0",1693399607775,46.61,21.393,21.384,0.72672301]
["bitfinex-derivatives","SOLF0:USTF0",1693399608273,46.61,21.393,21.383,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399608471,46.61,21.393,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399608873,206.17,21.402,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399609077,55.2043716,21.401,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399609272,14.03,21.397,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399609475,55.2043716,21.396,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399609673,8.5943716,21.395,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399609878,22.6243716,21.395,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399610083,14.03,21.395,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399610576,46.61,21.401,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399610773,14.03,21.399,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399610975,14.03,21.397,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399611175,14.03,21.395,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399611370,14.03,21.393,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399611582,46.61,21.401,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399611774,46.61,21.392,21.386,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399611970,46.61,21.392,21.378,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399611971,46.61,21.392,21.385,206.17]
["bitfinex-derivatives","SOLF0:USTF0",1693399612473,46.61,21.392,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399612881,46.61,21.401,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399613073,46.61,21.395,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399614078,46.61,21.395,21.387,0.64229842]
["bitfinex-derivatives","SOLF0:USTF0",1693399614274,206.17,21.402,21.387,0.64229842]
["bitfinex-derivatives","SOLF0:USTF0",1693399614275,46.61,21.401,21.387,0.64229842]
["bitfinex-derivatives","SOLF0:USTF0",1693399614479,46.61,21.395,21.387,0.64229842]
["bitfinex-derivatives","SOLF0:USTF0",1693399615483,46.61,21.401,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399615681,46.61,21.395,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399618083,46.61,21.401,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399618386,46.61,21.395,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399619387,46.61,21.401,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399619682,46.61,21.395,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399620480,206.17,21.402,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399620681,55.20442013,21.401,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399620884,46.61,21.394,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399621284,46.61,21.394,21.388,0.7386773]
["bitfinex-derivatives","SOLF0:USTF0",1693399621885,46.61,21.401,21.388,0.7386773]
["bitfinex-derivatives","SOLF0:USTF0",1693399622183,46.61,21.394,21.388,0.7386773]
["bitfinex-derivatives","SOLF0:USTF0",1693399622780,46.61,21.393,21.386,132.141]
["bitfinex-derivatives","SOLF0:USTF0",1693399623385,14.03,21.397,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399623587,126.41,21.395,21.386,19.761]
["bitfinex-derivatives","SOLF0:USTF0",1693399623776,14.03,21.393,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399623976,112.38,21.395,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399624182,14.03,21.393,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399624388,14.03,21.391,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399624592,46.61,21.389,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399626584,46.61,21.39,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399627890,46.61,21.389,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399629396,14.03,21.391,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399629892,14.03,21.389,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399630098,112.38,21.397,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399630397,46.61,21.393,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399630593,60.64,21.391,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399630891,112.38,21.397,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399631096,14.03,21.395,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399631403,14.03,21.393,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399631695,112.38,21.397,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399631888,8.59441035,21.396,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399632083,112.38,21.402,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399632393,8.59411601,21.401,21.388,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693399632594,46.61,21.399,21.391,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399632896,8.59411601,21.398,21.391,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399633905,8.59411601,21.397,21.391,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399634097,8.59411601,21.401,21.391,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399635605,8.59411601,21.401,21.393,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399635902,46.61,21.402,21.393,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399636100,46.61,21.402,21.394,251.32632769]
["bitfinex-derivatives","SOLF0:USTF0",1693399636603,112.38,21.407,21.395,19.6319]
["bitfinex-derivatives","SOLF0:USTF0",1693399636806,46.61,21.408,21.397,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399637003,8.5901184,21.407,21.395,19.6319]
["bitfinex-derivatives","SOLF0:USTF0",1693399637304,46.61,21.408,21.397,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399637504,46.61,21.408,21.398,251.31139347]
["bitfinex-derivatives","SOLF0:USTF0",1693399637903,14.03,21.41,21.398,251.31139347]
["bitfinex-derivatives","SOLF0:USTF0",1693399638102,8.58853283,21.409,21.398,251.31139347]
["bitfinex-derivatives","SOLF0:USTF0",1693399638505,14.03,21.41,21.398,251.31139347]
["bitfinex-derivatives","SOLF0:USTF0",1693399638506,14.03,21.41,21.4,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399638807,8.58856666,21.409,21.4,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399639208,158.99,21.416,21.403,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399639407,8.58735917,21.415,21.406,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399639610,8.58735917,21.415,21.403,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399639904,112.38,21.423,21.409,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399640103,14.02,21.421,21.409,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399640307,112.38,21.423,21.409,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399640308,8.58554896,21.42,21.41,21.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693399640504,8.58554896,21.419,21.41,21.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693399640701,14.02,21.421,21.41,21.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693399640902,8.58554896,21.42,21.41,21.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693399641100,8.58554896,21.419,21.41,21.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693399641308,14.02,21.421,21.41,21.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693399641502,576.0,21.433,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399641503,8.58554896,21.42,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399641704,8.58554896,21.423,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399641908,8.58554896,21.419,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399642113,8.58554896,21.418,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399642308,8.58554896,21.424,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399642504,8.58554896,21.423,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399643407,8.58554896,21.424,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399643607,8.58554896,21.422,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399643809,8.58554896,21.421,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399644003,8.58554896,21.424,21.413,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399644309,8.58554896,21.423,21.415,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399644507,8.58554896,21.427,21.415,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399644704,8.58554896,21.426,21.415,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399644911,8.58554896,21.425,21.419,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399645204,4.896e-05,21.424,21.422,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399645514,4.896e-05,21.434,21.422,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1693399647314,4.896e-05,21.434,21.423,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399647613,4.896e-05,21.435,21.423,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399649313,46.61,21.431,21.42,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399649515,4.896e-05,21.43,21.42,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399649711,14.02,21.433,21.42,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399649712,4.896e-05,21.432,21.42,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399649906,4.896e-05,21.432,21.423,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399650415,4.896e-05,21.432,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399650614,14.02,21.433,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399650817,46.61,21.43,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399651115,4.896e-05,21.429,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399651512,4.896e-05,21.434,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399651920,60.63,21.433,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399652119,4.896e-05,21.432,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399652515,4.896e-05,21.434,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399653017,14.02,21.433,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399653220,4.896e-05,21.432,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399654017,46.61,21.43,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399654220,4.896e-05,21.429,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399654617,4.896e-05,21.434,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399655221,14.02,21.433,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399655421,4.896e-05,21.432,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399655621,4.896e-05,21.434,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399656023,46.61,21.43,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399656219,4.896e-05,21.429,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399656914,4.896e-05,21.432,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399657114,46.61,21.43,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399657319,4.896e-05,21.429,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399658118,14.02,21.431,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399658312,4.896e-05,21.43,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399658513,4.896e-05,21.432,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399659113,46.61,21.427,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399659313,4.896e-05,21.426,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399659712,4.896e-05,21.427,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399660121,205.31,21.429,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399660122,109.4732,21.429,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399660321,37.51376574,21.449,21.424,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1693399660514,205.31,21.445,21.428,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399660718,8.57680534,21.444,21.428,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399661225,55.18680534,21.444,21.428,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399661425,8.57680534,21.443,21.428,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399661919,8.57680534,21.442,21.428,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399662117,8.57680534,21.441,21.428,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399662322,205.31,21.445,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399662323,8.57680534,21.44,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399662519,8.57680534,21.444,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399662718,8.57680534,21.443,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399662914,8.57680534,21.442,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399663116,8.57680534,21.444,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399663326,205.31,21.445,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399663327,8.57680534,21.443,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399663527,8.57680534,21.442,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399663730,205.31,21.445,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399663930,8.57374365,21.444,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399664128,8.57374365,21.443,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399664336,8.57374365,21.442,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399664529,8.57374365,21.441,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399664936,8.57374365,21.44,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399665236,46.61,21.445,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399665536,46.61,21.445,21.431,21.0672]
["bitfinex-derivatives","SOLF0:USTF0",1693399665541,8.57562733,21.444,21.431,21.0672]
["bitfinex-derivatives","SOLF0:USTF0",1693399667033,251.92,21.442,21.431,21.0672]
["bitfinex-derivatives","SOLF0:USTF0",1693399667237,8.57562733,21.441,21.431,21.0672]
["bitfinex-derivatives","SOLF0:USTF0",1693399669541,46.61,21.437,21.423,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399669736,14.0,21.436,21.423,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399670444,46.61,21.437,21.427,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399670646,46.61,21.444,21.43,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399671144,46.61,21.441,21.434,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399671337,8.57633273,21.44,21.434,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399671641,244.01190827,21.448,21.434,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399671938,14.0,21.446,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399672134,8.57605525,21.445,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399672339,24.70190827,21.448,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399672340,14.0,21.446,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399672539,24.70190827,21.448,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399672540,8.57326864,21.445,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399672740,24.70190827,21.448,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399672936,14.0,21.446,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399673140,8.57337713,21.445,21.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399673345,24.70190827,21.448,21.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399673534,8.57345556,21.447,21.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399673734,14.0,21.446,21.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399673939,8.57345556,21.445,21.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399674141,8.57345556,21.444,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399674349,24.70190827,21.448,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399674538,60.61,21.446,21.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399674734,8.57369255,21.445,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399675646,55.18369255,21.445,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399675939,8.57369255,21.444,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399676542,46.61,21.451,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399676746,8.57281531,21.45,21.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399677444,8.57281531,21.449,21.442,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399677641,8.57281531,21.448,21.442,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399677840,8.57281531,21.447,21.443,20.0272]
["bitfinex-derivatives","SOLF0:USTF0",1693399678036,8.57281531,21.446,21.443,20.0272]
["bitfinex-derivatives","SOLF0:USTF0",1693399678241,46.61,21.452,21.443,20.0272]
["bitfinex-derivatives","SOLF0:USTF0",1693399678436,8.57269415,21.451,21.443,20.0272]
["bitfinex-derivatives","SOLF0:USTF0",1693399678843,8.57269415,21.45,21.443,20.0272]
["bitfinex-derivatives","SOLF0:USTF0",1693399679150,8.57269415,21.449,21.443,20.0272]
["bitfinex-derivatives","SOLF0:USTF0",1693399679350,8.57269415,21.455,21.444,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399679549,14.0,21.453,21.444,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399679748,8.57269415,21.452,21.444,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399679950,8.57269415,21.456,21.444,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399680146,8.57269415,21.455,21.444,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399680446,8.57269415,21.455,21.447,23.19755034]
["bitfinex-derivatives","SOLF0:USTF0",1693399680845,14.0,21.453,21.447,23.19755034]
["bitfinex-derivatives","SOLF0:USTF0",1693399681045,8.57269415,21.452,21.447,23.19755034]
["bitfinex-derivatives","SOLF0:USTF0",1693399681249,8.57269415,21.451,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399681451,8.57269415,21.45,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399681640,8.57269415,21.456,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399681839,8.57150069,21.455,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399682140,14.0,21.453,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399682345,8.57150069,21.452,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399682546,8.57150069,21.451,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399682742,23.00790337,21.461,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399683051,14.0,21.459,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399683246,46.61,21.456,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399683549,8.57152554,21.455,21.449,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399683745,8.57152554,21.455,21.447,23.19755034]
["bitfinex-derivatives","SOLF0:USTF0",1693399683951,205.31,21.452,21.447,22.56108428]
["bitfinex-derivatives","SOLF0:USTF0",1693399684151,8.57152554,21.451,21.447,22.56108428]
["bitfinex-derivatives","SOLF0:USTF0",1693399684350,55.18152554,21.451,21.447,22.56108428]
["bitfinex-derivatives","SOLF0:USTF0",1693399684547,14.0,21.448,21.447,22.56108428]
["bitfinex-derivatives","SOLF0:USTF0",1693399684752,22.57152554,21.448,21.447,22.56108428]
["bitfinex-derivatives","SOLF0:USTF0",1693399685048,22.57152554,21.448,21.435,226.3473]
["bitfinex-derivatives","SOLF0:USTF0",1693399685251,14.0,21.446,21.435,226.3473]
["bitfinex-derivatives","SOLF0:USTF0",1693399685451,8.57152554,21.445,21.435,226.3473]
["bitfinex-derivatives","SOLF0:USTF0",1693399685854,14.0,21.446,21.435,226.3473]
["bitfinex-derivatives","SOLF0:USTF0",1693399686348,14.0,21.448,21.435,226.3473]
["bitfinex-derivatives","SOLF0:USTF0",1693399686560,14.0,21.446,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399686747,205.31,21.453,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399687056,8.57385476,21.452,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399687555,55.18385476,21.452,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399687751,8.57385476,21.451,21.439,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399687953,14.0,21.446,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399690357,8.5745742,21.445,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399691750,14.0,21.446,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399694456,8.57478094,21.445,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399695970,14.0,21.446,21.436,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399696460,8.57488917,21.445,21.432,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399696661,60.61,21.442,21.43,20.2095]
["bitfinex-derivatives","SOLF0:USTF0",1693399696867,8.57488917,21.441,21.43,20.2095]
["bitfinex-derivatives","SOLF0:USTF0",1693399698768,60.61,21.442,21.43,20.2095]
["bitfinex-derivatives","SOLF0:USTF0",1693399699568,205.31,21.446,21.432,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693399699767,55.18537633,21.445,21.432,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693399700066,14.0,21.448,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399700267,14.0,21.446,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399700460,8.57530956,21.445,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399700662,46.61,21.446,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399700858,8.57534238,21.445,21.435,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399701062,219.31,21.446,21.432,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399701263,8.57534238,21.445,21.432,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399701663,55.18534238,21.445,21.432,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399701864,8.57534238,21.444,21.432,205.31]
["bitfinex-derivatives","SOLF0:USTF0",1693399703870,46.61,21.441,21.43,225.5195]
["bitfinex-derivatives","SOLF0:USTF0",1693399706065,14.0,21.439,21.43,225.5195]
["bitfinex-derivatives","SOLF0:USTF0",1693399707069,46.61,21.441,21.43,225.5195]
["bitfinex-derivatives","SOLF0:USTF0",1693399707471,0.7606625,21.437,21.432,0.6385041]
["bitfinex-derivatives","SOLF0:USTF0",1693399712077,46.61,21.441,21.432,0.6385041]
["bitfinex-derivatives","SOLF0:USTF0",1693399712280,46.61,21.441,21.432,14.6085041]
["bitfinex-derivatives","SOLF0:USTF0",1693399712873,46.61,21.443,21.432,14.6085041]
["bitfinex-derivatives","SOLF0:USTF0",1693399713068,111.91,21.444,21.432,14.6085041]
["bitfinex-derivatives","SOLF0:USTF0",1693399713272,55.18571098,21.443,21.432,14.6085041]
["bitfinex-derivatives","SOLF0:USTF0",1693399713574,46.61,21.443,21.432,14.6085041]
["bitfinex-derivatives","SOLF0:USTF0",1693399713877,46.61,21.443,21.434,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399715479,46.61,21.445,21.434,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399715680,8.57568674,21.444,21.434,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399716780,46.61,21.445,21.434,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399717283,8.57472915,21.444,21.434,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399717579,60.61,21.446,21.434,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399717780,8.57468072,21.445,21.434,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399718175,0.54,21.447,21.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399719272,14.0,21.446,21.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399719478,46.61,21.445,21.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399720080,14.0,21.446,21.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399720276,0.54,21.447,21.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399720477,0.54,21.447,21.441,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399723282,0.54,21.447,21.442,19.818]
["bitfinex-derivatives","SOLF0:USTF0",1693399724383,46.61,21.452,21.442,19.818]
["bitfinex-derivatives","SOLF0:USTF0",1693399725485,8.57253571,21.451,21.442,19.818]
["bitfinex-derivatives","SOLF0:USTF0",1693399726990,46.61,21.452,21.442,19.818]
["bitfinex-derivatives","SOLF0:USTF0",1693399729090,111.91,21.457,21.446,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693399729286,8.57219819,21.456,21.446,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693399729587,8.57219819,21.456,21.452,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693399730382,102.54789819,21.46,21.448,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399730594,46.61,21.467,21.455,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399731594,111.91,21.468,21.455,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399733499,0.09182566,21.464,21.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399733699,111.91,21.472,21.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399733899,8.56629434,21.471,21.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399734598,55.17629434,21.471,21.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399734795,8.56629434,21.47,21.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399735203,8.56629434,21.47,21.459,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399735498,111.91,21.468,21.455,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399735697,138.40778182,21.468,21.455,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399737398,8.56671894,21.467,21.459,0.7184017]
["bitfinex-derivatives","SOLF0:USTF0",1693399738500,55.17671894,21.467,21.459,0.7184017]
["bitfinex-derivatives","SOLF0:USTF0",1693399738689,46.61,21.467,21.459,0.7184017]
["bitfinex-derivatives","SOLF0:USTF0",1693399738890,138.40778182,21.468,21.459,0.7184017]
["bitfinex-derivatives","SOLF0:USTF0",1693399739095,138.40778182,21.468,21.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399739300,26.49778182,21.468,21.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399740503,26.49778182,21.468,21.459,112.6284017]
["bitfinex-derivatives","SOLF0:USTF0",1693399740703,8.56675099,21.467,21.459,112.6284017]
["bitfinex-derivatives","SOLF0:USTF0",1693399740995,26.49778182,21.468,21.459,112.6284017]
["bitfinex-derivatives","SOLF0:USTF0",1693399741299,8.56676916,21.467,21.459,112.6284017]
["bitfinex-derivatives","SOLF0:USTF0",1693399741493,26.49778182,21.468,21.459,112.6284017]
["bitfinex-derivatives","SOLF0:USTF0",1693399741699,8.56676492,21.467,21.459,112.6284017]
["bitfinex-derivatives","SOLF0:USTF0",1693399747101,55.17676492,21.467,21.459,112.6284017]
["bitfinex-derivatives","SOLF0:USTF0",1693399747304,8.56676492,21.466,21.459,112.6284017]
["bitfinex-derivatives","SOLF0:USTF0",1693399747696,8.56676492,21.466,21.449,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1693399747697,8.56676492,21.466,21.455,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399747901,111.91,21.461,21.449,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1693399748105,46.61,21.46,21.449,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1693399748303,111.91,21.461,21.449,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1693399748903,46.61,21.46,21.449,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1693399750399,46.61,21.463,21.449,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1693399751004,46.61,21.463,21.455,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399752206,8.56864181,21.462,21.455,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399752610,8.56864181,21.462,21.452,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399752808,46.61,21.463,21.452,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399753500,46.61,21.464,21.452,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399753705,138.40778182,21.468,21.455,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399754701,46.61,21.467,21.455,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399755505,138.40778182,21.468,21.455,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399755707,26.49778182,21.468,21.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399756013,26.49778182,21.468,21.459,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399756203,26.49778182,21.468,21.456,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399756812,46.61,21.467,21.462,0.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1693399757214,111.91,21.469,21.462,0.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1693399757809,46.61,21.468,21.462,0.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1693399758512,111.91,21.473,21.462,0.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1693399758815,55.17507705,21.472,21.462,0.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1693399759015,8.56507705,21.471,21.462,0.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1693399759213,8.56507705,21.471,21.463,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399759417,46.61,21.473,21.463,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399759611,46.61,21.473,21.463,132.0724]
["bitfinex-derivatives","SOLF0:USTF0",1693399759811,158.52,21.472,21.463,20.1624]
["bitfinex-derivatives","SOLF0:USTF0",1693399760017,158.52,21.472,21.462,0.64558623]
["bitfinex-derivatives","SOLF0:USTF0",1693399760615,158.52,21.472,21.459,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399761219,8.56458533,21.471,21.459,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399761415,158.52,21.472,21.459,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399761914,111.91,21.47,21.458,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399762123,111.91,21.47,21.457,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399763916,111.91,21.47,21.458,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399765226,158.52,21.472,21.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399770222,8.5650935,21.471,21.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399770922,158.52,21.472,21.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399771122,0.64470002,21.468,21.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399771919,0.64470002,21.468,21.463,0.74726478]
["bitfinex-derivatives","SOLF0:USTF0",1693399772732,111.91,21.47,21.458,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399774426,111.91,21.47,21.457,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399774823,46.61,21.469,21.457,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399775024,111.91,21.467,21.454,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399775328,46.61,21.466,21.455,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399776927,0.69687676,21.463,21.458,0.76704616]
["bitfinex-derivatives","SOLF0:USTF0",1693399777133,0.69687676,21.463,21.458,112.67704616]
["bitfinex-derivatives","SOLF0:USTF0",1693399777326,0.69687676,21.463,21.462,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399777527,111.91,21.471,21.458,112.67704616]
["bitfinex-derivatives","SOLF0:USTF0",1693399778130,158.52,21.471,21.458,112.67704616]
["bitfinex-derivatives","SOLF0:USTF0",1693399778433,158.52,21.471,21.458,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399779331,158.52,21.471,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399779632,158.52,21.471,21.463,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399779834,158.52,21.471,21.462,14.65784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399780131,158.52,21.471,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399781929,46.61,21.468,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399785033,111.91,21.469,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399785235,20.3716,21.472,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399785236,46.61,21.47,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399785435,46.61,21.47,21.462,14.65784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399786536,46.61,21.47,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399787337,20.3716,21.472,21.462,14.65784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399787540,46.61,21.471,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399787740,46.61,21.468,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399788337,111.91,21.469,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399788635,46.61,21.468,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399789133,111.91,21.469,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399789533,46.61,21.468,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399790238,111.91,21.469,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399791937,46.61,21.468,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399794545,46.61,21.471,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399797141,46.61,21.472,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399799142,46.61,21.472,21.463,250.53154516]
["bitfinex-derivatives","SOLF0:USTF0",1693399799343,46.61,21.472,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399801139,46.61,21.473,21.462,0.67784103]
["bitfinex-derivatives","SOLF0:USTF0",1693399801343,46.61,21.473,21.464,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399801544,46.61,21.473,21.467,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399803642,19.8046,21.479,21.467,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399803643,19.8046,21.479,21.468,0.7486758]
["bitfinex-derivatives","SOLF0:USTF0",1693399804750,66.4146,21.479,21.468,0.7486758]
["bitfinex-derivatives","SOLF0:USTF0",1693399806146,46.61,21.482,21.47,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399806346,8.56117475,21.481,21.47,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399807654,8.56117475,21.481,21.473,0.63005135]
["bitfinex-derivatives","SOLF0:USTF0",1693399811162,19.9365,21.487,21.473,112.54005135]
["bitfinex-derivatives","SOLF0:USTF0",1693399811163,46.61,21.484,21.473,112.54005135]
["bitfinex-derivatives","SOLF0:USTF0",1693399811364,8.56103922,21.483,21.473,112.54005135]
["bitfinex-derivatives","SOLF0:USTF0",1693399811958,8.56103922,21.483,21.473,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399812159,55.17103922,21.483,21.473,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399812359,46.61,21.481,21.469,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399812559,46.61,21.478,21.466,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399812959,111.91,21.479,21.466,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399813658,46.61,21.478,21.466,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399814161,111.91,21.472,21.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399814562,46.61,21.471,21.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399814864,111.91,21.472,21.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399815562,46.61,21.471,21.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399816453,111.91,21.469,21.456,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399816659,46.61,21.468,21.457,250.57276379]
["bitfinex-derivatives","SOLF0:USTF0",1693399821758,46.61,21.465,21.457,250.57276379]
["bitfinex-derivatives","SOLF0:USTF0",1693399821964,46.61,21.465,21.458,250.57276379]
["bitfinex-derivatives","SOLF0:USTF0",1693399822164,46.61,21.465,21.459,250.57276379]
["bitfinex-derivatives","SOLF0:USTF0",1693399822465,46.61,21.465,21.46,250.57276379]
["bitfinex-derivatives","SOLF0:USTF0",1693399822662,46.61,21.465,21.461,250.57276379]
["bitfinex-derivatives","SOLF0:USTF0",1693399822862,46.61,21.465,21.462,250.57276379]
["bitfinex-derivatives","SOLF0:USTF0",1693399823064,46.61,21.465,21.452,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399823263,46.61,21.465,21.453,250.55131308]
["bitfinex-derivatives","SOLF0:USTF0",1693399824359,111.91,21.462,21.453,250.55131308]
["bitfinex-derivatives","SOLF0:USTF0",1693399824666,111.91,21.457,21.454,250.55131308]
["bitfinex-derivatives","SOLF0:USTF0",1693399824862,111.91,21.457,21.455,250.55131308]
["bitfinex-derivatives","SOLF0:USTF0",1693399825062,111.91,21.457,21.456,250.55131308]
["bitfinex-derivatives","SOLF0:USTF0",1693399825560,111.91,21.457,21.446,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399825767,111.91,21.457,21.447,250.55131308]
["bitfinex-derivatives","SOLF0:USTF0",1693399825965,111.91,21.457,21.448,250.55131308]
["bitfinex-derivatives","SOLF0:USTF0",1693399826161,111.91,21.457,21.444,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399826162,111.91,21.457,21.449,250.55131308]
["bitfinex-derivatives","SOLF0:USTF0",1693399826465,111.91,21.457,21.444,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399827460,158.52,21.457,21.444,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399830965,46.61,21.457,21.448,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399831861,46.61,21.46,21.448,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693399832066,46.61,21.46,21.451,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399832967,46.61,21.462,21.451,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399833764,46.61,21.459,21.453,0.75337102]
["bitfinex-derivatives","SOLF0:USTF0",1693399842068,158.52,21.458,21.453,0.75337102]
["bitfinex-derivatives","SOLF0:USTF0",1693399847275,46.61,21.457,21.453,0.75337102]
["bitfinex-derivatives","SOLF0:USTF0",1693399847479,100.59,21.455,21.453,0.75337102]
["bitfinex-derivatives","SOLF0:USTF0",1693399847781,46.61,21.454,21.453,0.75337102]
["bitfinex-derivatives","SOLF0:USTF0",1693399848380,147.2,21.454,21.453,0.75337102]
["bitfinex-derivatives","SOLF0:USTF0",1693399850772,147.2,21.454,21.443,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693399850971,100.59,21.45,21.443,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693399851177,100.59,21.447,21.439,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693399852276,46.61,21.449,21.436,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693399854177,46.61,21.449,21.438,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693399854575,46.61,21.449,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399855479,0.7123038,21.446,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399858986,112.5623038,21.446,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399863180,0.7123038,21.446,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399872597,147.29,21.444,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399872998,100.68,21.443,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399873296,100.68,21.441,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399885204,68.7712,21.441,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399885411,100.68,21.444,21.44,0.75940359]
["bitfinex-derivatives","SOLF0:USTF0",1693399885903,0.7123038,21.446,21.441,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399891106,100.68,21.451,21.444,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399892009,100.68,21.454,21.446,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399900330,0.0638412,21.452,21.448,0.63822477]
["bitfinex-derivatives","SOLF0:USTF0",1693399901920,100.68,21.451,21.448,0.63822477]
["bitfinex-derivatives","SOLF0:USTF0",1693399902126,100.68,21.449,21.448,0.63822477]
["bitfinex-derivatives","SOLF0:USTF0",1693399902319,147.29,21.449,21.448,0.63822477]
["bitfinex-derivatives","SOLF0:USTF0",1693399904425,100.68,21.449,21.448,0.63822477]
["bitfinex-derivatives","SOLF0:USTF0",1693399912025,100.68,21.45,21.448,0.63822477]
["bitfinex-derivatives","SOLF0:USTF0",1693399921936,100.68,21.449,21.448,0.63822477]
["bitfinex-derivatives","SOLF0:USTF0",1693399925346,100.68,21.449,21.437,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399925545,100.68,21.445,21.437,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399929848,100.68,21.445,21.439,0.74063148]
["bitfinex-derivatives","SOLF0:USTF0",1693399930448,100.68,21.441,21.439,0.74063148]
["bitfinex-derivatives","SOLF0:USTF0",1693399931349,100.68,21.441,21.434,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399932745,100.68,21.441,21.435,0.63300281]
["bitfinex-derivatives","SOLF0:USTF0",1693399933140,100.68,21.442,21.435,101.31300281]
["bitfinex-derivatives","SOLF0:USTF0",1693399933348,100.68,21.442,21.436,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399935358,100.68,21.44,21.435,0.63300281]
["bitfinex-derivatives","SOLF0:USTF0",1693399941156,100.68,21.436,21.409,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399941352,147.29,21.431,21.422,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399942059,100.68,21.431,21.423,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399943761,100.68,21.433,21.427,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693399943960,100.68,21.437,21.429,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399944963,100.68,21.435,21.427,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399945365,101.34444331,21.435,21.431,0.65232166]
["bitfinex-derivatives","SOLF0:USTF0",1693399945763,0.66444331,21.435,21.431,0.65232166]
["bitfinex-derivatives","SOLF0:USTF0",1693399949173,101.34444331,21.435,21.431,0.65232166]
["bitfinex-derivatives","SOLF0:USTF0",1693399951969,100.68,21.433,21.431,0.65232166]
["bitfinex-derivatives","SOLF0:USTF0",1693399952368,100.68,21.433,21.425,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399952573,100.68,21.43,21.422,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399954177,0.68780235,21.428,21.424,0.69288476]
["bitfinex-derivatives","SOLF0:USTF0",1693399968685,100.68,21.427,21.424,0.69288476]
["bitfinex-derivatives","SOLF0:USTF0",1693399970293,100.68,21.425,21.424,0.69288476]
["bitfinex-derivatives","SOLF0:USTF0",1693399971886,100.68,21.425,21.416,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399972092,100.68,21.423,21.415,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399978191,100.68,21.419,21.411,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399981994,100.68,21.418,21.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399987389,0.67387294,21.416,21.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399989198,100.68,21.414,21.411,0.70996078]
["bitfinex-derivatives","SOLF0:USTF0",1693399990195,100.68,21.414,21.406,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399991995,100.68,21.411,21.404,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1693399992899,100.68,21.411,21.403,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693399993295,100.68,21.404,21.397,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1693399993495,100.68,21.404,21.398,6.81610315]
["bitfinex-derivatives","SOLF0:USTF0",1693399993793,100.68,21.404,21.396,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1693399994000,100.68,21.404,21.397,6.81613928]
["bitfinex-derivatives","SOLF0:USTF0",1693399997204,100.68,21.404,21.396,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1693399998693,83.95953271,21.412,21.393,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693399998694,100.68,21.401,21.393,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693399999302,100.68,21.4,21.392,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693399999599,100.68,21.4,21.393,6.81866557]
["bitfinex-derivatives","SOLF0:USTF0",1693400000000,100.68,21.403,21.396,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400000200,100.68,21.406,21.397,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400001999,20.6573,21.411,21.4,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400002000,100.68,21.408,21.4,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400004403,100.68,21.411,21.404,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400005497,0.65228231,21.406,21.404,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400006498,100.68,21.411,21.404,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400008602,46.61,21.42,21.402,0.74100232]
["bitfinex-derivatives","SOLF0:USTF0",1693400008909,100.68,21.416,21.409,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400011706,0.76676302,21.415,21.409,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400012103,0.76676302,21.415,21.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400012309,0.76676302,21.415,21.41,101.42324943]
["bitfinex-derivatives","SOLF0:USTF0",1693400023619,0.76676302,21.415,21.411,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400024918,0.76676302,21.415,21.407,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400025720,47.37676302,21.415,21.407,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400025921,46.61,21.415,21.407,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400026621,100.68,21.416,21.407,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400028326,46.61,21.415,21.407,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400028924,100.68,21.413,21.404,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400029629,147.29,21.413,21.404,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400030622,100.68,21.408,21.4,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400031929,100.68,21.406,21.397,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400033931,100.68,21.403,21.395,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400034131,100.68,21.403,21.394,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400037329,46.61,21.402,21.394,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400038133,100.68,21.399,21.39,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400041741,0.69083838,21.397,21.39,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400042039,101.37083838,21.397,21.388,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400042241,101.37083838,21.397,21.389,6.81890856]
["bitfinex-derivatives","SOLF0:USTF0",1693400043041,100.68,21.4,21.392,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400043841,0.73428888,21.395,21.392,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693400047233,0.73428888,21.395,21.389,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400047941,0.73428888,21.395,21.39,6.81899237]
["bitfinex-derivatives","SOLF0:USTF0",1693400053846,0.73428888,21.395,21.387,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400054044,0.73428888,21.395,21.388,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400054242,0.73428888,21.395,21.389,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400054446,0.73428888,21.395,21.39,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400054641,0.73428888,21.395,21.385,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400056038,0.73428888,21.395,21.387,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400056247,0.73428888,21.395,21.388,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400056843,0.73428888,21.395,21.388,7.45577374]
["bitfinex-derivatives","SOLF0:USTF0",1693400057044,0.73428888,21.395,21.389,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400063248,0.73428888,21.395,21.389,119.14891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400063454,112.33,21.403,21.39,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400064555,19.2821,21.405,21.392,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400064760,19.2821,21.405,21.393,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400065053,112.33,21.406,21.393,6.81891983]
["bitfinex-derivatives","SOLF0:USTF0",1693400065454,112.33,21.406,21.395,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400065858,112.33,21.409,21.395,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1693400066357,112.33,21.409,21.395,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400067958,112.33,21.418,21.404,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400068459,19.9183,21.419,21.398,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693400068460,112.33,21.415,21.401,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400072659,19.9183,21.419,21.397,612.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400072660,112.33,21.41,21.397,612.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400072961,112.33,21.41,21.398,6.81537903]
["bitfinex-derivatives","SOLF0:USTF0",1693400073164,112.33,21.413,21.399,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1693400073357,112.33,21.413,21.4,6.81537903]
["bitfinex-derivatives","SOLF0:USTF0",1693400073852,112.33,21.413,21.406,0.63651793]
["bitfinex-derivatives","SOLF0:USTF0",1693400077257,46.61,21.418,21.406,0.63651793]
["bitfinex-derivatives","SOLF0:USTF0",1693400077564,100.99,21.409,21.406,0.63651793]
["bitfinex-derivatives","SOLF0:USTF0",1693400092066,101.63014914,21.41,21.406,0.63651793]
["bitfinex-derivatives","SOLF0:USTF0",1693400101978,100.99,21.408,21.406,0.63651793]
["bitfinex-derivatives","SOLF0:USTF0",1693400102681,100.99,21.408,21.4,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400103579,0.64014914,21.41,21.392,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400103580,100.99,21.401,21.392,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400103979,100.99,21.397,21.392,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400104482,100.99,21.397,21.394,0.6567098]
["bitfinex-derivatives","SOLF0:USTF0",1693400104876,46.61,21.408,21.394,0.6567098]
["bitfinex-derivatives","SOLF0:USTF0",1693400104877,100.99,21.4,21.394,0.6567098]
["bitfinex-derivatives","SOLF0:USTF0",1693400105076,27.66862657,21.399,21.394,0.6567098]
["bitfinex-derivatives","SOLF0:USTF0",1693400105277,0.73559892,21.397,21.394,0.6567098]
["bitfinex-derivatives","SOLF0:USTF0",1693400105776,0.73559892,21.397,21.392,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400106589,101.72559892,21.397,21.388,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400110482,100.99,21.395,21.388,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400110683,100.99,21.395,21.386,138.84320242]
["bitfinex-derivatives","SOLF0:USTF0",1693400112087,100.99,21.393,21.386,37.85320242]
["bitfinex-derivatives","SOLF0:USTF0",1693400112385,100.99,21.393,21.384,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400112581,100.99,21.393,21.386,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400112786,100.99,21.393,21.384,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400113087,100.99,21.393,21.386,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400113281,100.99,21.393,21.384,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400113487,100.99,21.393,21.386,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400113783,100.99,21.393,21.384,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400114093,100.99,21.39,21.381,152.92678354]
["bitfinex-derivatives","SOLF0:USTF0",1693400114291,100.99,21.39,21.382,6.82193453]
["bitfinex-derivatives","SOLF0:USTF0",1693400115888,100.99,21.386,21.381,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400116087,100.99,21.386,21.378,118.62768615]
["bitfinex-derivatives","SOLF0:USTF0",1693400116088,100.99,21.386,21.379,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400116291,100.99,21.386,21.384,0.70268756]
["bitfinex-derivatives","SOLF0:USTF0",1693400119685,100.99,21.39,21.384,0.70268756]
["bitfinex-derivatives","SOLF0:USTF0",1693400120689,100.99,21.39,21.382,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400121990,100.99,21.391,21.384,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400122388,112.4,21.394,21.381,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400122594,112.4,21.394,21.382,6.82202745]
["bitfinex-derivatives","SOLF0:USTF0",1693400123292,0.71399392,21.39,21.382,6.82202745]
["bitfinex-derivatives","SOLF0:USTF0",1693400123890,0.71399392,21.39,21.386,0.68568034]
["bitfinex-derivatives","SOLF0:USTF0",1693400131196,112.4,21.399,21.386,113.08568034]
["bitfinex-derivatives","SOLF0:USTF0",1693400131396,27.6816948,21.398,21.386,113.08568034]
["bitfinex-derivatives","SOLF0:USTF0",1693400131795,27.6816948,21.398,21.388,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400133295,112.4,21.402,21.388,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1693400133495,112.4,21.402,21.389,6.81921238]
["bitfinex-derivatives","SOLF0:USTF0",1693400134296,112.4,21.406,21.389,6.81921238]
["bitfinex-derivatives","SOLF0:USTF0",1693400134491,112.4,21.406,21.392,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1693400134898,112.4,21.406,21.394,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400135602,112.4,21.403,21.393,0.67443082]
["bitfinex-derivatives","SOLF0:USTF0",1693400135802,112.4,21.403,21.389,133.0688]
["bitfinex-derivatives","SOLF0:USTF0",1693400136004,112.4,21.403,21.39,6.81914433]
["bitfinex-derivatives","SOLF0:USTF0",1693400136208,112.4,21.403,21.389,133.0688]
["bitfinex-derivatives","SOLF0:USTF0",1693400136698,0.7275002,21.4,21.396,0.65231896]
["bitfinex-derivatives","SOLF0:USTF0",1693400137303,0.7275002,21.4,21.397,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400142107,112.4,21.411,21.397,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400142308,27.6642974,21.41,21.397,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400147015,27.6642974,21.41,21.402,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400147415,128.6742974,21.409,21.402,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400147715,27.6642974,21.408,21.402,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400148417,27.6642974,21.408,21.401,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400148818,27.6642974,21.408,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400152115,101.01,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400152511,101.01,21.404,21.396,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400152719,101.01,21.404,21.402,0.67372461]
["bitfinex-derivatives","SOLF0:USTF0",1693400153321,101.01,21.404,21.396,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400154915,22.5460456,21.41,21.388,35.1433]
["bitfinex-derivatives","SOLF0:USTF0",1693400155120,101.01,21.401,21.392,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400155622,101.01,21.401,21.388,35.1433]
["bitfinex-derivatives","SOLF0:USTF0",1693400155623,101.01,21.397,21.389,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400156524,101.01,21.402,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400156925,0.63607327,21.395,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400158021,101.01,21.402,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400162038,101.01,21.399,21.392,0.63760819]
["bitfinex-derivatives","SOLF0:USTF0",1693400162435,101.01,21.399,21.396,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693400171928,101.67106796,21.4,21.396,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693400173939,0.66106796,21.4,21.396,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693400176442,0.66106796,21.4,21.395,0.66609633]
["bitfinex-derivatives","SOLF0:USTF0",1693400177435,0.66106796,21.4,21.396,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1693400179142,0.66106796,21.4,21.397,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400181946,0.66106796,21.4,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400194257,27.63916715,21.399,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400204066,27.63916715,21.399,21.398,137.47146659]
["bitfinex-derivatives","SOLF0:USTF0",1693400210767,101.01,21.407,21.398,137.47146659]
["bitfinex-derivatives","SOLF0:USTF0",1693400211466,101.01,21.413,21.404,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400211962,101.01,21.414,21.405,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400213569,101.01,21.414,21.406,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400213870,19.1426,21.417,21.408,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400213871,120.1526,21.417,21.408,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400214370,101.01,21.417,21.408,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400214770,101.01,21.417,21.409,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400219470,101.01,21.418,21.409,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400222071,101.01,21.419,21.411,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400222366,101.01,21.419,21.411,101.72090756]
["bitfinex-derivatives","SOLF0:USTF0",1693400222567,0.54320089,21.416,21.411,101.72090756]
["bitfinex-derivatives","SOLF0:USTF0",1693400226778,101.01,21.425,21.415,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400226965,101.01,21.425,21.417,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400228378,101.01,21.428,21.42,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400230875,101.01,21.425,21.419,0.76089294]
["bitfinex-derivatives","SOLF0:USTF0",1693400231079,101.01,21.422,21.414,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400231378,26.06459082,21.421,21.414,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400231778,101.01,21.422,21.414,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400233577,0.72784356,21.42,21.416,0.75377983]
["bitfinex-derivatives","SOLF0:USTF0",1693400234177,101.73784356,21.42,21.416,0.75377983]
["bitfinex-derivatives","SOLF0:USTF0",1693400251299,101.01,21.417,21.407,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400251594,0.72784356,21.42,21.407,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400251595,101.01,21.415,21.407,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400252094,101.01,21.413,21.404,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400253392,26.01377613,21.419,21.404,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400253393,101.01,21.416,21.408,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400255497,101.01,21.414,21.406,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400260703,101.01,21.414,21.408,0.71856123]
["bitfinex-derivatives","SOLF0:USTF0",1693400260895,0.71531059,21.412,21.408,0.71856123]
["bitfinex-derivatives","SOLF0:USTF0",1693400264403,101.72531059,21.412,21.408,0.71856123]
["bitfinex-derivatives","SOLF0:USTF0",1693400268904,0.71531059,21.412,21.409,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400270010,0.71531059,21.412,21.408,0.71856123]
["bitfinex-derivatives","SOLF0:USTF0",1693400270310,101.72531059,21.412,21.408,0.71856123]
["bitfinex-derivatives","SOLF0:USTF0",1693400283026,101.01,21.409,21.4,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693400284025,37.20878093,21.421,21.399,20.0763]
["bitfinex-derivatives","SOLF0:USTF0",1693400284026,101.01,21.405,21.399,20.0763]
["bitfinex-derivatives","SOLF0:USTF0",1693400284222,101.01,21.405,21.397,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400286525,14.01,21.398,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400287624,101.01,21.399,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400289030,101.01,21.399,21.39,138.88289719]
["bitfinex-derivatives","SOLF0:USTF0",1693400291534,101.01,21.399,21.391,6.81836969]
["bitfinex-derivatives","SOLF0:USTF0",1693400292036,0.66163806,21.397,21.392,0.6321681]
["bitfinex-derivatives","SOLF0:USTF0",1693400292237,101.01,21.402,21.394,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693400294740,14.01,21.401,21.394,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693400294937,101.01,21.399,21.39,138.88289719]
["bitfinex-derivatives","SOLF0:USTF0",1693400295237,101.01,21.399,21.391,6.81837141]
["bitfinex-derivatives","SOLF0:USTF0",1693400296640,101.01,21.399,21.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693400301444,101.01,21.402,21.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693400310351,101.01,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400311254,101.01,21.402,21.394,139.134241]
["bitfinex-derivatives","SOLF0:USTF0",1693400311954,101.01,21.404,21.397,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693400319463,101.01,21.407,21.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693400321459,101.01,21.411,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400321968,101.01,21.412,21.404,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400324862,101.01,21.412,21.406,0.6856849]
["bitfinex-derivatives","SOLF0:USTF0",1693400330874,0.76152872,21.411,21.406,0.6856849]
["bitfinex-derivatives","SOLF0:USTF0",1693400342085,101.77152872,21.411,21.406,0.6856849]
["bitfinex-derivatives","SOLF0:USTF0",1693400345479,14.01,21.41,21.406,0.6856849]
["bitfinex-derivatives","SOLF0:USTF0",1693400345678,101.01,21.408,21.406,0.6856849]
["bitfinex-derivatives","SOLF0:USTF0",1693400345885,115.02,21.408,21.406,0.6856849]
["bitfinex-derivatives","SOLF0:USTF0",1693400346078,14.01,21.408,21.406,0.6856849]
["bitfinex-derivatives","SOLF0:USTF0",1693400346474,14.01,21.408,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400346985,26.12254005,21.407,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400352177,127.13254005,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400352380,26.12254005,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400356685,101.01,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400356890,26.12169225,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400357893,0.65689233,21.405,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400358090,14.01,21.404,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400358286,26.12435636,21.403,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400359592,26.12435636,21.403,21.398,101.75935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400361989,26.12435636,21.403,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400362794,14.01,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400362995,14.01,21.404,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400363191,115.02,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400363389,101.01,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400363790,26.13380408,21.401,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400367296,101.01,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400372099,14.01,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400372506,101.01,21.403,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400372705,26.12753598,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400374100,26.12753598,21.402,21.398,101.75935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400374307,0.65689233,21.405,21.398,101.75935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400374694,26.1264833,21.404,21.398,101.75935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400375697,26.1264833,21.404,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400376901,0.65689233,21.405,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400378305,26.12659883,21.404,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400381601,40.14659883,21.404,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400381805,26.12659883,21.403,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400382005,26.12659883,21.403,21.399,20.8992]
["bitfinex-derivatives","SOLF0:USTF0",1693400382207,26.12659883,21.403,21.398,101.75935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400386117,0.65689233,21.405,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400386316,26.1273729,21.404,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400388614,26.1273729,21.404,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400388918,40.1473729,21.404,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400389118,26.1273729,21.403,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400390018,14.02,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400390214,14.02,21.404,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400390410,14.02,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400390611,14.02,21.404,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400390817,14.02,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400391020,14.02,21.404,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400391217,14.02,21.402,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400395621,26.13472738,21.401,21.398,0.74935707]
["bitfinex-derivatives","SOLF0:USTF0",1693400399531,101.01,21.4,21.392,19.5831]
["bitfinex-derivatives","SOLF0:USTF0",1693400399723,14.02,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400399724,26.13472738,21.399,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400399928,26.13472738,21.398,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400400233,14.02,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400400434,101.01,21.4,21.391,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1693400400734,14.02,21.398,21.391,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1693400400932,101.01,21.4,21.391,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1693400401133,14.02,21.398,21.391,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1693400401329,101.01,21.4,21.391,121.6663]
["bitfinex-derivatives","SOLF0:USTF0",1693400401535,115.03,21.398,21.391,20.6563]
["bitfinex-derivatives","SOLF0:USTF0",1693400401731,14.02,21.396,21.388,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400402033,14.02,21.393,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400402432,26.20540624,21.392,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400402628,14.02,21.393,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400404834,26.22421249,21.392,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400406033,14.02,21.393,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400408533,26.2010704,21.392,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400409838,14.02,21.393,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400410238,14.03,21.389,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400410442,14.03,21.39,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400414236,101.71900631,21.391,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400417740,101.71900631,21.391,21.386,14.67672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400417741,0.70900631,21.391,21.386,14.67672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400421941,0.70900631,21.391,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400427449,14.03,21.39,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400432455,0.70900631,21.391,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400435362,14.03,21.39,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400440366,0.70900631,21.391,21.386,14.67672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400451275,0.70900631,21.391,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400451974,101.71900631,21.391,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400456280,14.03,21.39,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400460376,26.17937791,21.389,21.386,0.69672732]
["bitfinex-derivatives","SOLF0:USTF0",1693400462182,26.17937791,21.389,21.381,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400462483,14.03,21.386,21.378,120.3138]
["bitfinex-derivatives","SOLF0:USTF0",1693400462679,26.17937791,21.385,21.378,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400467492,0.66973691,21.384,21.378,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400467685,26.17937791,21.383,21.378,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400468789,26.17937791,21.383,21.378,101.70319325]
["bitfinex-derivatives","SOLF0:USTF0",1693400469886,26.17937791,21.383,21.378,0.69319325]
["bitfinex-derivatives","SOLF0:USTF0",1693400470088,14.03,21.382,21.378,0.69319325]
["bitfinex-derivatives","SOLF0:USTF0",1693400470394,101.01,21.38,21.378,0.69319325]
["bitfinex-derivatives","SOLF0:USTF0",1693400470688,26.24309982,21.379,21.378,0.69319325]
["bitfinex-derivatives","SOLF0:USTF0",1693400474893,101.01,21.38,21.378,0.69319325]
["bitfinex-derivatives","SOLF0:USTF0",1693400476484,127.23228611,21.379,21.368,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400476789,101.01,21.373,21.367,19.6529]
["bitfinex-derivatives","SOLF0:USTF0",1693400477089,101.01,21.373,21.365,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400479399,0.69016212,21.371,21.367,0.27825519]
["bitfinex-derivatives","SOLF0:USTF0",1693400479996,0.69016212,21.371,21.368,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400480496,14.03,21.375,21.368,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400482088,101.01,21.374,21.367,0.27825519]
["bitfinex-derivatives","SOLF0:USTF0",1693400483100,101.01,21.374,21.366,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400485096,101.01,21.379,21.372,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400485494,14.03,21.393,21.376,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400485701,101.01,21.384,21.376,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400485899,26.23111687,21.383,21.377,20.1309]
["bitfinex-derivatives","SOLF0:USTF0",1693400486100,26.23111687,21.383,21.376,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400487200,0.71065819,21.382,21.376,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400488998,0.71065819,21.382,21.377,0.73745782]
["bitfinex-derivatives","SOLF0:USTF0",1693400492104,0.71065819,21.382,21.377,101.74745782]
["bitfinex-derivatives","SOLF0:USTF0",1693400496305,0.71065819,21.382,21.377,122.98245782]
["bitfinex-derivatives","SOLF0:USTF0",1693400499100,101.01,21.389,21.381,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400499305,101.01,21.396,21.388,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400499505,26.16434239,21.395,21.388,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400501896,0.678896,21.394,21.388,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400502101,26.16434239,21.393,21.388,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400505004,26.16434239,21.393,21.388,14.72943723]
["bitfinex-derivatives","SOLF0:USTF0",1693400509708,26.16434239,21.393,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400514812,26.16434239,21.393,21.392,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400519718,0.678896,21.394,21.392,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400526219,14.02,21.393,21.389,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400527317,14.02,21.393,21.388,0.73943723]
["bitfinex-derivatives","SOLF0:USTF0",1693400531723,101.688896,21.394,21.388,0.73943723]
["bitfinex-derivatives","SOLF0:USTF0",1693400532028,0.678896,21.394,21.389,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400532826,0.678896,21.394,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400535322,0.678896,21.394,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400539031,14.698896,21.394,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400540439,0.678896,21.394,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400555137,25.42403717,21.394,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400556442,25.42403717,21.394,21.393,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400556635,36.00872961,21.404,21.393,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1693400556636,36.00872961,21.404,21.394,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1693400556835,36.00872961,21.404,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400558432,14.02,21.402,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400560041,60.63,21.408,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400560233,46.61,21.408,21.403,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400560452,14.02,21.41,21.403,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400561940,101.01,21.412,21.404,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400568849,115.03,21.412,21.404,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400569051,0.75144828,21.41,21.406,0.76162996]
["bitfinex-derivatives","SOLF0:USTF0",1693400569541,0.75144828,21.41,21.409,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400569741,46.61,21.419,21.409,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400570047,46.61,21.419,21.411,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400571444,101.01,21.42,21.402,21.1651]
["bitfinex-derivatives","SOLF0:USTF0",1693400571445,46.61,21.42,21.415,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400573351,14.02,21.422,21.415,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400574351,60.63,21.422,21.415,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400575053,14.02,21.42,21.416,0.75196042]
["bitfinex-derivatives","SOLF0:USTF0",1693400578250,14.02,21.42,21.417,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400578754,14.02,21.42,21.419,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400579147,0.76532546,21.421,21.419,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400580948,14.02,21.42,21.419,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400581254,14.02,21.42,21.418,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400582958,0.76532546,21.421,21.418,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400583653,14.01,21.42,21.418,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400589659,14.01,21.42,21.41,19.363]
["bitfinex-derivatives","SOLF0:USTF0",1693400589849,14.01,21.42,21.415,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400591656,46.61,21.419,21.412,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400592057,46.61,21.419,21.41,19.363]
["bitfinex-derivatives","SOLF0:USTF0",1693400592058,147.62,21.419,21.411,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400594661,46.61,21.418,21.411,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400594861,101.01,21.419,21.411,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400595662,60.62,21.42,21.413,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400596766,60.62,21.42,21.414,0.67553801]
["bitfinex-derivatives","SOLF0:USTF0",1693400597459,0.67398695,21.419,21.414,0.67553801]
["bitfinex-derivatives","SOLF0:USTF0",1693400602073,0.67398695,21.419,21.416,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400606782,0.67398695,21.419,21.418,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400613293,115.02,21.427,21.418,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400613592,14.01,21.43,21.424,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400616898,60.62,21.435,21.428,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400617192,14.01,21.435,21.428,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400617993,46.61,21.434,21.428,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400619490,14.01,21.435,21.428,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400620693,46.61,21.434,21.428,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400622194,46.61,21.434,21.427,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400622791,46.61,21.434,21.428,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1693400623796,46.61,21.434,21.43,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400623998,46.61,21.433,21.43,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400624896,46.61,21.436,21.43,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400627292,14.01,21.44,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400628300,14.01,21.437,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400628601,14.01,21.44,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400629694,14.01,21.438,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400631601,14.01,21.44,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400632003,101.01,21.44,21.432,121.3022]
["bitfinex-derivatives","SOLF0:USTF0",1693400632197,147.62,21.44,21.432,121.3022]
["bitfinex-derivatives","SOLF0:USTF0",1693400639307,101.01,21.437,21.431,0.64622694]
["bitfinex-derivatives","SOLF0:USTF0",1693400639608,101.01,21.434,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400639808,500.0,21.436,21.406,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1693400639809,101.01,21.43,21.423,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400640510,147.62,21.43,21.424,19.7597]
["bitfinex-derivatives","SOLF0:USTF0",1693400643210,147.62,21.43,21.421,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400643406,14.01,21.428,21.421,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400643608,46.61,21.427,21.421,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400645302,31.0245803,21.428,21.421,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400645505,46.61,21.427,21.421,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400645808,46.61,21.427,21.411,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400645809,17.0145803,21.428,21.424,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400646204,17.0145803,21.428,21.425,21.0324]
["bitfinex-derivatives","SOLF0:USTF0",1693400646902,17.0145803,21.428,21.421,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400647506,46.61,21.427,21.421,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400650310,101.01,21.426,21.418,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400650713,101.76864549,21.426,21.422,0.76905092]
["bitfinex-derivatives","SOLF0:USTF0",1693400652007,0.75864549,21.426,21.422,0.76905092]
["bitfinex-derivatives","SOLF0:USTF0",1693400652706,147.62,21.432,21.424,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400653106,147.62,21.432,21.425,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400658508,147.62,21.432,21.426,0.67572682]
["bitfinex-derivatives","SOLF0:USTF0",1693400662117,46.61,21.431,21.426,0.67572682]
["bitfinex-derivatives","SOLF0:USTF0",1693400663220,46.61,21.432,21.426,0.67572682]
["bitfinex-derivatives","SOLF0:USTF0",1693400671924,46.61,21.433,21.426,101.68572682]
["bitfinex-derivatives","SOLF0:USTF0",1693400672321,46.61,21.433,21.427,21.2799]
["bitfinex-derivatives","SOLF0:USTF0",1693400673123,14.0,21.43,21.427,21.2799]
["bitfinex-derivatives","SOLF0:USTF0",1693400673325,115.01,21.43,21.426,0.67572682]
["bitfinex-derivatives","SOLF0:USTF0",1693400673520,135.20116385,21.43,21.422,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400674319,121.20116385,21.43,21.422,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400675929,121.20116385,21.43,21.424,0.71213838]
["bitfinex-derivatives","SOLF0:USTF0",1693400676830,0.70809407,21.429,21.424,0.71213838]
["bitfinex-derivatives","SOLF0:USTF0",1693400681235,14.0,21.428,21.424,0.71213838]
["bitfinex-derivatives","SOLF0:USTF0",1693400681434,14.0,21.428,21.421,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400682034,101.01,21.426,21.418,121.197]
["bitfinex-derivatives","SOLF0:USTF0",1693400687544,101.01,21.426,21.42,0.73449565]
["bitfinex-derivatives","SOLF0:USTF0",1693400688037,0.76202265,21.424,21.42,0.73449565]
["bitfinex-derivatives","SOLF0:USTF0",1693400689639,46.61,21.433,21.42,0.73449565]
["bitfinex-derivatives","SOLF0:USTF0",1693400689640,101.01,21.433,21.423,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400689842,101.01,21.437,21.42,0.73449565]
["bitfinex-derivatives","SOLF0:USTF0",1693400690040,101.01,21.437,21.429,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400691048,101.01,21.437,21.428,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400691544,101.01,21.434,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400695849,101.01,21.434,21.429,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400696646,101.01,21.437,21.429,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1693400698249,101.01,21.434,21.428,0.75881032]
["bitfinex-derivatives","SOLF0:USTF0",1693400702058,14.0,21.432,21.428,0.75881032]
["bitfinex-derivatives","SOLF0:USTF0",1693400703258,14.66189693,21.432,21.428,0.75881032]
["bitfinex-derivatives","SOLF0:USTF0",1693400705255,0.66189693,21.432,21.428,0.75881032]
["bitfinex-derivatives","SOLF0:USTF0",1693400708665,0.66189693,21.432,21.429,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400720763,0.66189693,21.432,21.428,0.75881032]
["bitfinex-derivatives","SOLF0:USTF0",1693400720965,101.67189693,21.432,21.428,0.75881032]
["bitfinex-derivatives","SOLF0:USTF0",1693400728072,101.67189693,21.432,21.429,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400731969,0.66189693,21.432,21.429,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400732373,0.66189693,21.432,21.428,0.75881032]
["bitfinex-derivatives","SOLF0:USTF0",1693400733372,0.66189693,21.432,21.429,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400742084,0.66189693,21.432,21.431,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400752095,101.01,21.444,21.431,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400752287,101.01,21.444,21.437,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400762006,101.01,21.446,21.439,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400762605,101.01,21.443,21.435,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400764195,101.01,21.443,21.437,0.73883436]
["bitfinex-derivatives","SOLF0:USTF0",1693400764400,0.71078769,21.441,21.437,0.73883436]
["bitfinex-derivatives","SOLF0:USTF0",1693400771106,0.71078769,21.441,21.438,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400771508,101.01,21.449,21.441,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400771713,13.99,21.452,21.445,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400771911,101.01,21.456,21.448,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400772111,13.99,21.456,21.449,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400772316,101.01,21.454,21.446,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400772619,101.01,21.451,21.443,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400774308,101.01,21.451,21.445,0.74855684]
["bitfinex-derivatives","SOLF0:USTF0",1693400776106,13.99,21.452,21.445,0.74855684]
["bitfinex-derivatives","SOLF0:USTF0",1693400778318,0.70839327,21.451,21.445,0.74855684]
["bitfinex-derivatives","SOLF0:USTF0",1693400779711,0.70839327,21.451,21.445,14.69855684]
["bitfinex-derivatives","SOLF0:USTF0",1693400779912,0.70839327,21.451,21.447,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400782113,0.70839327,21.451,21.446,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400784019,0.70839327,21.451,21.445,0.74855684]
["bitfinex-derivatives","SOLF0:USTF0",1693400785924,101.01,21.448,21.445,0.74855684]
["bitfinex-derivatives","SOLF0:USTF0",1693400786328,101.01,21.448,21.44,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400786821,500.0,21.447,21.44,37.1718]
["bitfinex-derivatives","SOLF0:USTF0",1693400787022,546.61,21.447,21.427,20.4439]
["bitfinex-derivatives","SOLF0:USTF0",1693400787222,101.01,21.439,21.431,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400790420,147.62,21.439,21.431,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400791931,147.62,21.439,21.427,20.4439]
["bitfinex-derivatives","SOLF0:USTF0",1693400791932,101.01,21.437,21.429,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400798531,101.01,21.441,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400799326,46.61,21.443,21.436,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400799933,46.61,21.443,21.437,20.1171]
["bitfinex-derivatives","SOLF0:USTF0",1693400802028,101.01,21.439,21.431,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400805026,46.61,21.442,21.435,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400806231,147.62,21.442,21.434,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400807335,147.62,21.442,21.435,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1693400809240,147.62,21.442,21.436,0.68738713]
["bitfinex-derivatives","SOLF0:USTF0",1693400811639,0.70340077,21.441,21.436,0.68738713]
["bitfinex-derivatives","SOLF0:USTF0",1693400812037,101.01,21.44,21.436,0.68738713]
["bitfinex-derivatives","SOLF0:USTF0",1693400817134,101.01,21.437,21.429,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400818641,101.01,21.437,21.43,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400821341,14.0,21.436,21.43,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400822047,101.01,21.436,21.429,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400825050,101.01,21.436,21.428,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400825051,101.01,21.439,21.432,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400826554,147.62,21.442,21.435,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400829458,14.0,21.441,21.435,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400831965,115.01,21.441,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400833162,101.01,21.441,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400834563,101.01,21.438,21.432,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400836257,101.01,21.437,21.43,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400838261,101.01,21.437,21.432,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400838462,0.74325016,21.436,21.432,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400840759,0.74325016,21.436,21.431,0.67222094]
["bitfinex-derivatives","SOLF0:USTF0",1693400840961,14.74325016,21.436,21.431,0.67222094]
["bitfinex-derivatives","SOLF0:USTF0",1693400841959,101.75325016,21.436,21.431,0.67222094]
["bitfinex-derivatives","SOLF0:USTF0",1693400843368,101.75325016,21.436,21.432,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400848070,0.74325016,21.436,21.432,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400851971,0.74325016,21.436,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400858172,101.01,21.443,21.435,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400859976,101.01,21.443,21.439,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400860378,101.01,21.443,21.438,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400860877,0.72436584,21.441,21.438,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400862079,0.72436584,21.441,21.438,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400863475,0.72436584,21.441,21.439,21.0398]
["bitfinex-derivatives","SOLF0:USTF0",1693400871979,0.72436584,21.441,21.44,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400881790,101.01,21.448,21.441,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400881990,101.01,21.449,21.442,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400883294,147.62,21.449,21.442,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400883791,147.62,21.449,21.443,0.68280331]
["bitfinex-derivatives","SOLF0:USTF0",1693400884385,101.01,21.449,21.443,0.68280331]
["bitfinex-derivatives","SOLF0:USTF0",1693400885293,147.62,21.449,21.443,0.68280331]
["bitfinex-derivatives","SOLF0:USTF0",1693400886292,101.01,21.449,21.443,0.68280331]
["bitfinex-derivatives","SOLF0:USTF0",1693400887397,101.01,21.446,21.443,0.68280331]
["bitfinex-derivatives","SOLF0:USTF0",1693400887592,101.01,21.446,21.439,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400889595,13.99,21.442,21.436,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400891101,0.71425344,21.441,21.437,0.65376296]
["bitfinex-derivatives","SOLF0:USTF0",1693400903195,101.01,21.439,21.437,0.65376296]
["bitfinex-derivatives","SOLF0:USTF0",1693400903399,101.01,21.438,21.427,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400903594,13.99,21.434,21.427,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400904404,13.99,21.434,21.428,19.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693400906500,101.01,21.435,21.428,33.9431]
["bitfinex-derivatives","SOLF0:USTF0",1693400909108,0.70981138,21.434,21.428,33.9431]
["bitfinex-derivatives","SOLF0:USTF0",1693400910508,0.70981138,21.434,21.429,0.71728253]
["bitfinex-derivatives","SOLF0:USTF0",1693400912111,0.70981138,21.434,21.43,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400923225,101.01,21.444,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400923429,101.01,21.444,21.436,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400924328,101.01,21.448,21.44,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400926426,0.76943111,21.446,21.44,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400926732,101.77943111,21.446,21.439,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400928032,101.01,21.444,21.438,0.71895883]
["bitfinex-derivatives","SOLF0:USTF0",1693400935431,0.76943111,21.446,21.441,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400935831,0.76943111,21.446,21.442,19.254]
["bitfinex-derivatives","SOLF0:USTF0",1693400942542,101.01,21.451,21.444,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400942845,13.99,21.453,21.447,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693400945944,13.99,21.453,21.448,0.62985875]
["bitfinex-derivatives","SOLF0:USTF0",1693400946850,101.01,21.449,21.448,0.62985875]
["bitfinex-derivatives","SOLF0:USTF0",1693400947147,147.62,21.449,21.448,0.55925587]
["bitfinex-derivatives","SOLF0:USTF0",1693400947746,147.62,21.449,21.442,19.254]
["bitfinex-derivatives","SOLF0:USTF0",1693400947948,13.99,21.446,21.442,19.254]
["bitfinex-derivatives","SOLF0:USTF0",1693400950653,14.63883208,21.446,21.442,19.97518317]
["bitfinex-derivatives","SOLF0:USTF0",1693400951948,101.65883208,21.446,21.442,19.97518317]
["bitfinex-derivatives","SOLF0:USTF0",1693400955746,115.0,21.443,21.442,0.72118317]
["bitfinex-derivatives","SOLF0:USTF0",1693400955946,161.61,21.443,21.442,0.72118317]
["bitfinex-derivatives","SOLF0:USTF0",1693400957758,115.0,21.443,21.442,0.72118317]
["bitfinex-derivatives","SOLF0:USTF0",1693400965064,13.99,21.442,21.431,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400965357,101.01,21.439,21.431,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400965559,101.01,21.439,21.432,20.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693400968159,101.01,21.436,21.432,20.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693400975671,101.01,21.439,21.432,121.1528]
["bitfinex-derivatives","SOLF0:USTF0",1693400978675,46.61,21.452,21.435,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400978878,14.0,21.442,21.435,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400982085,101.01,21.44,21.433,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400985285,101.01,21.439,21.432,34.1028]
["bitfinex-derivatives","SOLF0:USTF0",1693400986487,46.61,21.452,21.432,20.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693400986488,101.01,21.436,21.432,20.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693400986688,57.5229904,21.455,21.432,20.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693400986689,101.01,21.434,21.432,20.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693400992096,101.01,21.433,21.432,20.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693400992689,101.01,21.433,21.431,0.68178733]
["bitfinex-derivatives","SOLF0:USTF0",1693400992894,161.62,21.432,21.431,0.68178733]
["bitfinex-derivatives","SOLF0:USTF0",1693400995196,14.0,21.431,21.426,19.8986]
["bitfinex-derivatives","SOLF0:USTF0",1693400995397,101.01,21.427,21.426,19.8986]
["bitfinex-derivatives","SOLF0:USTF0",1693400995799,101.01,21.427,21.418,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693400996096,101.01,21.427,21.414,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693400996097,14.0,21.421,21.419,19.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693400999890,101.01,21.422,21.419,19.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693401001995,101.01,21.42,21.419,19.2546]
["bitfinex-derivatives","SOLF0:USTF0",1693401002392,101.01,21.42,21.414,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693401006505,101.01,21.42,21.413,174.81879055]
["bitfinex-derivatives","SOLF0:USTF0",1693401006711,101.01,21.42,21.413,160.85879055]
["bitfinex-derivatives","SOLF0:USTF0",1693401012008,101.01,21.418,21.413,59.84879055]
["bitfinex-derivatives","SOLF0:USTF0",1693401014817,101.01,21.418,21.413,37.34577694]
["bitfinex-derivatives","SOLF0:USTF0",1693401015020,101.01,21.418,21.411,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401015317,101.01,21.418,21.412,6.8107243]
["bitfinex-derivatives","SOLF0:USTF0",1693401016917,101.01,21.417,21.412,6.8107243]
["bitfinex-derivatives","SOLF0:USTF0",1693401017119,101.01,21.417,21.409,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1693401017316,101.01,21.417,21.411,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693401017515,101.01,21.417,21.412,6.81067653]
["bitfinex-derivatives","SOLF0:USTF0",1693401017813,101.01,21.417,21.409,151.75804855]
["bitfinex-derivatives","SOLF0:USTF0",1693401018021,101.01,21.417,21.411,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693401018215,101.01,21.417,21.41,6.81066633]
["bitfinex-derivatives","SOLF0:USTF0",1693401018216,101.01,21.417,21.412,6.81066633]
["bitfinex-derivatives","SOLF0:USTF0",1693401018411,0.66461106,21.415,21.411,0.69821324]
["bitfinex-derivatives","SOLF0:USTF0",1693401018616,0.66461106,21.415,21.412,6.81065891]
["bitfinex-derivatives","SOLF0:USTF0",1693401028920,60.62,21.431,21.414,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693401028921,101.01,21.421,21.414,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693401030624,0.65301255,21.42,21.415,0.6946074]
["bitfinex-derivatives","SOLF0:USTF0",1693401038134,101.01,21.421,21.415,0.6946074]
["bitfinex-derivatives","SOLF0:USTF0",1693401039838,0.72158615,21.42,21.415,0.6946074]
["bitfinex-derivatives","SOLF0:USTF0",1693401041933,0.72158615,21.42,21.416,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401043247,0.72158615,21.42,21.417,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693401051954,0.72158615,21.42,21.417,121.2376]
["bitfinex-derivatives","SOLF0:USTF0",1693401061951,0.72158615,21.42,21.417,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693401071365,0.72158615,21.42,21.417,121.2376]
["bitfinex-derivatives","SOLF0:USTF0",1693401074066,0.72158615,21.42,21.417,20.2276]
["bitfinex-derivatives","SOLF0:USTF0",1693401078768,101.01,21.428,21.42,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693401078965,23.23561699,21.427,21.425,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693401079165,14.0,21.446,21.425,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1693401079166,23.23561699,21.426,21.425,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401079573,101.01,21.433,21.425,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401079769,23.19079517,21.432,21.425,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401081965,23.19079517,21.432,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401082170,101.01,21.434,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401082171,23.19079517,21.431,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401082475,23.19079517,21.43,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401082679,23.19079517,21.429,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401082866,101.01,21.434,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401083070,23.17793051,21.433,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401085777,23.17793051,21.433,21.427,0.72716063]
["bitfinex-derivatives","SOLF0:USTF0",1693401086373,23.17793051,21.433,21.429,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401086574,23.17793051,21.432,21.429,127.47162803]
["bitfinex-derivatives","SOLF0:USTF0",1693401086877,23.17793051,21.431,21.429,127.47162803]
["bitfinex-derivatives","SOLF0:USTF0",1693401087077,101.01,21.437,21.429,127.47162803]
["bitfinex-derivatives","SOLF0:USTF0",1693401087271,23.17747568,21.436,21.429,127.47162803]
["bitfinex-derivatives","SOLF0:USTF0",1693401087471,23.17747568,21.436,21.429,26.46162803]
["bitfinex-derivatives","SOLF0:USTF0",1693401087673,14.0,21.442,21.435,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401092179,14.0,21.442,21.436,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401093281,101.01,21.443,21.437,0.76439196]
["bitfinex-derivatives","SOLF0:USTF0",1693401095582,13.99,21.442,21.437,0.76439196]
["bitfinex-derivatives","SOLF0:USTF0",1693401100585,101.01,21.443,21.437,0.76439196]
["bitfinex-derivatives","SOLF0:USTF0",1693401100789,101.01,21.443,21.438,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693401100982,46.61,21.451,21.439,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401101187,13.99,21.446,21.439,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401101391,46.61,21.45,21.443,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401103887,101.01,21.451,21.443,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401106294,101.01,21.452,21.444,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401107595,21.86506391,21.451,21.444,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401112099,21.86506391,21.451,21.445,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401112297,21.86506391,21.45,21.445,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401112500,21.86506391,21.449,21.445,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401112803,121.4720907,21.453,21.445,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401113004,21.85800172,21.452,21.445,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401114799,121.4720907,21.453,21.445,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401115003,21.85885143,21.452,21.445,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401120104,21.85885143,21.451,21.448,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401120398,513.99,21.457,21.438,59.19600605]
["bitfinex-derivatives","SOLF0:USTF0",1693401120399,101.01,21.459,21.45,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401120605,13.99,21.457,21.451,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401120804,21.83870723,21.456,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401121009,21.83870723,21.455,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401121207,13.99,21.46,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401121509,21.83870723,21.459,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401121708,13.99,21.457,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401121907,21.83870723,21.456,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401122107,21.83870723,21.455,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401122308,13.99,21.46,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401122504,21.83870723,21.459,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401122704,13.99,21.457,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401122907,21.83870723,21.456,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401123107,21.83870723,21.455,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401123509,13.99,21.46,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401123806,21.83870723,21.459,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401124011,13.99,21.457,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401124316,21.83870723,21.456,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401124510,21.83870723,21.455,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401125116,13.99,21.46,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401125310,21.83870723,21.459,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401125511,13.99,21.457,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401125709,21.83870723,21.456,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401125926,21.83870723,21.455,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401126110,13.99,21.46,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401126311,101.01,21.462,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401126312,21.83870723,21.459,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401126510,13.99,21.457,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401126812,21.83870723,21.456,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401127013,101.01,21.462,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401127205,13.99,21.46,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401127413,101.01,21.462,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401127414,21.83059683,21.459,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401127612,13.99,21.457,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401127808,21.83059683,21.456,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401128006,101.01,21.462,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401128211,13.99,21.46,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401128411,21.8121213,21.459,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401128619,13.99,21.457,21.454,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401128814,18.45940675,21.464,21.456,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401129013,21.81238065,21.463,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401129211,21.81238065,21.462,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401129516,13.99,21.46,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401129708,21.81238065,21.46,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401129907,21.81238065,21.463,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401130110,21.81238065,21.462,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401130306,13.99,21.46,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401130510,21.81238065,21.46,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401131017,21.81238065,21.463,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401131212,21.81238065,21.462,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401131418,13.99,21.46,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401131618,21.81238065,21.46,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401132412,21.81238065,21.463,21.459,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401132615,21.81238065,21.462,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401132820,21.81238065,21.463,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401136315,21.81238065,21.462,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401136516,13.99,21.466,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401136713,21.81238065,21.465,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401136916,21.81238065,21.464,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401137122,21.81238065,21.463,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401137421,21.81238065,21.462,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401138118,21.81238065,21.465,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401141218,21.81238065,21.464,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401141419,21.81238065,21.463,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401141619,21.81238065,21.462,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401141818,13.99,21.466,21.461,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401142019,21.81238065,21.465,21.462,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401142218,21.81238065,21.464,21.462,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401142414,21.81238065,21.463,21.462,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401142617,13.99,21.466,21.462,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401142818,46.61,21.472,21.45,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693401142819,13.99,21.472,21.465,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401143021,1443.0,21.489,21.469,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401143022,37.86020502,21.475,21.469,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401143325,101.01,21.476,21.469,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401144219,36.92078284,21.479,21.473,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401144415,101.01,21.48,21.473,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401146025,101.01,21.477,21.469,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401146219,101.01,21.474,21.466,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401146518,101.01,21.47,21.462,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401146729,101.01,21.473,21.465,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401147024,46.61,21.472,21.465,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401147522,101.01,21.473,21.465,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401149125,46.61,21.475,21.469,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401149623,101.01,21.476,21.469,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401149828,576.0,21.487,21.475,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401150027,8.56016003,21.486,21.477,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401151826,101.01,21.483,21.475,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401152025,101.01,21.482,21.474,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401153329,101.01,21.485,21.477,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401156430,101.01,21.489,21.481,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693401157223,101.01,21.489,21.47,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1693401157426,37.35072192,21.491,21.479,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693401157630,158.04,21.492,21.479,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693401159534,8.55728824,21.491,21.479,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693401159733,195.53720669,21.492,21.479,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693401161231,195.53720669,21.492,21.474,445.72]
["bitfinex-derivatives","SOLF0:USTF0",1693401161232,111.43,21.485,21.472,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693401161432,546.61,21.488,21.47,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1693401161433,111.43,21.482,21.47,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1693401162724,20.53763946,21.481,21.47,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1693401163233,67.14763946,21.481,21.47,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1693401163531,20.53763946,21.48,21.47,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1693401167935,46.61,21.485,21.473,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693401168139,46.61,21.483,21.473,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693401168438,20.53646252,21.482,21.473,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693401169431,20.53646252,21.481,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401169741,20.53646252,21.48,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401169939,46.61,21.483,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401170142,20.53978916,21.482,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401171437,46.61,21.483,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401171741,20.54107744,21.482,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401172740,20.54107744,21.481,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401172938,20.54107744,21.48,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401173143,46.61,21.483,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401173345,20.53928461,21.482,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401173545,46.61,21.483,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401173843,658.04,21.488,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401174041,20.47507341,21.487,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401174545,20.47568072,21.486,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401174734,658.04,21.488,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401174936,67.08621493,21.487,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401175137,67.08621493,21.486,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401175343,46.61,21.486,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401175643,20.47634996,21.485,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401175840,111.43,21.488,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401176041,20.47695986,21.487,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401176939,67.08695986,21.487,21.476,112.14714841]
["bitfinex-derivatives","SOLF0:USTF0",1693401177146,13.97,21.485,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401177445,20.47695986,21.484,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401177647,20.47695986,21.483,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401177851,46.61,21.486,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401179146,67.12622949,21.485,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401179348,46.61,21.485,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401180448,20.51729263,21.484,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401181347,20.51729263,21.483,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401181549,46.61,21.485,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401181745,20.51773196,21.484,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401182343,146.94,21.485,21.477,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1693401182749,20.51862268,21.484,21.477,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1693401183147,20.51862268,21.484,21.477,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401184056,20.51862268,21.484,21.478,0.68132461]
["bitfinex-derivatives","SOLF0:USTF0",1693401184749,100.33,21.485,21.478,0.68132461]
["bitfinex-derivatives","SOLF0:USTF0",1693401185343,100.33,21.485,21.479,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401185952,114.3,21.488,21.482,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401186155,20.48349422,21.487,21.482,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401189160,20.48349422,21.487,21.481,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401189464,67.09349422,21.487,21.481,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401189665,20.48349422,21.486,21.481,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401190167,114.3,21.488,21.481,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401190168,20.48349422,21.485,21.481,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401190363,20.48349422,21.484,21.481,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401190664,46.61,21.485,21.481,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401190866,20.50539964,21.484,21.481,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401191364,20.50539964,21.484,21.481,101.06932435]
["bitfinex-derivatives","SOLF0:USTF0",1693401191955,20.50539964,21.484,21.481,0.73932435]
["bitfinex-derivatives","SOLF0:USTF0",1693401194371,100.33,21.486,21.481,0.73932435]
["bitfinex-derivatives","SOLF0:USTF0",1693401194571,20.50512046,21.485,21.481,0.73932435]
["bitfinex-derivatives","SOLF0:USTF0",1693401195469,20.50512046,21.485,21.482,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401195867,20.50512046,21.484,21.482,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401196169,114.3,21.489,21.481,101.06932435]
["bitfinex-derivatives","SOLF0:USTF0",1693401196369,20.50497309,21.488,21.483,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401199172,46.61,21.487,21.483,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401199372,20.50497309,21.486,21.483,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401202070,20.50497309,21.486,21.481,101.06932435]
["bitfinex-derivatives","SOLF0:USTF0",1693401202470,20.50497309,21.486,21.463,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401202676,46.61,21.485,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401202867,13.97,21.483,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401203176,46.61,21.485,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401203372,20.49902092,21.484,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401203974,20.49902092,21.483,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401204175,46.61,21.485,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401204370,20.50116186,21.484,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401205171,20.50116186,21.483,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401205476,20.50116186,21.482,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401205774,46.61,21.485,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401205980,20.50160989,21.484,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401207271,20.50160989,21.483,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401207472,20.50160989,21.482,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401207679,46.61,21.485,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401207876,20.48623919,21.484,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401208380,46.61,21.488,21.483,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401208581,20.48681062,21.487,21.483,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401210477,21.11550887,21.487,21.483,101.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1693401210673,20.48681062,21.486,21.483,101.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1693401211279,67.09681062,21.486,21.483,101.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1693401211481,20.48681062,21.485,21.483,101.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1693401212684,46.61,21.484,21.483,101.09279633]
["bitfinex-derivatives","SOLF0:USTF0",1693401212885,46.61,21.484,21.483,77.1937345]
["bitfinex-derivatives","SOLF0:USTF0",1693401213077,60.57,21.484,21.483,0.76279633]
["bitfinex-derivatives","SOLF0:USTF0",1693401215277,47.23869825,21.487,21.48,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401218478,60.57,21.483,21.477,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401227691,146.94,21.483,21.475,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401228089,160.9,21.483,21.476,20.0418]
["bitfinex-derivatives","SOLF0:USTF0",1693401228793,160.9,21.483,21.477,0.73642235]
["bitfinex-derivatives","SOLF0:USTF0",1693401229693,146.94,21.483,21.477,0.73642235]
["bitfinex-derivatives","SOLF0:USTF0",1693401230290,46.61,21.483,21.478,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401230493,46.61,21.483,21.479,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401231198,46.61,21.484,21.479,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401232095,46.61,21.484,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401232296,46.61,21.485,21.479,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401233401,146.94,21.483,21.477,0.73642235]
["bitfinex-derivatives","SOLF0:USTF0",1693401239001,13.97,21.479,21.467,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401239197,13.97,21.47,21.463,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401239397,60.58,21.47,21.464,21.1861]
["bitfinex-derivatives","SOLF0:USTF0",1693401239791,46.61,21.47,21.464,21.1861]
["bitfinex-derivatives","SOLF0:USTF0",1693401242101,46.61,21.469,21.464,21.1861]
["bitfinex-derivatives","SOLF0:USTF0",1693401250208,46.61,21.472,21.465,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401251108,100.33,21.475,21.468,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401251413,0.06,21.477,21.471,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401252211,0.06,21.477,21.474,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401252707,0.06,21.477,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401257418,184.23110385,21.481,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401257818,100.33,21.48,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401258517,0.06,21.477,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401262126,46.67,21.477,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401265122,0.06,21.477,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401272033,0.06,21.477,21.475,120.406]
["bitfinex-derivatives","SOLF0:USTF0",1693401280937,0.06,21.477,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401281537,0.06,21.477,21.475,120.406]
["bitfinex-derivatives","SOLF0:USTF0",1693401284343,14.03,21.477,21.475,120.406]
["bitfinex-derivatives","SOLF0:USTF0",1693401287946,14.03,21.477,21.476,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401291353,13.97,21.476,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401297454,14.03,21.477,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401299053,0.06,21.477,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401301963,0.06,21.477,21.475,120.406]
["bitfinex-derivatives","SOLF0:USTF0",1693401302365,13.97,21.476,21.475,120.406]
["bitfinex-derivatives","SOLF0:USTF0",1693401302564,13.97,21.476,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401303464,60.58,21.476,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401303766,13.97,21.476,21.475,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1693401304758,13.97,21.476,21.474,0.72272162]
["bitfinex-derivatives","SOLF0:USTF0",1693401305062,60.58,21.474,21.465,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401305257,100.33,21.473,21.465,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401306055,13.97,21.471,21.465,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401306254,100.33,21.473,21.465,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401306459,134.64944506,21.476,21.469,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401306666,114.3,21.476,21.469,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401306867,114.3,21.476,21.47,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1693401307262,100.33,21.476,21.471,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401308264,114.3,21.476,21.47,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1693401309464,46.61,21.475,21.47,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1693401310173,13.97,21.474,21.47,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1693401310573,114.3,21.476,21.47,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1693401312673,160.91,21.476,21.47,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1693401312969,0.06,21.477,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401317475,146.94,21.479,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401317977,146.94,21.479,21.47,19.3122]
["bitfinex-derivatives","SOLF0:USTF0",1693401317978,100.33,21.478,21.471,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401318575,0.06,21.474,21.471,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401319672,0.76755188,21.477,21.471,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401320376,0.76755188,21.477,21.473,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401320978,100.33,21.481,21.473,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401321977,100.33,21.483,21.476,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401322385,13.97,21.485,21.478,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401322576,100.33,21.486,21.478,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401324385,100.33,21.489,21.482,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401325091,0.63378462,21.484,21.482,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401326087,0.63378462,21.484,21.482,35.2179]
["bitfinex-derivatives","SOLF0:USTF0",1693401331893,160.91,21.495,21.484,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401332089,100.33,21.493,21.485,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401333798,100.33,21.493,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401336897,100.33,21.489,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401337101,146.94,21.489,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401338094,100.33,21.489,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401339801,46.61,21.488,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401340498,100.33,21.489,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401341600,114.3,21.488,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401341802,160.91,21.488,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401342103,114.3,21.488,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401342900,160.91,21.488,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401343906,114.3,21.488,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401344310,100.33,21.489,21.487,0.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1693401345104,100.33,21.489,21.482,121.6179]
["bitfinex-derivatives","SOLF0:USTF0",1693401346410,264.4343344,21.5,21.486,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401346614,100.33,21.493,21.486,37.00645177]
["bitfinex-derivatives","SOLF0:USTF0",1693401346807,100.33,21.496,21.488,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401347010,13.97,21.495,21.488,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401348108,13.97,21.495,21.489,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401348610,13.97,21.495,21.49,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1693401348814,100.33,21.494,21.49,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1693401351906,100.33,21.493,21.49,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1693401354714,100.33,21.493,21.485,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401355120,146.94,21.493,21.485,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401355822,146.94,21.493,21.482,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401355823,100.33,21.49,21.482,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401357116,0.71371017,21.488,21.482,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1693401357317,0.71371017,21.488,21.48,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401357518,0.71371017,21.488,21.484,0.71887647]
["bitfinex-derivatives","SOLF0:USTF0",1693401362812,13.97,21.487,21.484,0.71887647]
["bitfinex-derivatives","SOLF0:USTF0",1693401364822,46.61,21.485,21.478,19.7338]
["bitfinex-derivatives","SOLF0:USTF0",1693401365920,46.61,21.483,21.478,19.7338]
["bitfinex-derivatives","SOLF0:USTF0",1693401366221,60.58,21.483,21.478,19.7338]
["bitfinex-derivatives","SOLF0:USTF0",1693401366427,46.61,21.483,21.478,19.7338]
["bitfinex-derivatives","SOLF0:USTF0",1693401367017,13.97,21.485,21.478,19.7338]
["bitfinex-derivatives","SOLF0:USTF0",1693401367324,13.97,21.485,21.473,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401367521,13.97,21.485,21.474,19.453]
["bitfinex-derivatives","SOLF0:USTF0",1693401368320,46.61,21.483,21.474,19.453]
["bitfinex-derivatives","SOLF0:USTF0",1693401370925,111.42,21.483,21.474,19.453]
["bitfinex-derivatives","SOLF0:USTF0",1693401371130,125.39,21.483,21.474,19.453]
["bitfinex-derivatives","SOLF0:USTF0",1693401371723,13.97,21.479,21.474,19.453]
["bitfinex-derivatives","SOLF0:USTF0",1693401371927,60.58,21.479,21.474,19.453]
["bitfinex-derivatives","SOLF0:USTF0",1693401372324,111.42,21.478,21.465,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401372530,13.97,21.474,21.464,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1693401372735,13.97,21.474,21.462,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401372937,13.97,21.474,21.463,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1693401373129,46.61,21.473,21.463,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1693401375236,60.59,21.471,21.463,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1693401377931,13.98,21.468,21.463,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1693401382143,13.98,21.468,21.456,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401382343,13.98,21.464,21.452,146.544]
["bitfinex-derivatives","SOLF0:USTF0",1693401383041,13.98,21.464,21.463,0.69862533]
["bitfinex-derivatives","SOLF0:USTF0",1693401383748,13.98,21.464,21.452,146.544]
["bitfinex-derivatives","SOLF0:USTF0",1693401386145,13.98,21.464,21.452,132.614]
["bitfinex-derivatives","SOLF0:USTF0",1693401387244,158.03,21.465,21.452,132.614]
["bitfinex-derivatives","SOLF0:USTF0",1693401387545,111.42,21.467,21.456,37.77037796]
["bitfinex-derivatives","SOLF0:USTF0",1693401388847,158.03,21.47,21.458,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401393652,46.61,21.463,21.453,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401396357,0.72793405,21.46,21.456,0.64363524]
["bitfinex-derivatives","SOLF0:USTF0",1693401401663,111.42,21.467,21.456,14.57363524]
["bitfinex-derivatives","SOLF0:USTF0",1693401401858,111.42,21.471,21.46,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401402063,13.98,21.474,21.462,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401405164,111.42,21.475,21.462,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401406761,111.42,21.475,21.463,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1693401408465,111.42,21.478,21.466,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401408666,111.42,21.478,21.466,137.57070539]
["bitfinex-derivatives","SOLF0:USTF0",1693401409758,158.03,21.478,21.466,137.57070539]
["bitfinex-derivatives","SOLF0:USTF0",1693401417882,158.03,21.478,21.466,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693401419975,46.61,21.474,21.463,131.9661]
["bitfinex-derivatives","SOLF0:USTF0",1693401422284,111.42,21.473,21.463,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1693401423777,0.67325065,21.47,21.466,0.65999997]
["bitfinex-derivatives","SOLF0:USTF0",1693401438494,101.11325065,21.47,21.466,0.65999997]
["bitfinex-derivatives","SOLF0:USTF0",1693401447798,0.67325065,21.47,21.466,101.09999997]
["bitfinex-derivatives","SOLF0:USTF0",1693401448099,100.44,21.476,21.469,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401449997,36.62040054,21.478,21.469,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401450195,46.61,21.479,21.469,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401450398,100.44,21.476,21.469,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401451401,147.05,21.48,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401451798,46.61,21.48,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401452101,147.05,21.48,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401452702,83.66635769,21.48,21.473,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401453105,13.97,21.479,21.473,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401453297,100.44,21.478,21.471,35.2184]
["bitfinex-derivatives","SOLF0:USTF0",1693401453496,46.61,21.477,21.474,0.69749336]
["bitfinex-derivatives","SOLF0:USTF0",1693401453803,13.97,21.479,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401453804,147.05,21.475,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401453998,161.02,21.475,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401458297,114.41,21.475,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401458504,100.44,21.475,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401459700,0.69743692,21.477,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401462299,13.97,21.476,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401462498,60.58,21.476,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401467298,114.41,21.475,21.474,0.02424271]
["bitfinex-derivatives","SOLF0:USTF0",1693401467504,60.58,21.474,21.463,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401467707,100.44,21.471,21.463,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401469109,0.66175759,21.469,21.465,0.63467587]
["bitfinex-derivatives","SOLF0:USTF0",1693401490019,0.66175759,21.469,21.466,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401491918,0.66175759,21.469,21.468,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401498929,37.22030739,21.473,21.468,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401499128,100.44,21.475,21.468,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401499929,46.61,21.478,21.465,0.63467587]
["bitfinex-derivatives","SOLF0:USTF0",1693401499930,100.44,21.477,21.471,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401501736,0.67783402,21.476,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401502629,0.67783402,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401505829,100.44,21.475,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401507237,147.05,21.475,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401507436,100.44,21.475,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401507631,100.44,21.473,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401511839,100.44,21.474,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401512936,14.64783402,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401515347,52.49785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401516337,38.52785729,21.476,21.472,101.12476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401517647,85.13785729,21.476,21.472,101.12476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401520049,85.13785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401520050,99.10785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401522051,185.57785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401527158,85.13785729,21.476,21.472,101.12476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401528148,85.13785729,21.476,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401530356,38.52785729,21.476,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401534258,38.52785729,21.476,21.472,101.12476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401534461,52.49785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401537561,38.52785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401539264,52.49785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401540464,13.97,21.474,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401542460,52.49785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401542969,38.52785729,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401543263,38.52785729,21.476,21.473,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401543664,38.52785729,21.476,21.473,119.7465]
["bitfinex-derivatives","SOLF0:USTF0",1693401544663,38.52785729,21.476,21.473,133.6765]
["bitfinex-derivatives","SOLF0:USTF0",1693401548067,0.67783402,21.476,21.473,133.6765]
["bitfinex-derivatives","SOLF0:USTF0",1693401551481,0.67783402,21.476,21.473,33.2365]
["bitfinex-derivatives","SOLF0:USTF0",1693401566381,0.67783402,21.476,21.473,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1693401567387,0.67783402,21.476,21.473,33.2365]
["bitfinex-derivatives","SOLF0:USTF0",1693401570580,0.67783402,21.476,21.473,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1693401570787,101.11783402,21.476,21.473,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1693401572085,100.44,21.475,21.473,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1693401573181,13.97,21.474,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401573383,100.44,21.473,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401580296,147.05,21.473,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401581396,46.61,21.473,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401589004,147.05,21.473,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401601717,100.44,21.473,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401603112,137.70502094,21.474,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401603714,0.67783402,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401603715,14.64783402,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401604010,0.67783402,21.476,21.472,0.68476523]
["bitfinex-derivatives","SOLF0:USTF0",1693401604616,0.67783402,21.476,21.473,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401604818,100.44,21.481,21.473,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1693401605020,100.44,21.483,21.476,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401606714,100.44,21.483,21.477,0.75913572]
["bitfinex-derivatives","SOLF0:USTF0",1693401611523,83.3384583,21.487,21.477,0.75913572]
["bitfinex-derivatives","SOLF0:USTF0",1693401611524,100.71241492,21.482,21.477,0.75913572]
["bitfinex-derivatives","SOLF0:USTF0",1693401611914,0.27241492,21.482,21.477,0.75913572]
["bitfinex-derivatives","SOLF0:USTF0",1693401612421,100.44,21.48,21.477,0.75913572]
["bitfinex-derivatives","SOLF0:USTF0",1693401614016,13.97,21.479,21.477,0.75913572]
["bitfinex-derivatives","SOLF0:USTF0",1693401614219,100.44,21.478,21.477,0.0813017]
["bitfinex-derivatives","SOLF0:USTF0",1693401614418,147.05,21.478,21.477,0.0813017]
["bitfinex-derivatives","SOLF0:USTF0",1693401616920,147.05,21.478,21.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693401617120,100.44,21.469,21.466,19.5061]
["bitfinex-derivatives","SOLF0:USTF0",1693401619020,0.70555283,21.47,21.466,19.5061]
["bitfinex-derivatives","SOLF0:USTF0",1693401619228,0.70555283,21.47,21.465,0.64184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401621521,47.31555283,21.47,21.465,0.64184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401621826,100.44,21.468,21.465,0.64184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401624531,0.70555283,21.47,21.465,0.64184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401632029,0.70555283,21.47,21.465,101.08184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401636437,13.97,21.468,21.465,0.64184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401641540,100.44,21.468,21.465,0.64184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401641935,100.44,21.467,21.465,0.64184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401645939,161.03,21.466,21.465,0.64184438]
["bitfinex-derivatives","SOLF0:USTF0",1693401648742,46.61,21.464,21.457,20.0944]
["bitfinex-derivatives","SOLF0:USTF0",1693401649041,13.98,21.459,21.457,20.0944]
["bitfinex-derivatives","SOLF0:USTF0",1693401649238,100.44,21.459,21.457,20.0944]
["bitfinex-derivatives","SOLF0:USTF0",1693401649439,100.44,21.459,21.451,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401649640,100.44,21.459,21.452,19.6609]
["bitfinex-derivatives","SOLF0:USTF0",1693401652049,100.44,21.457,21.452,19.6609]
["bitfinex-derivatives","SOLF0:USTF0",1693401652248,100.44,21.457,21.45,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693401652642,100.44,21.457,21.453,0.74767667]
["bitfinex-derivatives","SOLF0:USTF0",1693401654352,114.42,21.454,21.453,0.74767667]
["bitfinex-derivatives","SOLF0:USTF0",1693401667858,100.44,21.454,21.453,0.74767667]
["bitfinex-derivatives","SOLF0:USTF0",1693401670058,100.44,21.455,21.453,0.74767667]
["bitfinex-derivatives","SOLF0:USTF0",1693401670771,68.4748,21.455,21.453,0.74767667]
["bitfinex-derivatives","SOLF0:USTF0",1693401671069,0.76900848,21.458,21.453,0.74767667]
["bitfinex-derivatives","SOLF0:USTF0",1693401676470,46.7224379,21.47,21.453,0.74767667]
["bitfinex-derivatives","SOLF0:USTF0",1693401676665,100.44,21.461,21.454,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401676868,100.44,21.461,21.454,124.8116227]
["bitfinex-derivatives","SOLF0:USTF0",1693401677164,100.44,21.465,21.454,524.3716227]
["bitfinex-derivatives","SOLF0:USTF0",1693401677362,100.44,21.468,21.46,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401679271,100.44,21.469,21.461,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401681975,100.5524379,21.47,21.463,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401686874,0.7220201,21.469,21.464,0.63609985]
["bitfinex-derivatives","SOLF0:USTF0",1693401690081,0.16862313,21.474,21.468,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401691978,0.16862313,21.474,21.471,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693401692573,100.44,21.477,21.471,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693401696781,100.44,21.479,21.473,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693401698080,0.22482756,21.474,21.473,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693401698983,0.33710657,21.483,21.473,626.74518506]
["bitfinex-derivatives","SOLF0:USTF0",1693401699285,0.33710657,21.483,21.478,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401699475,0.33710657,21.483,21.473,526.30518506]
["bitfinex-derivatives","SOLF0:USTF0",1693401699476,0.33710657,21.483,21.482,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401700086,121.00009561,21.5,21.484,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693401700278,121.00009561,21.5,21.495,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693401700279,20.56009561,21.5,21.495,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693401701387,20.56009561,21.5,21.495,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1693401701982,20.56009561,21.5,21.494,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693401702284,20.56009561,21.5,21.493,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401704184,0.56139561,21.5,21.493,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401704480,0.56139561,21.5,21.483,445.16]
["bitfinex-derivatives","SOLF0:USTF0",1693401704481,13.95,21.495,21.483,36.73674418]
["bitfinex-derivatives","SOLF0:USTF0",1693401704678,111.29,21.493,21.478,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401705187,111.29,21.489,21.475,112.1271]
["bitfinex-derivatives","SOLF0:USTF0",1693401705488,111.29,21.489,21.475,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401709490,111.29,21.488,21.475,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693401709692,111.29,21.488,21.48,0.73242397]
["bitfinex-derivatives","SOLF0:USTF0",1693401709892,0.18214973,21.484,21.48,0.73242397]
["bitfinex-derivatives","SOLF0:USTF0",1693401714196,0.18214973,21.484,21.483,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693401714496,0.18214973,21.484,21.48,0.73242397]
["bitfinex-derivatives","SOLF0:USTF0",1693401714792,0.18214973,21.484,21.483,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693401715295,0.18214973,21.484,21.48,0.73242397]
["bitfinex-derivatives","SOLF0:USTF0",1693401719396,111.29,21.492,21.48,14.64242397]
["bitfinex-derivatives","SOLF0:USTF0",1693401720398,111.29,21.492,21.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693401721992,20.6959,21.493,21.481,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401722596,20.6359,21.493,21.481,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401723900,111.29,21.489,21.476,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401726195,157.9,21.489,21.476,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401737008,157.9,21.489,21.476,148.75368714]
["bitfinex-derivatives","SOLF0:USTF0",1693401737908,157.9,21.489,21.476,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401738113,111.29,21.487,21.473,611.29]
["bitfinex-derivatives","SOLF0:USTF0",1693401747209,83.92098695,21.49,21.473,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693401747409,100.32,21.484,21.476,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693401751926,100.32,21.484,21.477,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693401753421,100.32,21.488,21.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693401753625,100.32,21.492,21.483,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693401755226,20.6359,21.493,21.488,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401756727,100.32,21.498,21.491,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401759229,13.96,21.497,21.49,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693401761525,100.32,21.499,21.491,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693401762124,100.32,21.5,21.491,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693401762431,177.4474,21.503,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401765835,13.96,21.497,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401766231,46.61,21.495,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401766528,111.31,21.502,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401766727,46.61,21.501,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401779143,111.31,21.499,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401779347,157.92,21.499,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401780951,177.4474,21.503,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401781945,66.1374,21.503,21.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693401782146,19.5274,21.503,21.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693401782348,19.5274,21.503,21.491,0.68241281]
["bitfinex-derivatives","SOLF0:USTF0",1693401782349,119.6774,21.503,21.494,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401790362,166.2874,21.503,21.494,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401792050,66.1374,21.503,21.496,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401792251,66.1374,21.503,21.496,100.8244443]
["bitfinex-derivatives","SOLF0:USTF0",1693401793955,100.15,21.505,21.497,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693401794155,46.61,21.507,21.5,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401799658,46.61,21.507,21.501,0.72497333]
["bitfinex-derivatives","SOLF0:USTF0",1693401800760,46.61,21.507,21.501,14.63497333]
["bitfinex-derivatives","SOLF0:USTF0",1693401800958,46.61,21.507,21.501,0.72497333]
["bitfinex-derivatives","SOLF0:USTF0",1693401809872,146.76,21.502,21.494,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401810171,46.61,21.499,21.491,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401811973,46.61,21.499,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401813068,100.15,21.501,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401813667,100.21,21.501,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401817973,46.61,21.5,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401821168,100.21,21.501,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401821570,100.21,21.501,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401821777,0.72340334,21.499,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401827183,100.15,21.497,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401828475,146.76,21.497,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401832181,13.96,21.497,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401834886,60.57,21.497,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401846093,46.61,21.497,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401848299,60.57,21.497,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401855995,46.61,21.497,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401862103,147.48340334,21.499,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401871806,47.33340334,21.499,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401875008,0.72340334,21.499,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401876718,0.72340334,21.499,21.495,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401877711,0.72340334,21.499,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401882023,0.72340334,21.499,21.494,100.91309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401884019,47.33340334,21.499,21.494,0.76309887]
["bitfinex-derivatives","SOLF0:USTF0",1693401884223,100.15,21.497,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401884426,13.96,21.495,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401885017,46.61,21.494,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401886421,46.61,21.493,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401887324,46.61,21.495,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401889430,46.61,21.494,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401890232,46.61,21.494,21.487,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401890621,100.15,21.496,21.488,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693401890833,100.15,21.498,21.49,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401892131,146.76,21.498,21.49,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401900757,60.57,21.497,21.49,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401901545,13.96,21.497,21.49,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401902053,100.15,21.497,21.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1693401903653,0.06,21.494,21.492,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401903854,546.61,21.512,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401903855,100.15,21.503,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401904152,100.15,21.503,21.494,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401910454,46.61,21.502,21.494,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401912057,100.15,21.501,21.496,0.65874705]
["bitfinex-derivatives","SOLF0:USTF0",1693401913249,100.15,21.501,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401917555,46.61,21.5,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401920560,100.15,21.499,21.49,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401920952,46.61,21.498,21.49,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401921958,46.61,21.496,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401922268,100.15,21.497,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401922858,100.15,21.497,21.492,0.72867027]
["bitfinex-derivatives","SOLF0:USTF0",1693401923958,100.15,21.501,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401925162,146.76,21.501,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401926965,146.76,21.501,21.495,0.72052976]
["bitfinex-derivatives","SOLF0:USTF0",1693401927366,0.75061477,21.499,21.495,0.72052976]
["bitfinex-derivatives","SOLF0:USTF0",1693401937468,100.90061477,21.499,21.491,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401937674,46.61,21.495,21.487,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401938176,100.15,21.496,21.487,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401938778,46.61,21.495,21.487,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401941980,146.76,21.492,21.484,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401944578,100.15,21.495,21.487,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401947877,100.21,21.495,21.487,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401949074,0.06,21.495,21.491,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401951479,0.77590922,21.495,21.491,100.79274613]
["bitfinex-derivatives","SOLF0:USTF0",1693401952085,0.77590922,21.495,21.491,0.64274613]
["bitfinex-derivatives","SOLF0:USTF0",1693401956684,100.15,21.494,21.486,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401957290,13.96,21.493,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401959086,13.96,21.493,21.486,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401959287,13.96,21.49,21.486,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401959499,13.96,21.491,21.486,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401960597,60.57,21.493,21.486,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401962097,13.96,21.491,21.484,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401963000,14.02,21.491,21.484,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401964398,13.96,21.489,21.484,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401967201,0.63149447,21.49,21.484,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693401967501,0.63149447,21.49,21.485,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401971391,0.63149447,21.49,21.485,14.56141094]
["bitfinex-derivatives","SOLF0:USTF0",1693401978106,0.63149447,21.49,21.485,0.64141094]
["bitfinex-derivatives","SOLF0:USTF0",1693401982015,100.78149447,21.49,21.485,0.64141094]
["bitfinex-derivatives","SOLF0:USTF0",1693401984014,13.96,21.489,21.485,0.64141094]
["bitfinex-derivatives","SOLF0:USTF0",1693401988112,100.78149447,21.49,21.485,0.64141094]
["bitfinex-derivatives","SOLF0:USTF0",1693401992819,13.96,21.489,21.485,0.64141094]
["bitfinex-derivatives","SOLF0:USTF0",1693401993322,46.61,21.488,21.485,0.64141094]
["bitfinex-derivatives","SOLF0:USTF0",1693401994421,100.15,21.486,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401994624,100.15,21.484,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401995426,146.76,21.484,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401995925,100.15,21.484,21.477,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693401997720,0.6680057,21.483,21.478,0.70884661]
["bitfinex-derivatives","SOLF0:USTF0",1693402008433,0.6680057,21.483,21.478,100.85884661]
["bitfinex-derivatives","SOLF0:USTF0",1693402008624,100.15,21.486,21.478,100.85884661]
["bitfinex-derivatives","SOLF0:USTF0",1693402008822,100.15,21.489,21.482,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402009127,0.06,21.491,21.485,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402009929,0.06,21.491,21.489,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402010920,0.06,21.491,21.471,250.1748929]
["bitfinex-derivatives","SOLF0:USTF0",1693402011130,0.06,21.491,21.485,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402011927,0.06,21.491,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402017333,0.70785974,21.491,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402021439,0.64785974,21.491,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402022041,0.64785974,21.491,21.489,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402027537,0.64785974,21.491,21.474,58.26535979]
["bitfinex-derivatives","SOLF0:USTF0",1693402027748,0.64785974,21.491,21.485,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402028049,100.15,21.488,21.481,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402030449,0.67048854,21.487,21.481,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402030849,0.67048854,21.487,21.48,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402030850,0.67048854,21.487,21.484,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402031939,100.15,21.491,21.484,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402033955,100.15,21.491,21.483,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402034150,13.96,21.489,21.483,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402036557,100.15,21.488,21.482,0.70693752]
["bitfinex-derivatives","SOLF0:USTF0",1693402042057,100.15,21.485,21.482,0.70693752]
["bitfinex-derivatives","SOLF0:USTF0",1693402053067,0.66863309,21.486,21.482,0.70693752]
["bitfinex-derivatives","SOLF0:USTF0",1693402055469,0.66863309,21.486,21.485,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402067288,100.15,21.494,21.485,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402067588,100.15,21.494,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402067986,100.15,21.495,21.487,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402068994,0.76469641,21.493,21.489,0.73093161]
["bitfinex-derivatives","SOLF0:USTF0",1693402086897,100.15,21.491,21.483,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402087905,146.76,21.491,21.483,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402089200,0.74155047,21.489,21.485,0.63577932]
["bitfinex-derivatives","SOLF0:USTF0",1693402092209,14.70155047,21.489,21.485,0.63577932]
["bitfinex-derivatives","SOLF0:USTF0",1693402094803,0.74155047,21.489,21.485,0.63577932]
["bitfinex-derivatives","SOLF0:USTF0",1693402095307,14.70155047,21.489,21.485,0.63577932]
["bitfinex-derivatives","SOLF0:USTF0",1693402096104,100.15,21.486,21.478,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402097613,0.76470965,21.484,21.48,0.63991135]
["bitfinex-derivatives","SOLF0:USTF0",1693402101007,0.76470965,21.484,21.481,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402106529,0.76470965,21.484,21.48,100.78991135]
["bitfinex-derivatives","SOLF0:USTF0",1693402112023,0.76470965,21.484,21.48,0.63991135]
["bitfinex-derivatives","SOLF0:USTF0",1693402117529,13.97,21.483,21.48,0.63991135]
["bitfinex-derivatives","SOLF0:USTF0",1693402125138,14.73470965,21.484,21.48,0.63991135]
["bitfinex-derivatives","SOLF0:USTF0",1693402125338,0.76470965,21.484,21.48,100.78991135]
["bitfinex-derivatives","SOLF0:USTF0",1693402126628,20.9324,21.49,21.484,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402126826,100.15,21.492,21.484,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402128432,0.75781998,21.49,21.484,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402129237,0.75781998,21.49,21.486,0.64308586]
["bitfinex-derivatives","SOLF0:USTF0",1693402130837,100.90781998,21.49,21.486,0.64308586]
["bitfinex-derivatives","SOLF0:USTF0",1693402131031,100.90781998,21.49,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402131736,0.75781998,21.49,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402151740,100.90781998,21.49,21.486,0.64308586]
["bitfinex-derivatives","SOLF0:USTF0",1693402151940,0.75781998,21.49,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402163352,0.75781998,21.49,21.486,100.79308586]
["bitfinex-derivatives","SOLF0:USTF0",1693402163549,0.75781998,21.49,21.487,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402172364,0.75781998,21.49,21.486,100.79308586]
["bitfinex-derivatives","SOLF0:USTF0",1693402181973,0.75781998,21.49,21.486,0.64308586]
["bitfinex-derivatives","SOLF0:USTF0",1693402191181,0.75781998,21.49,21.486,100.79308586]
["bitfinex-derivatives","SOLF0:USTF0",1693402191981,0.75781998,21.49,21.488,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402201189,100.15,21.5,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402201386,100.15,21.5,21.491,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402201988,100.15,21.501,21.493,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402202897,0.64091872,21.499,21.495,0.73860809]
["bitfinex-derivatives","SOLF0:USTF0",1693402205298,100.15,21.498,21.495,0.73860809]
["bitfinex-derivatives","SOLF0:USTF0",1693402205590,100.15,21.498,21.489,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402205895,100.15,21.494,21.485,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402206296,46.61,21.493,21.485,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402206889,46.61,21.493,21.473,20.7903]
["bitfinex-derivatives","SOLF0:USTF0",1693402206890,100.15,21.491,21.483,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402210699,13.96,21.49,21.483,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402211998,13.96,21.49,21.476,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402211999,13.96,21.488,21.481,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402212195,0.73518437,21.489,21.482,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402212697,0.73518437,21.489,21.484,0.7587016]
["bitfinex-derivatives","SOLF0:USTF0",1693402213098,0.73518437,21.489,21.485,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402217594,13.96,21.488,21.485,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402219496,13.96,21.488,21.484,0.7587016]
["bitfinex-derivatives","SOLF0:USTF0",1693402221207,114.11,21.488,21.484,0.7587016]
["bitfinex-derivatives","SOLF0:USTF0",1693402230431,114.11,21.488,21.48,137.16442531]
["bitfinex-derivatives","SOLF0:USTF0",1693402231924,100.15,21.486,21.48,37.01442531]
["bitfinex-derivatives","SOLF0:USTF0",1693402232124,100.15,21.486,21.479,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402233124,100.15,21.486,21.479,50.72223359]
["bitfinex-derivatives","SOLF0:USTF0",1693402233425,100.15,21.486,21.479,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402236518,0.72621407,21.485,21.48,0.69015294]
["bitfinex-derivatives","SOLF0:USTF0",1693402238030,0.72621407,21.485,21.48,100.84015294]
["bitfinex-derivatives","SOLF0:USTF0",1693402242131,0.72621407,21.485,21.482,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402248135,114.11,21.484,21.48,0.69015294]
["bitfinex-derivatives","SOLF0:USTF0",1693402251327,100.15,21.482,21.48,0.69015294]
["bitfinex-derivatives","SOLF0:USTF0",1693402252034,114.11,21.484,21.48,0.69015294]
["bitfinex-derivatives","SOLF0:USTF0",1693402255537,100.15,21.484,21.48,0.69015294]
["bitfinex-derivatives","SOLF0:USTF0",1693402257341,114.11,21.484,21.48,0.69015294]
["bitfinex-derivatives","SOLF0:USTF0",1693402257544,100.15,21.481,21.472,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1693402257739,100.15,21.48,21.472,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1693402259147,13.96,21.479,21.472,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402260037,100.15,21.48,21.472,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1693402260239,68.2389,21.48,21.472,141.67515191]
["bitfinex-derivatives","SOLF0:USTF0",1693402260447,100.15,21.484,21.476,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402262049,100.15,21.482,21.474,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402263048,100.89824034,21.482,21.474,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402271658,100.89824034,21.482,21.476,0.46772936]
["bitfinex-derivatives","SOLF0:USTF0",1693402272153,0.74824034,21.482,21.479,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1693402281966,0.74824034,21.482,21.479,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402283975,0.74824034,21.482,21.479,137.54664803]
["bitfinex-derivatives","SOLF0:USTF0",1693402286375,0.74824034,21.482,21.479,37.39664803]
["bitfinex-derivatives","SOLF0:USTF0",1693402286577,0.74824034,21.482,21.476,0.46772936]
["bitfinex-derivatives","SOLF0:USTF0",1693402292079,14.71824034,21.482,21.476,0.46772936]
["bitfinex-derivatives","SOLF0:USTF0",1693402294487,13.97,21.479,21.476,0.46772936]
["bitfinex-derivatives","SOLF0:USTF0",1693402296182,100.15,21.48,21.476,0.46772936]
["bitfinex-derivatives","SOLF0:USTF0",1693402296589,13.97,21.479,21.476,0.46772936]
["bitfinex-derivatives","SOLF0:USTF0",1693402307094,13.97,21.479,21.469,38.07538389]
["bitfinex-derivatives","SOLF0:USTF0",1693402307095,13.97,21.476,21.468,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402307290,13.97,21.474,21.468,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402309096,0.76499619,21.473,21.468,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402311299,13.97,21.472,21.467,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402311495,114.12,21.472,21.463,350.44403819]
["bitfinex-derivatives","SOLF0:USTF0",1693402311694,100.15,21.471,21.463,350.44403819]
["bitfinex-derivatives","SOLF0:USTF0",1693402314304,114.12,21.472,21.463,350.44403819]
["bitfinex-derivatives","SOLF0:USTF0",1693402317006,114.12,21.472,21.465,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402317304,114.12,21.472,21.463,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402317599,114.12,21.472,21.463,350.47285669]
["bitfinex-derivatives","SOLF0:USTF0",1693402317803,114.12,21.472,21.465,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402318003,114.12,21.472,21.463,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402318200,114.12,21.472,21.463,350.47265775]
["bitfinex-derivatives","SOLF0:USTF0",1693402320301,100.15,21.472,21.463,350.47265775]
["bitfinex-derivatives","SOLF0:USTF0",1693402320499,0.76499619,21.473,21.466,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402322102,0.76499619,21.473,21.468,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402324003,114.12,21.472,21.464,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402324307,100.15,21.468,21.46,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402327309,0.69932708,21.466,21.46,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402337024,114.13,21.465,21.458,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402342036,100.15,21.464,21.457,124.89640672]
["bitfinex-derivatives","SOLF0:USTF0",1693402343831,13.98,21.463,21.457,124.89640672]
["bitfinex-derivatives","SOLF0:USTF0",1693402349235,100.15,21.46,21.457,24.74640672]
["bitfinex-derivatives","SOLF0:USTF0",1693402352837,100.15,21.46,21.453,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402354541,100.15,21.457,21.45,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402355336,0.67391853,21.459,21.453,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402355533,100.15,21.461,21.453,124.14306313]
["bitfinex-derivatives","SOLF0:USTF0",1693402361340,13.98,21.46,21.453,124.14306313]
["bitfinex-derivatives","SOLF0:USTF0",1693402361846,100.15,21.458,21.45,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402362039,100.15,21.457,21.45,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693402366236,100.15,21.46,21.453,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402366840,100.15,21.463,21.457,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1693402371752,120.0631,21.464,21.457,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1693402372051,19.9131,21.464,21.459,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402373845,100.15,21.466,21.459,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402374046,100.15,21.47,21.462,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402375449,13.98,21.472,21.466,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402376153,21.1177,21.473,21.466,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402383159,13.98,21.477,21.47,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402383561,100.15,21.474,21.466,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402388162,0.65325016,21.476,21.47,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402388463,0.65325016,21.476,21.47,125.33127125]
["bitfinex-derivatives","SOLF0:USTF0",1693402389160,100.15,21.478,21.47,125.33127125]
["bitfinex-derivatives","SOLF0:USTF0",1693402391067,0.6788436,21.476,21.47,125.33127125]
["bitfinex-derivatives","SOLF0:USTF0",1693402391464,0.11237915,21.481,21.474,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402392366,0.11237915,21.481,21.476,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402392864,0.11237915,21.481,21.476,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402393454,0.74276237,21.481,21.476,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402395363,0.63038322,21.481,21.476,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402396365,0.63038322,21.481,21.476,100.8287894]
["bitfinex-derivatives","SOLF0:USTF0",1693402396566,0.63038322,21.481,21.478,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402397665,0.63038322,21.481,21.479,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402400172,0.63038322,21.481,21.478,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402401161,0.74276237,21.481,21.478,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402401975,0.74276237,21.481,21.48,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402409785,0.16853502,21.485,21.48,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402409983,0.16853502,21.485,21.482,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402411200,13.97,21.484,21.482,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402411584,20.3558,21.487,21.482,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402412188,20.3558,21.487,21.481,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402414389,13.97,21.484,21.481,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402414590,13.97,21.485,21.481,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402417581,114.12,21.485,21.478,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402418190,100.15,21.482,21.474,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402418389,119.1335912,21.482,21.474,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402418584,119.1335912,21.482,21.479,0.72614936]
["bitfinex-derivatives","SOLF0:USTF0",1693402418983,119.1335912,21.482,21.474,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402419182,13.97,21.479,21.474,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402420587,114.12,21.479,21.471,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402420793,46.61,21.477,21.471,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402421192,13.97,21.474,21.468,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402421497,100.15,21.472,21.464,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402421888,13.97,21.47,21.464,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402422087,13.97,21.47,21.463,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402422484,100.15,21.467,21.466,0.58416185]
["bitfinex-derivatives","SOLF0:USTF0",1693402422696,100.15,21.467,21.459,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402423790,46.61,21.466,21.459,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402424398,0.74445925,21.465,21.459,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402425992,0.74445925,21.465,21.455,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402425993,100.15,21.462,21.455,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1693402427307,130.9617,21.465,21.452,376.08842595]
["bitfinex-derivatives","SOLF0:USTF0",1693402427598,13.97,21.46,21.452,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693402430704,13.97,21.46,21.454,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402433500,13.97,21.46,21.451,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402434305,13.97,21.463,21.451,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402435007,0.68248078,21.458,21.451,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402435707,0.68248078,21.458,21.452,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402436710,0.68248078,21.458,21.451,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402441812,0.68248078,21.458,21.449,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402442003,0.68248078,21.458,21.447,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402442811,0.68248078,21.458,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402442812,111.7,21.458,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402443016,177.30617993,21.458,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402443408,0.766851,21.455,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402444011,47.376851,21.455,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402444308,0.766851,21.455,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402445012,47.376851,21.455,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402445616,0.766851,21.455,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402447312,0.826851,21.455,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402450022,47.436851,21.455,21.445,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693402452420,47.436851,21.455,21.441,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1693402452421,13.99,21.453,21.447,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402453518,13.99,21.45,21.444,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402456726,100.59,21.45,21.442,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402458321,0.64216971,21.448,21.442,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402458726,13.99,21.447,21.442,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402459417,100.59,21.446,21.44,250.6137682]
["bitfinex-derivatives","SOLF0:USTF0",1693402459616,100.59,21.446,21.441,250.6137682]
["bitfinex-derivatives","SOLF0:USTF0",1693402459816,100.59,21.446,21.438,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402460716,13.99,21.441,21.435,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402462031,13.99,21.441,21.431,250.70094308]
["bitfinex-derivatives","SOLF0:USTF0",1693402462032,100.59,21.441,21.433,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402462627,0.73561385,21.44,21.433,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402463328,13.99,21.439,21.433,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402472538,0.73561385,21.44,21.433,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402475139,0.73561385,21.44,21.433,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1693402475330,0.73561385,21.44,21.433,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402482040,0.73561385,21.44,21.435,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402482246,60.6,21.45,21.43,264.63997532]
["bitfinex-derivatives","SOLF0:USTF0",1693402482247,100.59,21.446,21.438,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402482445,100.59,21.448,21.441,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402482640,100.59,21.452,21.444,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402489956,0.72292015,21.45,21.444,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402490354,100.59,21.449,21.441,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1693402490853,100.59,21.449,21.446,0.72289947]
["bitfinex-derivatives","SOLF0:USTF0",1693402498264,0.72292015,21.45,21.446,0.72289947]
["bitfinex-derivatives","SOLF0:USTF0",1693402500665,100.59,21.455,21.449,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693402500869,100.59,21.455,21.448,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402501372,100.59,21.452,21.446,0.72289947]
["bitfinex-derivatives","SOLF0:USTF0",1693402501668,100.59,21.452,21.444,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402503770,0.11256779,21.445,21.444,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402504666,0.16881792,21.449,21.444,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402509777,0.16881792,21.449,21.448,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1693402512479,0.16881792,21.449,21.447,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402512682,0.16881792,21.449,21.444,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402515873,13.98,21.47,21.451,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402516070,124.96220622,21.47,21.451,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402516373,20.5531,21.47,21.46,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402518278,34.5331,21.47,21.46,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402519882,100.98359372,21.466,21.458,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693402522380,0.39359372,21.466,21.455,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693402522580,0.39359372,21.466,21.455,148.98326966]
["bitfinex-derivatives","SOLF0:USTF0",1693402523187,0.70671658,21.464,21.46,0.71368338]
["bitfinex-derivatives","SOLF0:USTF0",1693402531992,0.70671658,21.464,21.457,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693402532188,125.62,21.463,21.45,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693402532888,111.64,21.463,21.45,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693402533678,0.70293991,21.459,21.45,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693402534685,0.70293991,21.459,21.454,0.68983388]
["bitfinex-derivatives","SOLF0:USTF0",1693402543597,13.98,21.458,21.454,0.68983388]
["bitfinex-derivatives","SOLF0:USTF0",1693402552406,13.98,21.456,21.454,0.68983388]
["bitfinex-derivatives","SOLF0:USTF0",1693402554206,100.56,21.455,21.454,0.68983388]
["bitfinex-derivatives","SOLF0:USTF0",1693402557096,100.56,21.455,21.447,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693402560310,66.1431,21.462,21.443,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693402560311,13.98,21.45,21.443,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693402560607,500.0,21.46,21.439,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693402560608,13.98,21.447,21.439,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1693402562417,111.9,21.441,21.428,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402562810,13.98,21.439,21.428,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402563311,13.98,21.439,21.422,250.72621986]
["bitfinex-derivatives","SOLF0:USTF0",1693402563618,111.9,21.435,21.422,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402564313,13.98,21.43,21.418,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402565418,13.98,21.43,21.419,6.80191179]
["bitfinex-derivatives","SOLF0:USTF0",1693402565612,111.9,21.428,21.414,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402565814,111.9,21.428,21.415,6.80276546]
["bitfinex-derivatives","SOLF0:USTF0",1693402566018,13.98,21.43,21.418,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402567814,0.67288136,21.426,21.418,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402569926,0.67288136,21.426,21.42,0.74814365]
["bitfinex-derivatives","SOLF0:USTF0",1693402570811,13.98,21.425,21.42,0.74814365]
["bitfinex-derivatives","SOLF0:USTF0",1693402572016,111.9,21.421,21.409,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402572219,14.0,21.417,21.41,6.80450439]
["bitfinex-derivatives","SOLF0:USTF0",1693402572616,14.0,21.417,21.405,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402572820,14.0,21.417,21.406,6.8065815]
["bitfinex-derivatives","SOLF0:USTF0",1693402573415,500.0,21.42,21.393,140.6477314]
["bitfinex-derivatives","SOLF0:USTF0",1693402573416,60.61,21.419,21.393,140.6477314]
["bitfinex-derivatives","SOLF0:USTF0",1693402573622,111.9,21.407,21.394,6.80885418]
["bitfinex-derivatives","SOLF0:USTF0",1693402574218,14.0,21.406,21.394,6.80885418]
["bitfinex-derivatives","SOLF0:USTF0",1693402575025,0.63830047,21.403,21.394,6.80885418]
["bitfinex-derivatives","SOLF0:USTF0",1693402577525,14.0,21.398,21.394,6.80885418]
["bitfinex-derivatives","SOLF0:USTF0",1693402577726,14.0,21.398,21.387,6.80885418]
["bitfinex-derivatives","SOLF0:USTF0",1693402577922,111.9,21.399,21.388,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402578121,111.9,21.399,21.387,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402578321,14.0,21.402,21.387,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402578322,111.9,21.397,21.387,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402578525,14.0,21.396,21.387,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402578725,111.9,21.397,21.387,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402579319,0.73039359,21.394,21.39,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402579525,0.73039359,21.394,21.391,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402579829,14.0,21.402,21.391,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402580132,14.0,21.398,21.392,6.81100399]
["bitfinex-derivatives","SOLF0:USTF0",1693402580318,111.9,21.396,21.382,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402580524,111.9,21.396,21.383,6.8121715]
["bitfinex-derivatives","SOLF0:USTF0",1693402580929,14.0,21.392,21.383,6.8121715]
["bitfinex-derivatives","SOLF0:USTF0",1693402581125,14.0,21.392,21.384,6.8121715]
["bitfinex-derivatives","SOLF0:USTF0",1693402581328,111.9,21.39,21.385,6.8121715]
["bitfinex-derivatives","SOLF0:USTF0",1693402581529,14.0,21.389,21.386,6.8121715]
["bitfinex-derivatives","SOLF0:USTF0",1693402581832,20.318,21.398,21.37,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402581833,111.9,21.387,21.373,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402582035,111.9,21.387,21.374,6.81357859]
["bitfinex-derivatives","SOLF0:USTF0",1693402585436,14.0,21.386,21.374,6.81357859]
["bitfinex-derivatives","SOLF0:USTF0",1693402585627,33.983,21.386,21.374,6.81357859]
["bitfinex-derivatives","SOLF0:USTF0",1693402586132,14.0,21.381,21.374,6.81357859]
["bitfinex-derivatives","SOLF0:USTF0",1693402586433,111.9,21.382,21.374,6.81357859]
["bitfinex-derivatives","SOLF0:USTF0",1693402586936,14.0,21.377,21.374,6.81357859]
["bitfinex-derivatives","SOLF0:USTF0",1693402587130,111.9,21.378,21.374,6.81357859]
["bitfinex-derivatives","SOLF0:USTF0",1693402588022,111.9,21.381,21.374,6.81357859]
["bitfinex-derivatives","SOLF0:USTF0",1693402588430,111.9,21.381,21.373,3.15535325]
["bitfinex-derivatives","SOLF0:USTF0",1693402588631,0.72160405,21.378,21.375,6.81795522]
["bitfinex-derivatives","SOLF0:USTF0",1693402588827,0.72160405,21.378,21.376,6.81795522]
["bitfinex-derivatives","SOLF0:USTF0",1693402589023,111.9,21.385,21.374,6.81795522]
["bitfinex-derivatives","SOLF0:USTF0",1693402589233,19.983,21.386,21.375,118.71658244]
["bitfinex-derivatives","SOLF0:USTF0",1693402589532,111.9,21.389,21.376,6.81658244]
["bitfinex-derivatives","SOLF0:USTF0",1693402589725,132.9385,21.392,21.378,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402589927,111.9,21.392,21.379,6.81658244]
["bitfinex-derivatives","SOLF0:USTF0",1693402590136,111.9,21.395,21.382,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402590335,447.6,21.411,21.384,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402590336,111.9,21.399,21.384,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402590629,14.0,21.394,21.385,6.81658244]
["bitfinex-derivatives","SOLF0:USTF0",1693402590830,111.9,21.395,21.386,6.81658244]
["bitfinex-derivatives","SOLF0:USTF0",1693402591130,0.72741495,21.388,21.386,6.81658244]
["bitfinex-derivatives","SOLF0:USTF0",1693402591332,111.9,21.398,21.384,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693402591732,111.9,21.398,21.385,6.81382078]
["bitfinex-derivatives","SOLF0:USTF0",1693402592231,206.0,21.398,21.385,6.81382078]
["bitfinex-derivatives","SOLF0:USTF0",1693402592535,14.0,21.4,21.386,212.81382078]
["bitfinex-derivatives","SOLF0:USTF0",1693402592733,206.0,21.402,21.388,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402592927,206.0,21.402,21.389,6.81382078]
["bitfinex-derivatives","SOLF0:USTF0",1693402593134,226.2991,21.407,21.392,228.02130253]
["bitfinex-derivatives","SOLF0:USTF0",1693402593330,20.2991,21.407,21.395,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402594336,0.76780322,21.402,21.397,0.69238153]
["bitfinex-derivatives","SOLF0:USTF0",1693402594933,206.0,21.411,21.397,0.69238153]
["bitfinex-derivatives","SOLF0:USTF0",1693402595228,14.0,21.419,21.399,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402595229,206.0,21.414,21.399,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402595534,206.0,21.417,21.402,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402596233,19.6196,21.418,21.406,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402597033,14.0,21.417,21.407,0.66371625]
["bitfinex-derivatives","SOLF0:USTF0",1693402597439,19.6196,21.418,21.407,0.66371625]
["bitfinex-derivatives","SOLF0:USTF0",1693402597839,0.72658591,21.414,21.407,0.66371625]
["bitfinex-derivatives","SOLF0:USTF0",1693402598841,14.0,21.426,21.409,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402598842,206.0,21.424,21.409,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402599740,14.0,21.423,21.409,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402601146,206.0,21.421,21.407,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402602147,14.01,21.415,21.402,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402602350,14.01,21.415,21.403,6.80736452]
["bitfinex-derivatives","SOLF0:USTF0",1693402602843,206.0,21.413,21.398,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402603051,206.0,21.413,21.384,824.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402603052,206.0,21.409,21.393,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402603241,206.0,21.409,21.394,6.80948385]
["bitfinex-derivatives","SOLF0:USTF0",1693402603442,20.0174,21.408,21.394,6.80948385]
["bitfinex-derivatives","SOLF0:USTF0",1693402605451,34.0274,21.408,21.394,6.80948385]
["bitfinex-derivatives","SOLF0:USTF0",1693402606049,20.0174,21.408,21.394,6.80948385]
["bitfinex-derivatives","SOLF0:USTF0",1693402609350,20.0174,21.408,21.397,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402609549,20.0174,21.408,21.398,6.80948385]
["bitfinex-derivatives","SOLF0:USTF0",1693402609853,20.0174,21.408,21.397,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402610346,226.0174,21.408,21.393,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402610548,226.0174,21.408,21.394,6.80930485]
["bitfinex-derivatives","SOLF0:USTF0",1693402612049,206.0,21.406,21.394,6.80930485]
["bitfinex-derivatives","SOLF0:USTF0",1693402612253,206.0,21.406,21.392,6.80930485]
["bitfinex-derivatives","SOLF0:USTF0",1693402612448,206.0,21.406,21.393,6.80930485]
["bitfinex-derivatives","SOLF0:USTF0",1693402612650,206.0,21.406,21.394,6.80930485]
["bitfinex-derivatives","SOLF0:USTF0",1693402612956,206.0,21.406,21.395,6.80930485]
["bitfinex-derivatives","SOLF0:USTF0",1693402613158,206.0,21.406,21.391,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402613456,206.0,21.406,21.392,6.81040954]
["bitfinex-derivatives","SOLF0:USTF0",1693402613756,206.0,21.402,21.392,6.81040954]
["bitfinex-derivatives","SOLF0:USTF0",1693402613952,206.0,21.4,21.386,44.45153103]
["bitfinex-derivatives","SOLF0:USTF0",1693402614147,206.0,21.4,21.387,6.811245]
["bitfinex-derivatives","SOLF0:USTF0",1693402614351,206.0,21.4,21.386,6.811245]
["bitfinex-derivatives","SOLF0:USTF0",1693402614554,206.0,21.4,21.387,6.81335742]
["bitfinex-derivatives","SOLF0:USTF0",1693402614744,206.0,21.4,21.386,6.81335742]
["bitfinex-derivatives","SOLF0:USTF0",1693402614951,206.0,21.4,21.387,6.81324231]
["bitfinex-derivatives","SOLF0:USTF0",1693402615149,206.0,21.4,21.386,6.81324231]
["bitfinex-derivatives","SOLF0:USTF0",1693402615357,14.01,21.396,21.387,6.81324231]
["bitfinex-derivatives","SOLF0:USTF0",1693402615653,14.01,21.396,21.388,6.81324231]
["bitfinex-derivatives","SOLF0:USTF0",1693402615857,20.9332,21.395,21.385,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402616053,20.9332,21.395,21.386,6.81312751]
["bitfinex-derivatives","SOLF0:USTF0",1693402616949,14.01,21.394,21.386,6.81312751]
["bitfinex-derivatives","SOLF0:USTF0",1693402617146,20.9332,21.395,21.386,6.81312751]
["bitfinex-derivatives","SOLF0:USTF0",1693402617451,20.9332,21.395,21.388,0.67172582]
["bitfinex-derivatives","SOLF0:USTF0",1693402617651,20.9332,21.395,21.389,6.81312751]
["bitfinex-derivatives","SOLF0:USTF0",1693402618147,14.01,21.394,21.388,0.67172582]
["bitfinex-derivatives","SOLF0:USTF0",1693402619363,14.01,21.394,21.389,6.81295742]
["bitfinex-derivatives","SOLF0:USTF0",1693402619859,20.9332,21.395,21.389,6.81295742]
["bitfinex-derivatives","SOLF0:USTF0",1693402620453,14.01,21.394,21.389,6.81295742]
["bitfinex-derivatives","SOLF0:USTF0",1693402621153,20.9332,21.395,21.389,6.81295742]
["bitfinex-derivatives","SOLF0:USTF0",1693402621556,14.01,21.394,21.389,6.81295742]
["bitfinex-derivatives","SOLF0:USTF0",1693402623054,20.9332,21.395,21.389,6.81295742]
["bitfinex-derivatives","SOLF0:USTF0",1693402623255,14.01,21.394,21.373,21.20841507]
["bitfinex-derivatives","SOLF0:USTF0",1693402623460,206.0,21.39,21.375,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402623659,206.0,21.39,21.376,6.81537142]
["bitfinex-derivatives","SOLF0:USTF0",1693402624357,14.01,21.394,21.376,6.81537142]
["bitfinex-derivatives","SOLF0:USTF0",1693402624358,206.0,21.386,21.376,6.81537142]
["bitfinex-derivatives","SOLF0:USTF0",1693402624552,206.0,21.386,21.372,6.81537142]
["bitfinex-derivatives","SOLF0:USTF0",1693402624755,206.0,21.389,21.374,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402625067,206.0,21.389,21.375,6.81537142]
["bitfinex-derivatives","SOLF0:USTF0",1693402625362,206.0,21.389,21.376,6.81537142]
["bitfinex-derivatives","SOLF0:USTF0",1693402625661,206.0,21.389,21.377,6.81537142]
["bitfinex-derivatives","SOLF0:USTF0",1693402625863,206.0,21.393,21.378,212.81537142]
["bitfinex-derivatives","SOLF0:USTF0",1693402626062,14.01,21.394,21.382,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402627164,14.01,21.392,21.378,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402627357,14.01,21.39,21.376,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402627552,206.0,21.391,21.377,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402628163,14.01,21.39,21.377,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402628953,206.0,21.388,21.377,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402629160,824.0,21.393,21.374,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402629161,14.01,21.383,21.374,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402629459,206.0,21.384,21.375,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402629665,206.0,21.384,21.376,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402629861,20.7521,21.383,21.373,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402630053,20.7521,21.383,21.374,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402630459,206.0,21.388,21.374,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402630659,14.01,21.386,21.374,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402631555,14.03,21.383,21.374,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402631867,14.03,21.383,21.375,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402632057,14.03,21.383,21.376,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402632255,14.03,21.383,21.371,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402632467,14.03,21.383,21.372,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402632668,14.03,21.383,21.371,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402632863,14.03,21.383,21.372,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402633063,14.03,21.383,21.373,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402633263,14.03,21.383,21.377,0.74736954]
["bitfinex-derivatives","SOLF0:USTF0",1693402633464,14.03,21.383,21.378,6.29015162]
["bitfinex-derivatives","SOLF0:USTF0",1693402633666,206.0,21.38,21.366,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402633864,206.0,21.38,21.367,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402634065,206.0,21.38,21.367,506.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402634370,206.0,21.38,21.368,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402634559,206.0,21.38,21.369,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402634765,206.0,21.38,21.37,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402634965,206.0,21.38,21.371,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402635171,206.0,21.38,21.372,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402635368,206.0,21.383,21.373,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402635664,0.74213467,21.377,21.374,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402635868,0.74213467,21.377,21.375,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402636071,0.74213467,21.377,21.376,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402638167,226.7521,21.387,21.376,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402638364,226.7521,21.387,21.377,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402638565,226.7521,21.387,21.376,19.64655962]
["bitfinex-derivatives","SOLF0:USTF0",1693402638566,226.7521,21.387,21.378,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402638864,226.7521,21.387,21.379,6.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1693402639060,226.7521,21.387,21.376,19.64655962]
["bitfinex-derivatives","SOLF0:USTF0",1693402639266,226.7521,21.387,21.377,5.80459652]
["bitfinex-derivatives","SOLF0:USTF0",1693402639462,226.7521,21.387,21.377,5.86459652]
["bitfinex-derivatives","SOLF0:USTF0",1693402640267,14.03,21.383,21.377,5.86459652]
["bitfinex-derivatives","SOLF0:USTF0",1693402640464,14.03,21.383,21.378,5.80459652]
["bitfinex-derivatives","SOLF0:USTF0",1693402640670,14.03,21.383,21.377,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402642063,14.03,21.383,21.374,5.80506514]
["bitfinex-derivatives","SOLF0:USTF0",1693402642267,14.03,21.383,21.375,5.80506514]
["bitfinex-derivatives","SOLF0:USTF0",1693402642572,14.03,21.383,21.376,5.80506514]
["bitfinex-derivatives","SOLF0:USTF0",1693402642774,206.0,21.381,21.377,5.80506514]
["bitfinex-derivatives","SOLF0:USTF0",1693402642967,206.0,21.381,21.367,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402643276,206.0,21.381,21.368,5.80705754]
["bitfinex-derivatives","SOLF0:USTF0",1693402643464,206.0,21.376,21.368,5.80705754]
["bitfinex-derivatives","SOLF0:USTF0",1693402643664,206.0,21.376,21.369,5.80705754]
["bitfinex-derivatives","SOLF0:USTF0",1693402643865,19.5823,21.375,21.37,5.80705754]
["bitfinex-derivatives","SOLF0:USTF0",1693402644071,19.5823,21.375,21.371,5.80705754]
["bitfinex-derivatives","SOLF0:USTF0",1693402644376,33.6123,21.375,21.372,5.80705754]
["bitfinex-derivatives","SOLF0:USTF0",1693402644569,33.6123,21.375,21.362,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402644775,33.6123,21.375,21.363,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402645374,14.03,21.374,21.363,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402645570,206.0,21.372,21.363,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402645775,206.0,21.372,21.364,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402645973,206.0,21.372,21.365,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402646173,206.0,21.372,21.361,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402646373,206.0,21.372,21.362,20.83541841]
["bitfinex-derivatives","SOLF0:USTF0",1693402646674,14.03,21.374,21.363,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402646880,14.03,21.374,21.364,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402647176,14.03,21.374,21.365,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402647380,14.03,21.374,21.366,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402647568,14.03,21.374,21.367,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402647768,14.03,21.374,21.362,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402647976,14.03,21.37,21.363,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402648278,14.03,21.37,21.364,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402648478,14.03,21.37,21.365,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402648675,14.03,21.37,21.361,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402648979,206.0,21.371,21.36,3.15535325]
["bitfinex-derivatives","SOLF0:USTF0",1693402648980,206.0,21.371,21.362,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402649171,206.0,21.371,21.363,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402649377,206.0,21.371,21.364,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402649579,206.0,21.371,21.365,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402649787,14.03,21.37,21.361,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402649974,14.03,21.37,21.366,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402650282,19.5823,21.375,21.36,24.36376832]
["bitfinex-derivatives","SOLF0:USTF0",1693402650283,220.03,21.374,21.367,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402650483,206.0,21.374,21.368,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402650785,206.0,21.374,21.369,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402650978,206.0,21.374,21.362,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402651178,19.5823,21.375,21.364,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402651379,19.5823,21.375,21.365,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402652084,14.03,21.374,21.365,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402652483,14.03,21.374,21.363,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402652685,14.03,21.374,21.364,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402652985,14.03,21.374,21.365,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402653281,14.03,21.374,21.366,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402653491,14.03,21.374,21.362,21.20841507]
["bitfinex-derivatives","SOLF0:USTF0",1693402653492,14.03,21.374,21.367,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402653686,14.03,21.374,21.362,21.20841507]
["bitfinex-derivatives","SOLF0:USTF0",1693402653687,14.03,21.374,21.368,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402653888,14.03,21.374,21.369,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402654091,14.03,21.374,21.367,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402654293,14.03,21.374,21.368,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402654592,14.03,21.374,21.369,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402654788,14.03,21.374,21.37,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402654984,14.03,21.374,21.371,5.80701248]
["bitfinex-derivatives","SOLF0:USTF0",1693402655185,14.03,21.371,21.367,5.80775372]
["bitfinex-derivatives","SOLF0:USTF0",1693402655488,206.0,21.372,21.368,5.80783319]
["bitfinex-derivatives","SOLF0:USTF0",1693402655679,206.0,21.372,21.369,5.80783319]
["bitfinex-derivatives","SOLF0:USTF0",1693402655883,14.03,21.374,21.37,5.80783319]
["bitfinex-derivatives","SOLF0:USTF0",1693402656081,14.03,21.374,21.366,0.73615202]
["bitfinex-derivatives","SOLF0:USTF0",1693402656283,14.03,21.374,21.367,5.38092104]
["bitfinex-derivatives","SOLF0:USTF0",1693402656482,14.03,21.374,21.368,5.38092104]
["bitfinex-derivatives","SOLF0:USTF0",1693402656693,14.03,21.374,21.369,5.38092104]
["bitfinex-derivatives","SOLF0:USTF0",1693402656893,14.03,21.374,21.37,5.38092104]
["bitfinex-derivatives","SOLF0:USTF0",1693402657089,206.0,21.371,21.361,21.20841507]
["bitfinex-derivatives","SOLF0:USTF0",1693402657295,206.0,21.368,21.362,5.36221511]
["bitfinex-derivatives","SOLF0:USTF0",1693402657591,206.0,21.368,21.363,5.36221511]
["bitfinex-derivatives","SOLF0:USTF0",1693402657781,206.0,21.368,21.356,58.21086303]
["bitfinex-derivatives","SOLF0:USTF0",1693402657982,206.0,21.368,21.357,20.43632851]
["bitfinex-derivatives","SOLF0:USTF0",1693402658184,206.0,21.368,21.358,5.36175875]
["bitfinex-derivatives","SOLF0:USTF0",1693402658391,206.0,21.368,21.359,5.36175875]
["bitfinex-derivatives","SOLF0:USTF0",1693402658695,206.0,21.368,21.36,5.36175875]
["bitfinex-derivatives","SOLF0:USTF0",1693402658897,206.0,21.368,21.361,5.36175875]
["bitfinex-derivatives","SOLF0:USTF0",1693402659197,206.0,21.368,21.362,5.36175875]
["bitfinex-derivatives","SOLF0:USTF0",1693402659495,206.0,21.368,21.356,58.21086303]
["bitfinex-derivatives","SOLF0:USTF0",1693402659496,206.0,21.368,21.363,5.36175875]
["bitfinex-derivatives","SOLF0:USTF0",1693402659788,206.0,21.368,21.364,5.36175875]
["bitfinex-derivatives","SOLF0:USTF0",1693402659993,206.0,21.368,21.365,5.36175875]
["bitfinex-derivatives","SOLF0:USTF0",1693402660189,206.0,21.368,21.357,21.66829989]
["bitfinex-derivatives","SOLF0:USTF0",1693402660389,206.0,21.368,21.358,27.02831478]
["bitfinex-derivatives","SOLF0:USTF0",1693402660596,206.0,21.368,21.363,0.74009967]
["bitfinex-derivatives","SOLF0:USTF0",1693402660887,206.0,21.368,21.364,5.36001489]
["bitfinex-derivatives","SOLF0:USTF0",1693402661094,206.0,21.368,21.363,0.74009967]
["bitfinex-derivatives","SOLF0:USTF0",1693402661491,14.04,21.367,21.363,0.74009967]
["bitfinex-derivatives","SOLF0:USTF0",1693402661689,14.04,21.364,21.353,24.82365314]
["bitfinex-derivatives","SOLF0:USTF0",1693402662001,14.04,21.364,21.354,20.42041209]
["bitfinex-derivatives","SOLF0:USTF0",1693402662186,14.04,21.364,21.355,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402662390,206.0,21.365,21.356,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402662593,206.0,21.365,21.353,24.82365314]
["bitfinex-derivatives","SOLF0:USTF0",1693402662594,206.0,21.365,21.357,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402662793,14.04,21.364,21.354,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402662995,14.04,21.364,21.355,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402663196,14.04,21.364,21.356,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402663490,14.04,21.364,21.354,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402663698,14.04,21.364,21.355,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402663893,14.04,21.367,21.356,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402664092,206.0,21.368,21.355,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402664295,206.0,21.368,21.356,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402664489,206.0,21.368,21.357,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402664691,14.04,21.367,21.355,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402664888,14.04,21.364,21.356,5.36245567]
["bitfinex-derivatives","SOLF0:USTF0",1693402665086,46.61,21.374,21.353,24.78513366]
["bitfinex-derivatives","SOLF0:USTF0",1693402665087,14.04,21.361,21.353,3.15535325]
["bitfinex-derivatives","SOLF0:USTF0",1693402665288,824.0,21.366,21.353,3.15535325]
["bitfinex-derivatives","SOLF0:USTF0",1693402665497,824.0,21.366,21.342,54.62292165]
["bitfinex-derivatives","SOLF0:USTF0",1693402665498,14.04,21.358,21.342,54.62292165]
["bitfinex-derivatives","SOLF0:USTF0",1693402665692,14.04,21.358,21.338,305.23063831]
["bitfinex-derivatives","SOLF0:USTF0",1693402665693,14.04,21.353,21.338,77.61824926]
["bitfinex-derivatives","SOLF0:USTF0",1693402665891,14.04,21.353,21.339,188.09797724]
["bitfinex-derivatives","SOLF0:USTF0",1693402666092,500.0,21.349,21.339,69.62754278]
["bitfinex-derivatives","SOLF0:USTF0",1693402666303,14.04,21.348,21.339,52.93190886]
["bitfinex-derivatives","SOLF0:USTF0",1693402666593,14.04,21.353,21.339,31.45152192]
["bitfinex-derivatives","SOLF0:USTF0",1693402666796,14.04,21.353,21.338,21.18155574]
["bitfinex-derivatives","SOLF0:USTF0",1693402666992,206.0,21.339,21.338,21.18155574]
["bitfinex-derivatives","SOLF0:USTF0",1693402667294,14.04,21.338,21.333,86.09724382]
["bitfinex-derivatives","SOLF0:USTF0",1693402667993,824.0,21.348,21.323,54.58819968]
["bitfinex-derivatives","SOLF0:USTF0",1693402668394,206.0,21.336,21.323,54.58819968]
["bitfinex-derivatives","SOLF0:USTF0",1693402668695,206.0,21.343,21.327,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402668898,862.09845288,21.357,21.327,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402668899,206.0,21.351,21.334,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402669392,206.0,21.354,21.338,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402669594,206.0,21.358,21.342,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402670001,206.0,21.356,21.341,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402670202,500.0,21.37,21.337,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402670394,206.0,21.363,21.347,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402670589,500.0,21.36,21.347,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402670796,206.0,21.353,21.337,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402671091,824.0,21.366,21.331,21.0571]
["bitfinex-derivatives","SOLF0:USTF0",1693402671296,206.0,21.352,21.337,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402671493,206.0,21.359,21.343,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402672093,0.65344451,21.347,21.344,20.6889]
["bitfinex-derivatives","SOLF0:USTF0",1693402672298,0.65344451,21.347,21.343,0.73718792]
["bitfinex-derivatives","SOLF0:USTF0",1693402672895,84.81344451,21.347,21.343,0.73718792]
["bitfinex-derivatives","SOLF0:USTF0",1693402673105,84.16,21.347,21.331,20.6889]
["bitfinex-derivatives","SOLF0:USTF0",1693402673608,84.16,21.353,21.333,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402673792,84.16,21.356,21.333,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402674101,46.61,21.359,21.341,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402674402,84.16,21.364,21.344,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402674592,84.16,21.369,21.348,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402674797,21.3628015,21.368,21.348,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402675097,21.3628015,21.368,21.349,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1693402675501,84.16,21.375,21.354,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402675799,21.31840914,21.374,21.357,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402676005,84.16,21.381,21.36,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402676299,21.29739359,21.38,21.36,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402676498,521.29739359,21.38,21.36,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402676702,521.29739359,21.38,21.349,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1693402676703,84.16,21.377,21.357,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402676899,21.29739359,21.376,21.357,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402677298,84.16,21.373,21.353,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402678109,0.65524381,21.369,21.364,0.76169674]
["bitfinex-derivatives","SOLF0:USTF0",1693402679703,84.16,21.368,21.349,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1693402680309,130.77,21.368,21.349,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1693402681196,84.16,21.365,21.349,21.0172]
["bitfinex-derivatives","SOLF0:USTF0",1693402681599,46.61,21.368,21.336,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402681600,84.16,21.362,21.342,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402682099,500.0,21.36,21.342,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402682497,546.61,21.36,21.342,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402682701,84.16,21.357,21.339,19.1834]
["bitfinex-derivatives","SOLF0:USTF0",1693402682902,46.61,21.356,21.337,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402683302,84.16,21.354,21.338,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693402684008,84.16,21.351,21.334,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402684313,46.61,21.353,21.334,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402684505,46.61,21.353,21.335,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693402685007,84.16,21.358,21.338,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402685208,500.0,21.36,21.341,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402685709,84.16,21.361,21.341,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402685906,84.16,21.366,21.343,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402686108,67.99749491,21.365,21.343,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402686301,21.38749491,21.364,21.343,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402686505,46.61,21.365,21.343,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402686707,21.38843125,21.364,21.343,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402687614,84.16,21.363,21.343,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402688314,500.0,21.36,21.339,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402688609,84.16,21.357,21.335,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693402688806,21.37889902,21.356,21.335,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693402689307,46.61,21.355,21.335,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693402689507,84.16,21.357,21.335,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693402689709,21.44031208,21.356,21.335,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693402690308,84.16,21.352,21.335,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693402690713,84.16,21.348,21.327,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402691018,500.0,21.351,21.323,54.58819968]
["bitfinex-derivatives","SOLF0:USTF0",1693402691019,84.16,21.339,21.324,20.2284]
["bitfinex-derivatives","SOLF0:USTF0",1693402691812,500.0,21.341,21.323,54.58819968]
["bitfinex-derivatives","SOLF0:USTF0",1693402691813,84.16,21.336,21.323,54.58819968]
["bitfinex-derivatives","SOLF0:USTF0",1693402692118,500.0,21.341,21.323,53.89959476]
["bitfinex-derivatives","SOLF0:USTF0",1693402692119,46.61,21.34,21.323,53.89959476]
["bitfinex-derivatives","SOLF0:USTF0",1693402692302,500.0,21.341,21.323,9.28389476]
["bitfinex-derivatives","SOLF0:USTF0",1693402692303,84.16,21.326,21.323,9.28389476]
["bitfinex-derivatives","SOLF0:USTF0",1693402692604,84.16,21.319,21.308,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402692804,18.87772941,21.326,21.308,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402693020,84.16,21.309,21.308,445.34502666]
["bitfinex-derivatives","SOLF0:USTF0",1693402693202,84.16,21.309,21.308,252.1587159]
["bitfinex-derivatives","SOLF0:USTF0",1693402693405,105.94683964,21.309,21.308,187.29293482]
["bitfinex-derivatives","SOLF0:USTF0",1693402693605,105.94683964,21.309,21.308,59.56593482]
["bitfinex-derivatives","SOLF0:USTF0",1693402693905,105.94683964,21.309,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402694106,46.61,21.307,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402694516,336.64,21.301,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402694903,84.16,21.319,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402695108,186.91,21.317,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402695310,18.72392048,21.316,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402695516,42.34889481,21.333,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402695517,18.72392048,21.315,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402695710,18.72392048,21.314,21.279,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402695911,18.72392048,21.313,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402696111,84.16,21.319,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402696310,336.64,21.301,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402696815,38.30906528,21.319,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402697011,84.16,21.308,21.266,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693402697216,84.16,21.304,21.276,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1693402697411,112.82,21.309,21.272,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402697812,500.0,21.311,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402698013,112.82,21.307,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402698610,500.0,21.311,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402699807,612.82,21.311,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402700009,500.0,21.301,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402700320,112.82,21.305,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402700620,500.0,21.301,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402700916,112.82,21.305,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402701215,112.82,21.31,21.293,20.3903]
["bitfinex-derivatives","SOLF0:USTF0",1693402701524,112.82,21.314,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402701819,112.82,21.32,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402702616,112.82,21.327,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402702810,500.0,21.321,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402703015,612.82,21.321,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402703614,112.82,21.315,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402703818,500.0,21.311,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402704020,112.82,21.315,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402704214,112.82,21.308,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402704415,500.0,21.301,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402704615,612.82,21.301,21.293,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693402705026,500.0,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402705821,112.82,21.295,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402706719,500.0,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402707517,112.82,21.295,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402708924,508.6339427,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402709311,555.2439427,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402710023,508.6339427,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402710523,55.6039427,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402710919,555.6039427,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402711422,55.6039427,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402711615,46.97,21.294,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402711928,112.82,21.301,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402712321,112.82,21.31,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402712626,8.62916712,21.309,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402712827,46.97,21.317,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402713228,46.97,21.317,21.293,21.2044]
["bitfinex-derivatives","SOLF0:USTF0",1693402713523,112.82,21.314,21.293,21.2044]
["bitfinex-derivatives","SOLF0:USTF0",1693402714523,112.82,21.319,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402714719,8.62601124,21.318,21.302,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402715023,112.82,21.326,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402715221,500.0,21.322,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402715619,8.62353502,21.321,21.293,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693402716529,8.62353502,21.321,21.302,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402716826,8.62353502,21.325,21.296,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402717025,8.6229424,21.324,21.302,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402717226,8.6229424,21.324,21.296,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402717431,8.6229424,21.324,21.302,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402717918,8.6229424,21.328,21.302,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402718325,8.6229424,21.323,21.302,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402718624,500.0,21.343,21.296,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402718625,8.6229424,21.327,21.312,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402718831,500.0,21.343,21.313,20.138]
["bitfinex-derivatives","SOLF0:USTF0",1693402719330,8.61985026,21.336,21.313,20.138]
["bitfinex-derivatives","SOLF0:USTF0",1693402719629,8.61985026,21.342,21.322,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402719836,8.61985026,21.341,21.322,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402720128,112.82,21.356,21.332,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402720333,500.0,21.363,21.333,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402720536,8.61387852,21.355,21.333,132.1216]
["bitfinex-derivatives","SOLF0:USTF0",1693402720832,112.82,21.359,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402721034,612.82,21.353,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402721430,0.27367852,21.352,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402721728,0.27367852,21.366,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402721930,112.82,21.361,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402722233,112.82,21.356,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402722637,112.82,21.347,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402722929,8.61263791,21.346,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402724428,112.82,21.343,21.333,19.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693402724634,112.82,21.343,21.333,10.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402724834,8.616297,21.342,21.333,10.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402725225,112.82,21.343,21.333,10.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402725426,112.82,21.349,21.333,10.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402725624,8.61574642,21.348,21.333,10.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402726337,112.82,21.336,21.333,10.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402727334,8.61935356,21.335,21.333,10.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402728628,112.82,21.341,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402728832,8.61848902,21.34,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402730332,0.68623385,21.339,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402730638,8.61848902,21.338,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402731234,0.68623385,21.339,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402733737,112.82,21.347,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402734037,8.61590096,21.346,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402741239,112.82,21.351,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402741240,8.61590096,21.35,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402741447,8.61377552,21.349,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402741843,8.61377552,21.348,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402742037,8.61377552,21.35,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402742238,8.61377552,21.347,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402742542,8.61377552,21.346,21.333,10.74174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402742738,8.61377552,21.35,21.333,10.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402742943,8.61377552,21.345,21.333,510.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402743146,8.61377552,21.349,21.333,510.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1693402743343,112.82,21.36,21.343,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402743544,500.0,21.374,21.335,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402743545,8.6108917,21.359,21.335,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402743740,8.6108917,21.359,21.339,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402744239,8.6108917,21.358,21.339,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402744443,500.0,21.364,21.339,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402744647,8.6108917,21.363,21.339,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402745038,55.5808917,21.366,21.339,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402745242,8.6108917,21.362,21.343,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402745644,8.6108917,21.366,21.343,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402745850,8.6108917,21.365,21.343,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402746045,8.6108917,21.371,21.343,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402746346,8.6108917,21.37,21.343,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402746551,112.82,21.372,21.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402746552,8.6108917,21.371,21.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402746849,8.6108917,21.369,21.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402747049,8.6108917,21.37,21.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402747251,8.6108917,21.37,21.354,20.2698]
["bitfinex-derivatives","SOLF0:USTF0",1693402747646,8.6108917,21.376,21.354,20.2698]
["bitfinex-derivatives","SOLF0:USTF0",1693402747845,8.6108917,21.376,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402748245,8.6108917,21.369,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402748450,8.6108917,21.381,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402748639,18.79190869,21.38,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402748842,8.6108917,21.368,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402749046,8.6108917,21.379,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402749242,27.40299634,21.378,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402749443,18.79210464,21.377,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402749653,8.6108917,21.376,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402749952,8.6108917,21.38,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402750153,8.6108917,21.375,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402750352,8.6108917,21.374,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402750547,8.6108917,21.373,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402750749,29.49631907,21.382,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402750949,8.6108917,21.381,21.354,133.0898]
["bitfinex-derivatives","SOLF0:USTF0",1693402752052,186.67,21.379,21.354,20.2698]
["bitfinex-derivatives","SOLF0:USTF0",1693402752255,186.67,21.37,21.354,20.2698]
["bitfinex-derivatives","SOLF0:USTF0",1693402752456,139.7,21.369,21.354,20.2698]
["bitfinex-derivatives","SOLF0:USTF0",1693402752658,8.6108917,21.368,21.354,20.2698]
["bitfinex-derivatives","SOLF0:USTF0",1693402753048,8.6108917,21.377,21.354,20.2698]
["bitfinex-derivatives","SOLF0:USTF0",1693402753253,8.6108917,21.377,21.355,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402753662,46.97,21.381,21.355,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402753663,55.5808917,21.381,21.355,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402753956,46.97,21.375,21.355,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402754156,8.6108917,21.374,21.355,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402756358,8.6108917,21.374,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402756553,46.97,21.383,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402756554,8.6108917,21.382,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402756762,8.60372039,21.381,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402757061,8.60372039,21.38,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402757248,8.60372039,21.387,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402757454,55.57372039,21.386,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402757759,8.60372039,21.385,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402758261,8.60372039,21.384,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402758558,8.60372039,21.383,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402758757,0.64103447,21.377,21.372,0.68424421]
["bitfinex-derivatives","SOLF0:USTF0",1693402759061,8.60372039,21.376,21.372,0.68424421]
["bitfinex-derivatives","SOLF0:USTF0",1693402759455,14.04,21.375,21.372,0.68424421]
["bitfinex-derivatives","SOLF0:USTF0",1693402759654,8.60372039,21.374,21.372,0.68424421]
["bitfinex-derivatives","SOLF0:USTF0",1693402759849,8.60372039,21.375,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402760050,8.60365909,21.374,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402760253,14.04,21.387,21.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402760463,55.57368014,21.386,21.364,20.1716]
["bitfinex-derivatives","SOLF0:USTF0",1693402760656,8.60368014,21.385,21.365,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402760961,0.63620706,21.375,21.371,0.7526248]
["bitfinex-derivatives","SOLF0:USTF0",1693402761160,8.60368014,21.374,21.371,0.7526248]
["bitfinex-derivatives","SOLF0:USTF0",1693402761360,14.04,21.392,21.371,0.7526248]
["bitfinex-derivatives","SOLF0:USTF0",1693402761658,20.88542737,21.393,21.371,0.7526248]
["bitfinex-derivatives","SOLF0:USTF0",1693402761659,14.04,21.39,21.371,0.7526248]
["bitfinex-derivatives","SOLF0:USTF0",1693402761860,8.60360036,21.389,21.371,0.7526248]
["bitfinex-derivatives","SOLF0:USTF0",1693402762161,14.04,21.387,21.365,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402762365,8.60360036,21.386,21.365,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402762552,8.60360036,21.385,21.365,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402762753,8.60360036,21.384,21.365,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402763057,8.60360036,21.383,21.365,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402763354,8.60360036,21.382,21.372,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402763557,8.60035921,21.393,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402763757,14.04,21.399,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402763960,8.5982638,21.392,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402764262,14.04,21.39,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402764561,14.04,21.405,21.382,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402764759,14.04,21.403,21.382,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402764962,8.59847703,21.402,21.382,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402765265,14.04,21.4,21.382,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402765456,8.59847703,21.399,21.382,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402765658,8.59847703,21.398,21.382,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402765864,8.59847703,21.409,21.382,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402766164,8.59847703,21.408,21.379,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402766359,20.88542737,21.409,21.379,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402766552,500.0,21.405,21.379,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402766755,139.7,21.402,21.379,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402766954,14.04,21.4,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402767164,8.59847703,21.399,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402767459,14.04,21.397,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402767668,14.04,21.395,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402767863,8.59847703,21.394,21.392,0.6394049]
["bitfinex-derivatives","SOLF0:USTF0",1693402768258,8.59847703,21.394,21.373,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402768560,261.11847703,21.394,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402768863,46.97,21.389,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402769064,14.04,21.387,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402769253,8.59847703,21.386,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402769456,14.04,21.39,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402769655,55.56847703,21.389,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402769861,14.04,21.387,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402770164,8.59847703,21.386,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402770365,8.59847703,21.389,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402770564,14.04,21.387,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402770767,46.97,21.385,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402770960,8.59847703,21.384,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402771766,55.56847703,21.384,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402771961,14.04,21.376,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402772164,46.97,21.384,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402772359,61.01,21.382,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402772566,14.04,21.38,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402772765,8.60304194,21.379,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402772965,8.60304194,21.378,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402773269,112.82,21.39,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402773465,55.57191076,21.389,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402773666,46.97,21.386,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402773867,0.71658409,21.38,21.376,0.75341737]
["bitfinex-derivatives","SOLF0:USTF0",1693402774067,8.60191076,21.379,21.376,0.75341737]
["bitfinex-derivatives","SOLF0:USTF0",1693402775067,8.60191076,21.379,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402775264,46.97,21.389,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402775479,46.97,21.386,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402775770,8.60279944,21.385,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402775975,14.04,21.387,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402776163,8.60279944,21.386,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402776364,14.04,21.387,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402776669,8.60279944,21.386,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402776971,8.60279944,21.385,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402777370,14.04,21.387,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402777567,8.60279944,21.384,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402777764,46.97,21.389,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402777765,14.04,21.382,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402777960,8.60279944,21.381,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402778163,46.97,21.389,21.374,20.2843]
["bitfinex-derivatives","SOLF0:USTF0",1693402778470,176.24246979,21.392,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402778471,0.11322387,21.392,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402780571,20.88542737,21.406,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402780572,14.04,21.4,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402780772,8.5974452,21.399,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402780974,8.5974452,21.398,21.383,150.83121495]
["bitfinex-derivatives","SOLF0:USTF0",1693402781273,8.5974452,21.397,21.383,150.83121495]
["bitfinex-derivatives","SOLF0:USTF0",1693402781573,20.88542737,21.406,21.383,150.83121495]
["bitfinex-derivatives","SOLF0:USTF0",1693402781761,147.95264173,21.405,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402781963,14.04,21.403,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402782166,8.25264173,21.402,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402782473,14.04,21.4,21.383,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402782776,0.68401118,21.392,21.388,0.71184843]
["bitfinex-derivatives","SOLF0:USTF0",1693402783272,20.88542737,21.406,21.389,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402783474,8.25302849,21.405,21.392,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402783774,8.25302849,21.404,21.392,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402783971,8.25302849,21.408,21.392,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402784175,8.25302849,21.407,21.392,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402784471,8.25302849,21.406,21.396,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402784677,8.25302849,21.41,21.396,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402784870,8.25302849,21.409,21.396,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402785072,8.25302849,21.408,21.398,0.71098861]
["bitfinex-derivatives","SOLF0:USTF0",1693402785266,56.01833051,21.444,21.398,0.71098861]
["bitfinex-derivatives","SOLF0:USTF0",1693402785267,2.849e-05,21.41,21.398,0.71098861]
["bitfinex-derivatives","SOLF0:USTF0",1693402785472,2.849e-05,21.407,21.398,0.71098861]
["bitfinex-derivatives","SOLF0:USTF0",1693402785670,20.88545586,21.412,21.398,0.71098861]
["bitfinex-derivatives","SOLF0:USTF0",1693402785872,2.849e-05,21.411,21.398,0.71098861]
["bitfinex-derivatives","SOLF0:USTF0",1693402786075,2.849e-05,21.412,21.401,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402786271,2.849e-05,21.413,21.406,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402786575,2.849e-05,21.415,21.406,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402786775,2.849e-05,21.418,21.406,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402787078,2.849e-05,21.421,21.406,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402787667,2.849e-05,21.421,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402787872,63.30924592,21.43,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402788182,20.88542737,21.432,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402788183,7.62384541,21.429,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402788365,7.62384541,21.431,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402788571,7.62384541,21.43,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402788771,7.62384541,21.431,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402788979,7.62384541,21.43,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402789273,7.62384541,21.429,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402789482,7.62384541,21.428,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402789674,7.62384541,21.432,21.413,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402789868,0.41055254,21.424,21.42,0.67118729]
["bitfinex-derivatives","SOLF0:USTF0",1693402791180,7.62442924,21.431,21.418,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402791472,7.62442924,21.43,21.418,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402791673,20.88542737,21.436,21.418,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402791873,7.62442924,21.435,21.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402792072,7.62442924,21.435,21.425,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402792274,7.62442924,21.434,21.425,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402792474,7.62442924,21.433,21.425,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402792779,14.0,21.443,21.43,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402792978,168.7589345,21.448,21.421,537.56115779]
["bitfinex-derivatives","SOLF0:USTF0",1693402792979,7.03933371,21.442,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402793475,7.03933371,21.444,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402793681,7.03933371,21.441,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402794176,7.03933371,21.443,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402794373,34.88542737,21.454,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402794573,5.90862215,21.442,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402794774,5.90862215,21.453,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402794971,2.215e-05,21.452,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402795180,2.215e-05,21.454,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402796174,46.97,21.453,21.435,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402796376,20.88544952,21.452,21.426,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402796570,2.215e-05,21.451,21.426,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402796776,2.215e-05,21.452,21.433,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402797073,20.88542737,21.453,21.433,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402797269,46.97002215,21.452,21.433,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402797469,2.215e-05,21.451,21.433,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402797877,0.40875615,21.441,21.433,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402798180,0.40875615,21.441,21.44,0.67320019]
["bitfinex-derivatives","SOLF0:USTF0",1693402799080,2.215e-05,21.453,21.44,0.67320019]
["bitfinex-derivatives","SOLF0:USTF0",1693402799378,2.215e-05,21.453,21.433,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402800078,2.215e-05,21.453,21.434,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1693402800079,46.97,21.453,21.434,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1693402800280,2.215e-05,21.452,21.444,0.73570469]
["bitfinex-derivatives","SOLF0:USTF0",1693402800474,1.02243373,21.442,21.434,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1693402800670,2.215e-05,21.441,21.434,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1693402800874,1.02243373,21.442,21.434,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1693402801083,2.215e-05,21.441,21.434,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1693402801284,1.02243373,21.442,21.434,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1693402801585,2.215e-05,21.441,21.426,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402801784,2.215e-05,21.441,21.427,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1693402802279,2.215e-05,21.441,21.415,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402802482,2.215e-05,21.441,21.416,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1693402802674,46.97,21.438,21.416,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1693402802872,2.215e-05,21.437,21.416,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1693402803778,46.97,21.432,21.416,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1693402803975,46.97,21.424,21.416,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1693402804286,46.97,21.422,21.409,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402804478,2.215e-05,21.421,21.41,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693402805079,14.0,21.42,21.41,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693402805279,2.215e-05,21.419,21.41,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693402806185,139.7,21.418,21.41,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693402806375,2.215e-05,21.417,21.41,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693402806775,2.215e-05,21.417,21.398,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402806987,14.0,21.416,21.398,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402807192,186.67,21.413,21.391,132.8349]
["bitfinex-derivatives","SOLF0:USTF0",1693402807387,2.215e-05,21.412,21.391,132.8349]
["bitfinex-derivatives","SOLF0:USTF0",1693402807582,2.215e-05,21.412,21.391,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693402809281,14.0,21.4,21.391,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693402809486,14.0,21.395,21.391,20.0149]
["bitfinex-derivatives","SOLF0:USTF0",1693402809686,186.67,21.393,21.38,19.5209]
["bitfinex-derivatives","SOLF0:USTF0",1693402810384,4.91313735,21.392,21.38,19.5209]
["bitfinex-derivatives","SOLF0:USTF0",1693402810884,186.67,21.395,21.38,19.5209]
["bitfinex-derivatives","SOLF0:USTF0",1693402811084,4.91286006,21.394,21.38,19.5209]
["bitfinex-derivatives","SOLF0:USTF0",1693402812285,4.91286006,21.394,21.368,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402812483,4.91286006,21.394,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402812684,200.67,21.39,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402812881,186.67,21.384,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402813784,46.97,21.376,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402814386,0.71521186,21.389,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402814599,46.97,21.386,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402814784,0.71521186,21.389,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402814988,14.0,21.387,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402815185,139.7,21.394,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402815383,4.913617,21.393,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402815581,14.0,21.38,21.369,20.147]
["bitfinex-derivatives","SOLF0:USTF0",1693402816790,14.0,21.38,21.372,0.69093824]
["bitfinex-derivatives","SOLF0:USTF0",1693402817290,4.9148457,21.379,21.372,0.69093824]
["bitfinex-derivatives","SOLF0:USTF0",1693402817488,200.67,21.373,21.372,0.69093824]
["bitfinex-derivatives","SOLF0:USTF0",1693402817886,14.0,21.372,21.353,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402818283,4.9142687,21.371,21.353,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402818485,46.97,21.365,21.353,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402818695,14.0,21.382,21.354,251.76928334]
["bitfinex-derivatives","SOLF0:USTF0",1693402818888,14.0,21.38,21.354,251.76928334]
["bitfinex-derivatives","SOLF0:USTF0",1693402819086,4.91475855,21.379,21.36,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402819295,4.91475855,21.389,21.361,251.67998975]
["bitfinex-derivatives","SOLF0:USTF0",1693402819493,46.97,21.386,21.364,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402819691,4.91523013,21.385,21.364,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402819993,186.67,21.386,21.364,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402820199,4.91375182,21.384,21.364,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402820397,4.91375182,21.385,21.364,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402821296,186.67,21.382,21.364,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402821497,139.7,21.386,21.364,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402821696,4.91381667,21.385,21.364,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402822092,46.97,21.394,21.368,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402822297,4.91383874,21.393,21.368,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402822496,46.97,21.386,21.368,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402822691,4.91383874,21.385,21.368,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402822995,14.04,21.403,21.375,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402823198,61.01,21.397,21.375,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402823502,14.04,21.395,21.375,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402823691,4.91424305,21.394,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402823892,4.91424305,21.402,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402824193,61.01,21.39,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402824398,186.67,21.39,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402824899,4.91455556,21.389,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402825293,153.74,21.38,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402825490,14.04,21.38,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402825688,14.04,21.39,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402825897,4.91390244,21.389,21.376,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693402826403,186.67,21.382,21.363,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1693402826591,186.67,21.382,21.364,20.9521]
["bitfinex-derivatives","SOLF0:USTF0",1693402826797,14.04,21.38,21.364,20.9521]
["bitfinex-derivatives","SOLF0:USTF0",1693402827101,139.7,21.382,21.364,20.9521]
["bitfinex-derivatives","SOLF0:USTF0",1693402827299,46.97,21.38,21.364,20.9521]
["bitfinex-derivatives","SOLF0:USTF0",1693402827495,139.7,21.387,21.365,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402827802,4.91383225,21.386,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402828496,4.91383225,21.385,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402828795,61.01,21.39,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402828999,4.91373192,21.389,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402829499,51.88373192,21.389,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402829802,14.04,21.387,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402830004,112.82,21.395,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402830005,4.91373192,21.386,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402830201,46.97,21.392,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402830396,112.82,21.395,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402830602,144.6130342,21.394,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402830797,4.9130342,21.393,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402830992,51.8830342,21.393,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402831200,4.9130342,21.392,21.366,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402832499,500.0,21.395,21.357,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693402832500,14.04,21.39,21.373,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402832705,84.4,21.393,21.374,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402832905,4.91282098,21.392,21.374,251.67500937]
["bitfinex-derivatives","SOLF0:USTF0",1693402833106,4.91282098,21.392,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402833603,561.01,21.395,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402833907,224.1,21.393,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402834107,51.88012546,21.392,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402834408,14.04,21.39,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402834603,4.91012546,21.389,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402834808,14.04,21.39,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402835007,4.91014756,21.389,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402835203,46.97,21.389,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402835403,14.04,21.387,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402835804,153.74,21.382,21.375,20.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693402836007,4.90945889,21.381,21.362,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402836213,186.67,21.38,21.363,272.33082684]
["bitfinex-derivatives","SOLF0:USTF0",1693402836407,186.67,21.38,21.363,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1693402837315,186.67,21.378,21.363,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1693402837516,186.67,21.378,21.359,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402837817,186.67,21.375,21.36,272.47671429]
["bitfinex-derivatives","SOLF0:USTF0",1693402838018,686.67,21.375,21.361,251.69561429]
["bitfinex-derivatives","SOLF0:USTF0",1693402838315,46.97,21.368,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402838517,46.97,21.368,21.357,251.72191371]
["bitfinex-derivatives","SOLF0:USTF0",1693402838712,46.97,21.368,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402839314,46.97,21.371,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402839509,46.97,21.377,21.358,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402839714,84.4,21.378,21.359,251.73271272]
["bitfinex-derivatives","SOLF0:USTF0",1693402840606,46.97,21.377,21.359,251.73271272]
["bitfinex-derivatives","SOLF0:USTF0",1693402841006,46.97,21.371,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402841806,14.04,21.36,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402842020,14.04,21.357,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402842222,14.04,21.361,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402842410,131.37,21.371,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402843714,46.97,21.367,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402845117,46.97,21.366,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402846011,46.97,21.371,21.356,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693402846319,0.69161876,21.364,21.359,0.66879749]
["bitfinex-derivatives","SOLF0:USTF0",1693402850120,84.4,21.371,21.359,0.66879749]
["bitfinex-derivatives","SOLF0:USTF0",1693402850322,84.4,21.376,21.359,0.66879749]
["bitfinex-derivatives","SOLF0:USTF0",1693402850522,84.4,21.378,21.359,0.66879749]
["bitfinex-derivatives","SOLF0:USTF0",1693402851216,46.97,21.377,21.359,0.66879749]
["bitfinex-derivatives","SOLF0:USTF0",1693402851714,46.97,21.377,21.358,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402852811,84.4,21.378,21.358,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402853113,84.4,21.383,21.363,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402853319,20.88542737,21.391,21.37,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402853520,84.4,21.39,21.37,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402853720,84.4,21.386,21.367,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402853915,46.97,21.385,21.364,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402855419,46.97,21.385,21.365,19.3688]
["bitfinex-derivatives","SOLF0:USTF0",1693402856822,46.97,21.379,21.365,19.3688]
["bitfinex-derivatives","SOLF0:USTF0",1693402857118,0.65716851,21.377,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402857420,46.97,21.376,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402858614,84.4,21.374,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402858922,131.37,21.374,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402860114,46.97,21.376,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402860323,0.65716851,21.377,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402860517,84.4,21.388,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402860719,4.91085346,21.387,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402861115,46.97,21.383,21.373,0.66611005]
["bitfinex-derivatives","SOLF0:USTF0",1693402861826,46.97,21.383,21.365,19.3688]
["bitfinex-derivatives","SOLF0:USTF0",1693402862625,46.97,21.38,21.365,19.3688]
["bitfinex-derivatives","SOLF0:USTF0",1693402862823,46.97,21.38,21.376,0.73942032]
["bitfinex-derivatives","SOLF0:USTF0",1693402863219,500.0,21.386,21.376,0.73942032]
["bitfinex-derivatives","SOLF0:USTF0",1693402863220,46.97,21.377,21.376,0.73942032]
["bitfinex-derivatives","SOLF0:USTF0",1693402863530,51.88028679,21.377,21.365,19.3688]
["bitfinex-derivatives","SOLF0:USTF0",1693402863826,46.97,21.374,21.355,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402864325,84.4,21.371,21.351,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402864522,500.0,21.376,21.35,20.4592]
["bitfinex-derivatives","SOLF0:USTF0",1693402864523,46.97,21.366,21.35,20.4592]
["bitfinex-derivatives","SOLF0:USTF0",1693402864722,46.97,21.366,21.347,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402864922,46.97,21.366,21.348,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1693402865428,46.97,21.366,21.362,0.70253805]
["bitfinex-derivatives","SOLF0:USTF0",1693402866629,46.97,21.366,21.348,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1693402867017,46.97,21.365,21.351,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402867329,46.97,21.372,21.353,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402867931,46.97,21.369,21.35,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402868227,46.97,21.365,21.348,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1693402868424,84.4,21.364,21.348,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1693402871532,84.4,21.36,21.348,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1693402871721,46.97,21.359,21.348,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1693402875424,46.97,21.354,21.335,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402875624,46.97,21.354,21.336,251.82810202]
["bitfinex-derivatives","SOLF0:USTF0",1693402875825,46.97,21.354,21.336,272.67100202]
["bitfinex-derivatives","SOLF0:USTF0",1693402876027,131.37,21.352,21.337,251.82810202]
["bitfinex-derivatives","SOLF0:USTF0",1693402876333,46.97,21.348,21.337,251.82810202]
["bitfinex-derivatives","SOLF0:USTF0",1693402876822,131.37,21.346,21.337,251.82810202]
["bitfinex-derivatives","SOLF0:USTF0",1693402877621,46.97,21.346,21.337,251.82810202]
["bitfinex-derivatives","SOLF0:USTF0",1693402877820,46.97,21.348,21.337,251.82810202]
["bitfinex-derivatives","SOLF0:USTF0",1693402878328,131.37,21.346,21.337,251.82810202]
["bitfinex-derivatives","SOLF0:USTF0",1693402881334,46.97,21.345,21.337,251.82810202]
["bitfinex-derivatives","SOLF0:USTF0",1693402882735,46.97,21.345,21.339,0.71007702]
["bitfinex-derivatives","SOLF0:USTF0",1693402883832,46.97,21.349,21.34,251.81498861]
["bitfinex-derivatives","SOLF0:USTF0",1693402884334,84.4,21.353,21.34,251.81498861]
["bitfinex-derivatives","SOLF0:USTF0",1693402884731,46.97,21.352,21.34,251.81498861]
["bitfinex-derivatives","SOLF0:USTF0",1693402885132,46.97,21.352,21.341,251.81498861]
["bitfinex-derivatives","SOLF0:USTF0",1693402885332,84.4,21.353,21.342,251.81498861]
["bitfinex-derivatives","SOLF0:USTF0",1693402885536,84.4,21.353,21.343,251.81498861]
["bitfinex-derivatives","SOLF0:USTF0",1693402885732,46.97,21.352,21.336,20.8429]
["bitfinex-derivatives","SOLF0:USTF0",1693402885935,84.4,21.353,21.344,0.67946866]
["bitfinex-derivatives","SOLF0:USTF0",1693402886937,131.37,21.353,21.344,0.67946866]
["bitfinex-derivatives","SOLF0:USTF0",1693402887132,84.4,21.353,21.344,0.67946866]
["bitfinex-derivatives","SOLF0:USTF0",1693402887337,84.4,21.353,21.345,251.7865583]
["bitfinex-derivatives","SOLF0:USTF0",1693402887734,46.97,21.352,21.345,251.7865583]
["bitfinex-derivatives","SOLF0:USTF0",1693402888135,46.97,21.349,21.345,251.7865583]
["bitfinex-derivatives","SOLF0:USTF0",1693402888331,46.97,21.349,21.344,0.67946866]
["bitfinex-derivatives","SOLF0:USTF0",1693402889034,85.16980999,21.351,21.344,0.67946866]
["bitfinex-derivatives","SOLF0:USTF0",1693402889234,14.05,21.346,21.344,0.67946866]
["bitfinex-derivatives","SOLF0:USTF0",1693402889641,84.4,21.345,21.336,20.8429]
["bitfinex-derivatives","SOLF0:USTF0",1693402889941,61.02,21.343,21.337,251.86083506]
["bitfinex-derivatives","SOLF0:USTF0",1693402890143,14.05,21.342,21.337,251.86083506]
["bitfinex-derivatives","SOLF0:USTF0",1693402891040,14.05,21.342,21.336,20.8429]
["bitfinex-derivatives","SOLF0:USTF0",1693402891538,46.97,21.343,21.336,20.8429]
["bitfinex-derivatives","SOLF0:USTF0",1693402892046,46.97,21.344,21.336,20.8429]
["bitfinex-derivatives","SOLF0:USTF0",1693402896034,0.7092948,21.342,21.336,20.8429]
["bitfinex-derivatives","SOLF0:USTF0",1693402897136,46.97,21.347,21.336,20.8429]
["bitfinex-derivatives","SOLF0:USTF0",1693402898041,46.97,21.347,21.337,0.7194323]
["bitfinex-derivatives","SOLF0:USTF0",1693402898439,337.6,21.366,21.337,0.7194323]
["bitfinex-derivatives","SOLF0:USTF0",1693402898440,84.4,21.355,21.337,0.7194323]
["bitfinex-derivatives","SOLF0:USTF0",1693402898835,84.4,21.355,21.338,8.60472896]
["bitfinex-derivatives","SOLF0:USTF0",1693402899433,46.97,21.354,21.338,8.60472896]
["bitfinex-derivatives","SOLF0:USTF0",1693402899740,71.822,21.355,21.339,8.60472896]
["bitfinex-derivatives","SOLF0:USTF0",1693402899946,14.05,21.369,21.34,8.60472896]
["bitfinex-derivatives","SOLF0:USTF0",1693402900141,14.05,21.361,21.342,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402900345,14.05,21.361,21.343,8.60472896]
["bitfinex-derivatives","SOLF0:USTF0",1693402900547,61.02,21.361,21.343,8.60472896]
["bitfinex-derivatives","SOLF0:USTF0",1693402901149,61.02,21.361,21.349,0.75409698]
["bitfinex-derivatives","SOLF0:USTF0",1693402901448,84.4,21.355,21.349,0.75409698]
["bitfinex-derivatives","SOLF0:USTF0",1693402901649,46.97,21.354,21.349,0.75409698]
["bitfinex-derivatives","SOLF0:USTF0",1693402901846,84.4,21.352,21.349,0.75409698]
["bitfinex-derivatives","SOLF0:USTF0",1693402902247,19.7353,21.36,21.349,0.75409698]
["bitfinex-derivatives","SOLF0:USTF0",1693402902248,98.45,21.35,21.349,0.75409698]
["bitfinex-derivatives","SOLF0:USTF0",1693402902448,14.05,21.349,21.329,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402902649,46.97,21.346,21.337,8.60566619]
["bitfinex-derivatives","SOLF0:USTF0",1693402902853,46.97,21.346,21.338,8.60566619]
["bitfinex-derivatives","SOLF0:USTF0",1693402903045,46.97,21.346,21.331,8.60566619]
["bitfinex-derivatives","SOLF0:USTF0",1693402903246,46.97,21.346,21.332,8.60562763]
["bitfinex-derivatives","SOLF0:USTF0",1693402903447,46.97,21.346,21.333,8.60562763]
["bitfinex-derivatives","SOLF0:USTF0",1693402903753,131.37,21.346,21.334,8.60562763]
["bitfinex-derivatives","SOLF0:USTF0",1693402903952,131.37,21.346,21.335,8.60562763]
["bitfinex-derivatives","SOLF0:USTF0",1693402904143,131.37,21.346,21.336,8.60562763]
["bitfinex-derivatives","SOLF0:USTF0",1693402904346,131.37,21.346,21.33,8.60562763]
["bitfinex-derivatives","SOLF0:USTF0",1693402904541,131.37,21.346,21.331,8.60590857]
["bitfinex-derivatives","SOLF0:USTF0",1693402904752,84.4,21.353,21.333,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402904947,84.4,21.353,21.334,8.60590857]
["bitfinex-derivatives","SOLF0:USTF0",1693402905143,84.4,21.357,21.337,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402905349,84.4,21.357,21.338,28.84490857]
["bitfinex-derivatives","SOLF0:USTF0",1693402905555,84.4,21.357,21.339,8.60590857]
["bitfinex-derivatives","SOLF0:USTF0",1693402905856,46.97,21.356,21.339,8.60590857]
["bitfinex-derivatives","SOLF0:USTF0",1693402906052,46.97,21.356,21.337,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402906053,46.97,21.356,21.34,8.60590857]
["bitfinex-derivatives","SOLF0:USTF0",1693402906354,46.97,21.356,21.341,8.60466936]
["bitfinex-derivatives","SOLF0:USTF0",1693402906549,46.97,21.356,21.337,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402906849,46.97,21.356,21.338,8.60502208]
["bitfinex-derivatives","SOLF0:USTF0",1693402907650,46.97,21.355,21.34,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402907852,46.97,21.355,21.341,8.60502208]
["bitfinex-derivatives","SOLF0:USTF0",1693402908758,46.97,21.358,21.341,8.60502208]
["bitfinex-derivatives","SOLF0:USTF0",1693402909258,84.4,21.359,21.341,8.60502208]
["bitfinex-derivatives","SOLF0:USTF0",1693402911657,84.4,21.363,21.344,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1693402911858,84.4,21.363,21.345,8.60502208]
["bitfinex-derivatives","SOLF0:USTF0",1693402912054,84.4,21.363,21.345,28.40622208]
["bitfinex-derivatives","SOLF0:USTF0",1693402912361,46.97,21.36,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402912656,206.75,21.361,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402913453,46.97,21.36,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402913855,61.02,21.359,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402914765,46.97,21.358,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402916060,206.75,21.36,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402917064,61.02,21.359,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402917559,14.05,21.359,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402918260,46.97,21.357,21.347,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402918859,46.97,21.355,21.342,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402919066,47.71084346,21.355,21.351,0.7516881]
["bitfinex-derivatives","SOLF0:USTF0",1693402920255,46.97,21.355,21.342,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402920974,14.05,21.349,21.337,19.6688]
["bitfinex-derivatives","SOLF0:USTF0",1693402921175,14.05,21.349,21.338,8.60472309]
["bitfinex-derivatives","SOLF0:USTF0",1693402922063,206.75,21.345,21.33,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402922269,253.72,21.343,21.331,8.60758798]
["bitfinex-derivatives","SOLF0:USTF0",1693402926071,206.75,21.345,21.331,8.60758798]
["bitfinex-derivatives","SOLF0:USTF0",1693402926273,206.75,21.349,21.335,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402926581,206.75,21.352,21.339,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402927568,206.75,21.356,21.342,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402928072,46.97,21.355,21.342,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402928378,206.75,21.359,21.345,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402929181,46.97,21.358,21.345,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402930075,206.75,21.362,21.348,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402934178,68.1531,21.365,21.351,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402934577,46.97,21.365,21.352,20.9973]
["bitfinex-derivatives","SOLF0:USTF0",1693402934971,46.97,21.365,21.351,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402935169,206.75,21.366,21.352,21.3076]
["bitfinex-derivatives","SOLF0:USTF0",1693402935681,206.75,21.366,21.351,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402935873,206.75,21.366,21.34,537.82022471]
["bitfinex-derivatives","SOLF0:USTF0",1693402935874,14.05,21.361,21.348,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402936274,0.72929457,21.36,21.356,0.75063351]
["bitfinex-derivatives","SOLF0:USTF0",1693402938377,14.05,21.359,21.356,0.75063351]
["bitfinex-derivatives","SOLF0:USTF0",1693402939182,0.72929457,21.36,21.356,0.75063351]
["bitfinex-derivatives","SOLF0:USTF0",1693402940774,14.05,21.379,21.356,0.75063351]
["bitfinex-derivatives","SOLF0:USTF0",1693402940775,46.97,21.365,21.356,0.75063351]
["bitfinex-derivatives","SOLF0:USTF0",1693402940971,14.05,21.379,21.357,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402940972,46.97,21.368,21.357,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402941172,206.75,21.372,21.358,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402941975,46.97,21.371,21.358,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402943279,206.75,21.369,21.355,206.81]
["bitfinex-derivatives","SOLF0:USTF0",1693402944388,253.72,21.367,21.355,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402944686,206.75,21.363,21.355,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402945285,253.72,21.363,21.355,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402948293,14.05,21.369,21.356,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402948685,14.05,21.369,21.357,0.69311615]
["bitfinex-derivatives","SOLF0:USTF0",1693402948890,206.75,21.367,21.357,0.69311615]
["bitfinex-derivatives","SOLF0:USTF0",1693402949284,46.97,21.366,21.357,0.69311615]
["bitfinex-derivatives","SOLF0:USTF0",1693402949483,206.75,21.367,21.357,0.69311615]
["bitfinex-derivatives","SOLF0:USTF0",1693402949990,206.75,21.367,21.355,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402950390,253.72,21.367,21.355,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693402952485,253.72,21.367,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402957491,206.75,21.367,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402957701,206.75,21.371,21.357,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402958700,253.72,21.371,21.357,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402960097,0.66090258,21.366,21.357,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402960495,0.66090258,21.366,21.358,19.2353]
["bitfinex-derivatives","SOLF0:USTF0",1693402960696,0.66090258,21.366,21.362,0.6988156]
["bitfinex-derivatives","SOLF0:USTF0",1693402962797,206.75,21.375,21.362,207.4488156]
["bitfinex-derivatives","SOLF0:USTF0",1693402963898,206.75,21.375,21.362,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402965105,206.75,21.375,21.366,0.7009998]
["bitfinex-derivatives","SOLF0:USTF0",1693402965296,253.72,21.375,21.366,0.7009998]
["bitfinex-derivatives","SOLF0:USTF0",1693402966598,206.75,21.375,21.366,0.7009998]
["bitfinex-derivatives","SOLF0:USTF0",1693402967303,253.72,21.375,21.366,0.7009998]
["bitfinex-derivatives","SOLF0:USTF0",1693402969107,206.75,21.375,21.366,0.7009998]
["bitfinex-derivatives","SOLF0:USTF0",1693402969309,14.05,21.372,21.366,0.7009998]
["bitfinex-derivatives","SOLF0:USTF0",1693402969905,206.75,21.373,21.366,0.7009998]
["bitfinex-derivatives","SOLF0:USTF0",1693402970302,206.75,21.373,21.357,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402970702,206.75,21.375,21.357,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402970905,206.75,21.375,21.362,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402972009,46.97,21.376,21.364,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402972203,14.05,21.377,21.364,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402972707,206.75,21.374,21.36,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402973912,61.02,21.379,21.366,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402975511,46.97,21.379,21.366,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402975713,46.97,21.382,21.369,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402979117,14.05,21.383,21.369,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402979305,61.02,21.383,21.369,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402979506,14.05,21.383,21.369,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402980114,46.97,21.382,21.369,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402980312,23.39071857,21.376,21.369,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402980512,23.39071857,21.376,21.365,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402980809,230.14071857,21.376,21.362,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402981008,46.97,21.375,21.362,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402981403,46.97,21.375,21.361,20.4611]
["bitfinex-derivatives","SOLF0:USTF0",1693402981609,46.97,21.371,21.358,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402981814,46.97,21.371,21.358,227.2111]
["bitfinex-derivatives","SOLF0:USTF0",1693402982403,23.39071857,21.376,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402983308,70.36071857,21.376,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402984414,46.97,21.375,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402984612,23.39071857,21.376,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402986206,206.75,21.374,21.36,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402989012,206.75,21.374,21.365,0.72784483]
["bitfinex-derivatives","SOLF0:USTF0",1693402990411,206.75,21.371,21.357,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402990618,253.72,21.367,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402992512,253.72,21.367,21.358,0.73442701]
["bitfinex-derivatives","SOLF0:USTF0",1693402993712,46.97,21.371,21.358,207.48442701]
["bitfinex-derivatives","SOLF0:USTF0",1693402993920,0.76836348,21.362,21.358,207.48442701]
["bitfinex-derivatives","SOLF0:USTF0",1693402994519,46.97,21.371,21.358,207.48442701]
["bitfinex-derivatives","SOLF0:USTF0",1693402995207,46.97,21.371,21.352,19.9015]
["bitfinex-derivatives","SOLF0:USTF0",1693402995208,206.75,21.379,21.365,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402996315,46.97,21.377,21.365,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693402996718,0.43999426,21.374,21.37,0.65556185]
["bitfinex-derivatives","SOLF0:USTF0",1693403004216,0.43999426,21.374,21.358,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403004217,206.75,21.372,21.358,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403004616,0.43999426,21.374,21.355,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403004617,206.75,21.369,21.355,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403004822,46.97,21.367,21.355,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403005811,14.03,21.367,21.355,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403008320,46.97,21.368,21.355,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403009222,46.97,21.371,21.358,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403009614,253.72,21.372,21.358,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403009817,46.97,21.372,21.361,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403010225,206.75,21.378,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403010427,14.04,21.38,21.367,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403010724,46.97,21.379,21.37,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403011817,14.04,21.383,21.37,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403011818,46.97,21.382,21.37,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403012020,46.97,21.382,21.371,21.1183]
["bitfinex-derivatives","SOLF0:USTF0",1693403013426,61.01,21.38,21.367,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403013727,61.01,21.38,21.365,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403013927,61.01,21.38,21.362,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403013928,206.75,21.376,21.362,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403014229,46.97,21.375,21.362,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403015526,46.97,21.374,21.364,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403015721,46.97,21.376,21.364,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403016123,46.97,21.376,21.368,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403016327,206.75,21.382,21.368,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403016717,46.97,21.379,21.368,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403018330,46.97,21.38,21.368,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403018920,206.75,21.385,21.371,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403019324,46.97,21.384,21.371,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403019529,46.97,21.379,21.368,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403020932,46.97,21.379,21.371,0.76163165]
["bitfinex-derivatives","SOLF0:USTF0",1693403022038,206.75,21.382,21.371,0.76163165]
["bitfinex-derivatives","SOLF0:USTF0",1693403022333,253.72,21.382,21.371,0.76163165]
["bitfinex-derivatives","SOLF0:USTF0",1693403022529,46.97,21.382,21.371,0.76163165]
["bitfinex-derivatives","SOLF0:USTF0",1693403022735,46.97,21.384,21.371,0.76163165]
["bitfinex-derivatives","SOLF0:USTF0",1693403022938,46.97,21.384,21.374,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403023230,14.04,21.387,21.374,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403024436,46.97,21.386,21.374,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403024929,46.97,21.386,21.378,0.66091043]
["bitfinex-derivatives","SOLF0:USTF0",1693403027237,253.72,21.385,21.378,0.66091043]
["bitfinex-derivatives","SOLF0:USTF0",1693403027540,14.04,21.38,21.366,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403027929,14.04,21.38,21.36,20.7227]
["bitfinex-derivatives","SOLF0:USTF0",1693403027930,206.75,21.377,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403028336,46.97,21.376,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403029143,206.75,21.377,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403029335,46.97,21.376,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403030840,206.75,21.377,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403031439,206.75,21.377,21.367,0.66608555]
["bitfinex-derivatives","SOLF0:USTF0",1693403031837,46.97,21.376,21.367,0.66608555]
["bitfinex-derivatives","SOLF0:USTF0",1693403036238,206.75,21.377,21.367,0.66608555]
["bitfinex-derivatives","SOLF0:USTF0",1693403036841,206.75,21.374,21.367,0.66608555]
["bitfinex-derivatives","SOLF0:USTF0",1693403037235,46.97,21.373,21.367,0.66608555]
["bitfinex-derivatives","SOLF0:USTF0",1693403037442,46.97,21.371,21.36,227.4727]
["bitfinex-derivatives","SOLF0:USTF0",1693403038339,46.97,21.367,21.36,227.4727]
["bitfinex-derivatives","SOLF0:USTF0",1693403039240,14.04,21.372,21.36,227.4727]
["bitfinex-derivatives","SOLF0:USTF0",1693403039439,14.04,21.369,21.36,227.4727]
["bitfinex-derivatives","SOLF0:USTF0",1693403040342,14.04,21.367,21.36,227.4727]
["bitfinex-derivatives","SOLF0:USTF0",1693403040737,14.04,21.367,21.36,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403040940,206.75,21.374,21.339,827.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403040941,46.97,21.366,21.356,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403042047,14.04,21.367,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403042243,46.97,21.366,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403043545,14.04,21.367,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403043748,46.97,21.366,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403044345,14.04,21.367,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403044648,46.97,21.366,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403045543,14.04,21.367,21.353,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403045850,206.75,21.374,21.36,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403046051,782.75,21.377,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403046349,206.75,21.377,21.363,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403046843,206.75,21.377,21.364,19.7833]
["bitfinex-derivatives","SOLF0:USTF0",1693403047045,46.97,21.379,21.366,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403047350,226.4812,21.386,21.372,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403047644,14.04,21.392,21.378,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403047845,14.04,21.392,21.369,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403047846,46.97,21.391,21.38,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403048248,14.04,21.387,21.373,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403048644,14.04,21.387,21.374,19.4114]
["bitfinex-derivatives","SOLF0:USTF0",1693403049242,46.97,21.386,21.374,19.4114]
["bitfinex-derivatives","SOLF0:USTF0",1693403049449,46.97,21.384,21.371,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403049752,0.68694806,21.383,21.378,0.64606048]
["bitfinex-derivatives","SOLF0:USTF0",1693403059367,206.75,21.382,21.368,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403061067,0.66228482,21.377,21.373,0.70208191]
["bitfinex-derivatives","SOLF0:USTF0",1693403063257,14.70228482,21.377,21.373,0.70208191]
["bitfinex-derivatives","SOLF0:USTF0",1693403063463,14.70228482,21.377,21.364,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403063764,46.97,21.376,21.364,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403065070,0.73641683,21.372,21.368,0.67750456]
["bitfinex-derivatives","SOLF0:USTF0",1693403074273,207.48641683,21.372,21.361,20.9602]
["bitfinex-derivatives","SOLF0:USTF0",1693403074864,14.04,21.369,21.361,20.9602]
["bitfinex-derivatives","SOLF0:USTF0",1693403076677,0.72319458,21.367,21.361,20.9602]
["bitfinex-derivatives","SOLF0:USTF0",1693403076872,0.72319458,21.367,21.363,0.23158675]
["bitfinex-derivatives","SOLF0:USTF0",1693403080382,206.75,21.366,21.352,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403081382,46.97,21.365,21.352,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403081977,46.97,21.363,21.35,227.0633]
["bitfinex-derivatives","SOLF0:USTF0",1693403082177,0.71408854,21.361,21.35,227.0633]
["bitfinex-derivatives","SOLF0:USTF0",1693403091389,0.71408854,21.361,21.352,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403091595,253.72,21.366,21.352,206.75]
["bitfinex-derivatives","SOLF0:USTF0",1693403092387,159.68,21.366,21.353,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403094194,112.71,21.363,21.35,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403097391,206.71,21.364,21.35,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403100296,206.71,21.361,21.349,20.8162]
["bitfinex-derivatives","SOLF0:USTF0",1693403100600,206.71,21.361,21.348,27.38913656]
["bitfinex-derivatives","SOLF0:USTF0",1693403101503,206.71,21.361,21.341,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1693403101504,46.97,21.354,21.341,226.2338]
["bitfinex-derivatives","SOLF0:USTF0",1693403102907,206.71,21.355,21.341,226.2338]
["bitfinex-derivatives","SOLF0:USTF0",1693403103591,206.71,21.352,21.341,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1693403103994,220.76,21.352,21.341,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1693403104904,206.71,21.352,21.341,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1693403105300,206.71,21.349,21.341,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1693403105706,206.71,21.349,21.335,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403105902,206.71,21.349,21.336,8.60626325]
["bitfinex-derivatives","SOLF0:USTF0",1693403106115,206.71,21.345,21.334,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403106299,253.68,21.345,21.334,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403106499,206.71,21.345,21.334,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403106699,206.71,21.341,21.334,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403107207,206.71,21.341,21.327,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403107399,206.71,21.341,21.328,8.60929965]
["bitfinex-derivatives","SOLF0:USTF0",1693403108806,206.71,21.345,21.332,0.71743422]
["bitfinex-derivatives","SOLF0:USTF0",1693403109007,206.71,21.345,21.333,8.60929965]
["bitfinex-derivatives","SOLF0:USTF0",1693403109207,206.71,21.355,21.341,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403109408,206.71,21.359,21.345,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403110102,206.71,21.362,21.348,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403110412,206.71,21.366,21.352,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403110813,0.75818324,21.354,21.352,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403111215,36.69353326,21.372,21.352,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403111416,206.71,21.376,21.362,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403112117,206.71,21.379,21.365,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403112917,253.68,21.379,21.365,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403114620,0.69989328,21.374,21.365,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403114815,0.69989328,21.374,21.37,0.73251515]
["bitfinex-derivatives","SOLF0:USTF0",1693403119721,37.03467666,21.384,21.373,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403119918,206.71,21.387,21.373,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403120117,206.71,21.387,21.374,20.3346]
["bitfinex-derivatives","SOLF0:USTF0",1693403120322,46.97,21.386,21.374,20.3346]
["bitfinex-derivatives","SOLF0:USTF0",1693403120523,46.97,21.386,21.37,0.73251515]
["bitfinex-derivatives","SOLF0:USTF0",1693403120524,206.71,21.39,21.376,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403121424,46.97,21.389,21.376,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403122129,0.7316914,21.385,21.381,0.68816111]
["bitfinex-derivatives","SOLF0:USTF0",1693403128028,206.71,21.397,21.384,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403128832,206.71,21.4,21.384,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403129132,206.71,21.404,21.389,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403129730,206.71,21.401,21.387,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403130631,46.97,21.4,21.387,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403130831,206.71,21.401,21.387,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403131033,206.71,21.401,21.385,20.6253]
["bitfinex-derivatives","SOLF0:USTF0",1693403131034,206.71,21.404,21.389,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403132834,46.97,21.401,21.389,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403133238,206.71,21.404,21.389,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403133538,19.5436,21.406,21.392,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403133940,206.71,21.407,21.392,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403136837,14.03,21.41,21.396,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403137141,14.03,21.413,21.399,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403137835,14.03,21.413,21.395,25.2388389]
["bitfinex-derivatives","SOLF0:USTF0",1693403137836,46.97,21.409,21.397,0.7269965]
["bitfinex-derivatives","SOLF0:USTF0",1693403138234,21.0597,21.408,21.397,0.7269965]
["bitfinex-derivatives","SOLF0:USTF0",1693403139039,21.0597,21.408,21.395,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403139237,46.97,21.409,21.395,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403140842,206.71,21.407,21.392,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403141543,206.71,21.407,21.4,0.73725404]
["bitfinex-derivatives","SOLF0:USTF0",1693403141932,67.9133,21.409,21.4,0.73725404]
["bitfinex-derivatives","SOLF0:USTF0",1693403149951,206.71,21.406,21.391,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403150152,46.97,21.405,21.391,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403150344,206.71,21.406,21.391,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403151148,46.97,21.405,21.391,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403151443,61.0,21.402,21.388,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403151650,206.71,21.399,21.384,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403151940,46.97,21.398,21.384,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403153442,206.71,21.394,21.38,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403153839,46.97,21.393,21.38,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403154639,206.71,21.394,21.38,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403154845,46.97,21.393,21.38,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403155148,46.97,21.394,21.386,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403155347,206.71,21.4,21.386,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403155743,46.97,21.399,21.386,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403157245,46.97,21.394,21.383,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403158049,253.68,21.397,21.384,20.2561]
["bitfinex-derivatives","SOLF0:USTF0",1693403159145,253.68,21.397,21.383,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403159952,0.76110451,21.393,21.383,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403161345,207.47110451,21.393,21.379,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403162448,206.71,21.393,21.376,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1693403162643,14.02,21.395,21.384,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403162842,206.71,21.398,21.384,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403163047,14.02,21.395,21.382,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403163247,206.71,21.393,21.379,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403165152,206.71,21.39,21.376,227.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693403165353,14.02,21.387,21.376,227.9374]
["bitfinex-derivatives","SOLF0:USTF0",1693403166052,14.02,21.387,21.379,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403166552,206.71,21.393,21.379,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403167657,0.67084661,21.385,21.379,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403168666,206.71,21.393,21.379,206.71]
["bitfinex-derivatives","SOLF0:USTF0",1693403168956,206.71,21.393,21.384,0.76021305]
["bitfinex-derivatives","SOLF0:USTF0",1693403170558,0.64068822,21.391,21.384,0.76021305]
["bitfinex-derivatives","SOLF0:USTF0",1693403171050,0.64068822,21.391,21.376,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1693403171051,206.71,21.386,21.376,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1693403171252,46.97,21.385,21.376,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1693403172359,159.5,21.384,21.376,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1693403172858,159.5,21.384,21.372,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403174560,159.5,21.383,21.37,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403176862,112.53,21.388,21.375,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403177160,21.1563,21.39,21.378,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403177559,58.59944459,21.39,21.378,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403177960,46.97,21.389,21.378,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403178859,37.44314459,21.39,21.378,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403179058,112.53,21.391,21.378,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403179363,36.63985032,21.394,21.369,19.6954]
["bitfinex-derivatives","SOLF0:USTF0",1693403179364,14.02,21.387,21.375,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403179557,112.53,21.385,21.372,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403180456,112.53,21.382,21.369,132.2254]
["bitfinex-derivatives","SOLF0:USTF0",1693403180665,112.53,21.382,21.369,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403181056,14.02,21.377,21.368,19.4371]
["bitfinex-derivatives","SOLF0:USTF0",1693403181255,14.02,21.377,21.366,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403181454,46.97,21.376,21.366,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1693403182277,0.70375516,21.375,21.37,0.68175137]
["bitfinex-derivatives","SOLF0:USTF0",1693403182978,113.23375516,21.375,21.37,0.68175137]
["bitfinex-derivatives","SOLF0:USTF0",1693403183777,113.23375516,21.375,21.359,19.4371]
["bitfinex-derivatives","SOLF0:USTF0",1693403183778,112.53,21.371,21.359,19.4371]
["bitfinex-derivatives","SOLF0:USTF0",1693403183978,14.02,21.369,21.359,19.4371]
["bitfinex-derivatives","SOLF0:USTF0",1693403185877,46.97,21.369,21.359,19.4371]
["bitfinex-derivatives","SOLF0:USTF0",1693403186280,0.63392664,21.366,21.359,19.4371]
["bitfinex-derivatives","SOLF0:USTF0",1693403188776,0.63392664,21.366,21.36,0.67704002]
["bitfinex-derivatives","SOLF0:USTF0",1693403199186,0.63392664,21.366,21.349,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1693403199187,206.62,21.365,21.352,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403200096,206.62,21.365,21.349,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1693403200097,14.04,21.361,21.349,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1693403200294,14.04,21.361,21.35,8.60169744]
["bitfinex-derivatives","SOLF0:USTF0",1693403200592,206.62,21.362,21.349,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1693403201190,0.64719114,21.359,21.349,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1693403203486,619.86,21.366,21.349,21.1203]
["bitfinex-derivatives","SOLF0:USTF0",1693403203487,826.48,21.384,21.359,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403203694,206.62,21.377,21.363,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403203891,14.04,21.38,21.367,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403204289,206.62,21.381,21.37,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403204489,206.62,21.387,21.373,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403204694,206.62,21.39,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403205897,36.92278895,21.393,21.379,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403206102,206.62,21.394,21.379,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403206394,206.62,21.391,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403206598,253.59,21.391,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403206897,206.62,21.391,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403209598,253.59,21.391,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403210201,206.62,21.391,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403211300,253.59,21.394,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403211501,206.62,21.394,21.38,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403211703,253.59,21.394,21.38,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403211896,206.62,21.394,21.38,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403212101,206.62,21.391,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403213201,206.62,21.394,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403213404,206.62,21.394,21.38,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403213801,46.97,21.392,21.384,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403214602,206.62,21.395,21.381,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403214899,46.97,21.39,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403215302,0.65434722,21.39,21.376,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403215805,46.97,21.385,21.372,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403219912,14.03,21.38,21.368,29.4199502]
["bitfinex-derivatives","SOLF0:USTF0",1693403220104,14.03,21.38,21.367,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403222607,0.72604199,21.376,21.367,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403224306,207.34604199,21.376,21.362,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403224512,46.97,21.375,21.362,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403225206,46.97,21.375,21.369,0.69976479]
["bitfinex-derivatives","SOLF0:USTF0",1693403226000,0.7611479,21.371,21.369,0.69976479]
["bitfinex-derivatives","SOLF0:USTF0",1693403230810,206.62,21.379,21.369,0.69976479]
["bitfinex-derivatives","SOLF0:USTF0",1693403231605,206.62,21.379,21.365,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1693403232312,112.58,21.379,21.366,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403234213,112.58,21.375,21.364,25.41351681]
["bitfinex-derivatives","SOLF0:USTF0",1693403235115,113.25361462,21.375,21.37,0.70144014]
["bitfinex-derivatives","SOLF0:USTF0",1693403235714,112.58,21.372,21.36,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403236711,159.55,21.372,21.36,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403237414,0.76255838,21.368,21.36,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403238217,0.76255838,21.368,21.364,0.71362716]
["bitfinex-derivatives","SOLF0:USTF0",1693403238612,14.03,21.367,21.364,0.71362716]
["bitfinex-derivatives","SOLF0:USTF0",1693403241019,14.03,21.367,21.356,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403241820,112.58,21.369,21.356,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403242321,112.58,21.372,21.359,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403242912,0.65794045,21.365,21.36,0.68887078]
["bitfinex-derivatives","SOLF0:USTF0",1693403255727,0.65794045,21.365,21.362,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403258727,0.65794045,21.365,21.36,0.68887078]
["bitfinex-derivatives","SOLF0:USTF0",1693403259830,112.58,21.371,21.36,0.68887078]
["bitfinex-derivatives","SOLF0:USTF0",1693403260030,112.58,21.375,21.362,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403260829,46.97,21.374,21.362,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403261832,112.58,21.371,21.359,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403262032,112.58,21.371,21.357,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403263432,112.58,21.374,21.361,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403263831,159.55,21.374,21.361,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403264837,112.58,21.374,21.361,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403268443,159.55,21.374,21.361,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403269948,112.58,21.374,21.361,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403272950,46.97,21.373,21.361,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403273641,14.04,21.369,21.361,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403274152,126.62,21.369,21.356,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403274553,146.3379,21.369,21.356,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403275055,132.2979,21.369,21.356,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403278349,112.58,21.365,21.351,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403278550,112.58,21.361,21.348,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403278950,14.04,21.359,21.348,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403279150,112.58,21.361,21.348,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403280259,0.64308729,21.356,21.348,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403281353,14.04,21.353,21.345,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403281561,112.58,21.355,21.342,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403281859,0.64308729,21.356,21.345,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403282557,112.58,21.358,21.345,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403284559,33.7579,21.369,21.343,151.33370107]
["bitfinex-derivatives","SOLF0:USTF0",1693403284864,112.58,21.366,21.353,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403285456,14.04,21.364,21.353,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403285651,132.2979,21.369,21.356,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403285859,19.7179,21.369,21.359,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403287155,19.7179,21.369,21.348,950.32]
["bitfinex-derivatives","SOLF0:USTF0",1693403287156,112.58,21.375,21.362,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403287856,20.1347,21.376,21.365,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403288262,112.58,21.378,21.365,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403289257,14.04,21.377,21.365,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403292159,14.04,21.38,21.369,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403292463,14.04,21.38,21.358,519.2028]
["bitfinex-derivatives","SOLF0:USTF0",1693403292464,14.04,21.377,21.365,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403292660,14.04,21.38,21.368,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403295666,0.66208236,21.376,21.368,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403299966,0.66208236,21.376,21.371,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403300162,0.66208236,21.376,21.375,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403300360,112.58,21.391,21.375,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403300668,20.8325,21.392,21.381,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403302465,0.76152288,21.389,21.384,0.72188179]
["bitfinex-derivatives","SOLF0:USTF0",1693403307864,0.76152288,21.389,21.379,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403309074,133.4125,21.392,21.379,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403309978,14.03,21.387,21.375,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403310272,47.67382429,21.386,21.375,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403310869,47.67382429,21.386,21.371,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403311075,46.97,21.379,21.368,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403312777,46.97,21.383,21.37,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403312973,112.58,21.384,21.37,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403313879,46.97,21.383,21.37,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403314779,46.97,21.386,21.374,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403315378,112.58,21.387,21.374,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403316080,46.97,21.386,21.374,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403316779,112.58,21.387,21.374,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403317081,159.55,21.387,21.374,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403317876,0.74515006,21.382,21.374,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403318279,0.74515006,21.382,21.378,0.71873237]
["bitfinex-derivatives","SOLF0:USTF0",1693403319476,0.74515006,21.382,21.371,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403320385,159.55,21.383,21.371,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403322087,46.97,21.383,21.373,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403324085,46.97,21.385,21.373,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403324585,112.58,21.382,21.369,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403324988,0.7363004,21.38,21.369,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403327293,112.58,21.379,21.366,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403327689,132.5873,21.379,21.366,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403329396,132.5873,21.379,21.359,19.6613]
["bitfinex-derivatives","SOLF0:USTF0",1693403329397,112.58,21.375,21.362,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403329994,46.97,21.374,21.362,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403332297,0.6975046,21.37,21.362,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403332793,14.03,21.369,21.362,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403337590,14.03,21.369,21.359,19.6613]
["bitfinex-derivatives","SOLF0:USTF0",1693403338189,112.58,21.364,21.351,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403338397,159.55,21.364,21.351,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403338595,159.55,21.364,21.342,19.5579]
["bitfinex-derivatives","SOLF0:USTF0",1693403338596,14.04,21.359,21.347,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403338791,112.58,21.36,21.347,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403339813,0.70988815,21.356,21.347,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403340304,0.70988815,21.356,21.351,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403340709,112.58,21.366,21.354,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403341608,46.97,21.365,21.354,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403341803,112.58,21.363,21.35,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403342108,14.04,21.361,21.35,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403342402,14.04,21.361,21.357,0.64086703]
["bitfinex-derivatives","SOLF0:USTF0",1693403343207,112.58,21.363,21.357,0.64086703]
["bitfinex-derivatives","SOLF0:USTF0",1693403345810,112.58,21.365,21.357,0.64086703]
["bitfinex-derivatives","SOLF0:USTF0",1693403346011,112.58,21.368,21.357,0.64086703]
["bitfinex-derivatives","SOLF0:USTF0",1693403346208,14.04,21.367,21.357,0.64086703]
["bitfinex-derivatives","SOLF0:USTF0",1693403347014,46.97,21.366,21.355,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403347523,14.04,21.367,21.355,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403349122,61.01,21.367,21.355,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403350822,14.04,21.367,21.355,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403352522,112.58,21.366,21.354,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403356428,112.58,21.366,21.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693403356625,112.58,21.363,21.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693403358127,132.3489,21.363,21.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693403360435,112.58,21.363,21.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693403362331,0.70999875,21.362,21.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693403363634,14.04,21.361,21.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693403367338,112.58,21.359,21.346,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403367739,126.63,21.359,21.346,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403369841,0.64101984,21.355,21.35,0.71268131]
["bitfinex-derivatives","SOLF0:USTF0",1693403371237,113.22101984,21.355,21.35,0.71268131]
["bitfinex-derivatives","SOLF0:USTF0",1693403371541,113.22101984,21.355,21.342,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403371937,112.58,21.349,21.336,133.105]
["bitfinex-derivatives","SOLF0:USTF0",1693403372735,112.58,21.349,21.337,8.60609349]
["bitfinex-derivatives","SOLF0:USTF0",1693403372938,112.58,21.346,21.333,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403373137,112.58,21.346,21.334,8.60705149]
["bitfinex-derivatives","SOLF0:USTF0",1693403374139,20.4018,21.345,21.334,8.60705149]
["bitfinex-derivatives","SOLF0:USTF0",1693403374742,20.4018,21.345,21.333,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403375137,112.58,21.346,21.322,20.2783]
["bitfinex-derivatives","SOLF0:USTF0",1693403375346,14.05,21.337,21.324,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403375535,14.05,21.337,21.325,8.609334]
["bitfinex-derivatives","SOLF0:USTF0",1693403376247,14.05,21.334,21.325,8.609334]
["bitfinex-derivatives","SOLF0:USTF0",1693403376446,14.05,21.334,21.326,8.609334]
["bitfinex-derivatives","SOLF0:USTF0",1693403376641,14.05,21.334,21.327,8.609334]
["bitfinex-derivatives","SOLF0:USTF0",1693403376845,14.05,21.334,21.328,8.609334]
["bitfinex-derivatives","SOLF0:USTF0",1693403377043,14.05,21.334,21.329,8.609334]
["bitfinex-derivatives","SOLF0:USTF0",1693403377245,14.05,21.334,21.323,20.2783]
["bitfinex-derivatives","SOLF0:USTF0",1693403377443,112.58,21.335,21.324,8.61011705]
["bitfinex-derivatives","SOLF0:USTF0",1693403378051,14.05,21.334,21.324,8.61011705]
["bitfinex-derivatives","SOLF0:USTF0",1693403378249,14.05,21.334,21.322,8.61011705]
["bitfinex-derivatives","SOLF0:USTF0",1693403378548,14.05,21.334,21.321,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403378549,14.05,21.334,21.323,8.61011705]
["bitfinex-derivatives","SOLF0:USTF0",1693403378750,14.05,21.33,21.318,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403378949,14.05,21.33,21.319,8.61240066]
["bitfinex-derivatives","SOLF0:USTF0",1693403379146,112.58,21.329,21.319,8.61240066]
["bitfinex-derivatives","SOLF0:USTF0",1693403379445,112.58,21.329,21.32,8.61240066]
["bitfinex-derivatives","SOLF0:USTF0",1693403379647,112.58,21.329,21.321,8.61240066]
["bitfinex-derivatives","SOLF0:USTF0",1693403379846,112.58,21.329,21.322,8.61240066]
["bitfinex-derivatives","SOLF0:USTF0",1693403380048,112.58,21.329,21.316,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403380249,14.05,21.325,21.317,8.61251525]
["bitfinex-derivatives","SOLF0:USTF0",1693403380449,14.05,21.325,21.318,8.61251525]
["bitfinex-derivatives","SOLF0:USTF0",1693403380650,14.05,21.325,21.319,8.61251525]
["bitfinex-derivatives","SOLF0:USTF0",1693403380949,14.05,21.325,21.32,8.61251525]
["bitfinex-derivatives","SOLF0:USTF0",1693403381150,14.05,21.325,21.312,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403381354,14.05,21.325,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403381547,112.58,21.326,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403381847,14.05,21.325,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403382045,112.58,21.324,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403384150,14.05,21.327,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403384352,19.4704,21.328,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403384548,14.05,21.327,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403384748,19.4704,21.328,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403385152,14.05,21.327,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403386557,19.4704,21.328,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403386558,112.58,21.329,21.313,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403386748,112.58,21.331,21.318,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403386944,112.58,21.331,21.319,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403387353,112.58,21.334,21.321,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403387556,112.58,21.334,21.322,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403387746,112.58,21.338,21.325,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403387946,112.58,21.338,21.326,8.61397577]
["bitfinex-derivatives","SOLF0:USTF0",1693403389156,112.58,21.34,21.328,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403392351,112.58,21.34,21.329,8.60952508]
["bitfinex-derivatives","SOLF0:USTF0",1693403392663,112.58,21.34,21.328,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403392962,0.66202972,21.336,21.329,8.60988665]
["bitfinex-derivatives","SOLF0:USTF0",1693403393163,0.66202972,21.336,21.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403393462,0.66202972,21.336,21.331,8.60988665]
["bitfinex-derivatives","SOLF0:USTF0",1693403394262,0.66202972,21.336,21.328,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403396563,0.66202972,21.336,21.325,20.8177]
["bitfinex-derivatives","SOLF0:USTF0",1693403396763,0.66202972,21.336,21.326,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403396957,0.66202972,21.336,21.327,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403397156,0.66202972,21.336,21.325,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403397357,0.66202972,21.336,21.326,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403397557,0.66202972,21.336,21.327,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403397754,0.66202972,21.336,21.325,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403397959,0.66202972,21.336,21.326,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403398160,0.66202972,21.336,21.327,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403398360,0.66202972,21.336,21.328,8.61115109]
["bitfinex-derivatives","SOLF0:USTF0",1693403398561,0.66202972,21.336,21.324,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403398762,0.66202972,21.336,21.325,8.61108863]
["bitfinex-derivatives","SOLF0:USTF0",1693403400061,14.06,21.335,21.325,8.61108863]
["bitfinex-derivatives","SOLF0:USTF0",1693403400555,33.7378,21.335,21.325,8.61108863]
["bitfinex-derivatives","SOLF0:USTF0",1693403400760,0.66202972,21.336,21.325,8.61108863]
["bitfinex-derivatives","SOLF0:USTF0",1693403401962,0.66202972,21.336,21.326,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403402265,0.66202972,21.336,21.327,8.61108863]
["bitfinex-derivatives","SOLF0:USTF0",1693403402865,126.64,21.335,21.327,8.61108863]
["bitfinex-derivatives","SOLF0:USTF0",1693403403159,126.64,21.335,21.323,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403403363,126.64,21.335,21.324,8.6117297]
["bitfinex-derivatives","SOLF0:USTF0",1693403403961,112.58,21.335,21.324,8.6117297]
["bitfinex-derivatives","SOLF0:USTF0",1693403404865,0.76719227,21.332,21.324,8.6117297]
["bitfinex-derivatives","SOLF0:USTF0",1693403409675,113.34719227,21.332,21.324,8.6117297]
["bitfinex-derivatives","SOLF0:USTF0",1693403409867,113.34719227,21.332,21.325,8.6117297]
["bitfinex-derivatives","SOLF0:USTF0",1693403410070,113.34719227,21.332,21.326,8.6117297]
["bitfinex-derivatives","SOLF0:USTF0",1693403410371,113.34719227,21.332,21.327,8.6117297]
["bitfinex-derivatives","SOLF0:USTF0",1693403410567,113.34719227,21.332,21.32,8.6117297]
["bitfinex-derivatives","SOLF0:USTF0",1693403410766,113.34719227,21.332,21.321,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403411071,112.58,21.332,21.322,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403411269,112.58,21.332,21.323,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403411570,112.58,21.332,21.319,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403411571,112.58,21.332,21.324,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403411773,112.58,21.334,21.325,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403411975,112.58,21.337,21.325,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403412179,112.58,21.337,21.326,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403416777,14.06,21.335,21.326,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403417079,19.2488,21.336,21.326,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403417879,112.58,21.334,21.326,8.61153992]
["bitfinex-derivatives","SOLF0:USTF0",1693403418176,112.58,21.334,21.322,150.2171308]
["bitfinex-derivatives","SOLF0:USTF0",1693403418375,112.58,21.334,21.323,8.61143144]
["bitfinex-derivatives","SOLF0:USTF0",1693403421978,0.73974607,21.331,21.323,8.61143144]
["bitfinex-derivatives","SOLF0:USTF0",1693403422171,0.73974607,21.331,21.321,8.61143144]
["bitfinex-derivatives","SOLF0:USTF0",1693403422481,0.73974607,21.331,21.322,8.61143144]
["bitfinex-derivatives","SOLF0:USTF0",1693403422674,0.73974607,21.331,21.323,8.61143144]
["bitfinex-derivatives","SOLF0:USTF0",1693403422875,0.73974607,21.331,21.324,8.61143144]
["bitfinex-derivatives","SOLF0:USTF0",1693403423172,0.73974607,21.331,21.325,8.61143144]
["bitfinex-derivatives","SOLF0:USTF0",1693403423380,0.73974607,21.331,21.326,8.61143144]
["bitfinex-derivatives","SOLF0:USTF0",1693403423681,0.73974607,21.331,21.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403423883,0.73974607,21.331,21.321,8.61138469]
["bitfinex-derivatives","SOLF0:USTF0",1693403425474,14.06,21.33,21.321,8.61138469]
["bitfinex-derivatives","SOLF0:USTF0",1693403425676,112.58,21.329,21.316,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403425881,112.58,21.329,21.317,8.61354063]
["bitfinex-derivatives","SOLF0:USTF0",1693403426096,112.58,21.325,21.317,8.61354063]
["bitfinex-derivatives","SOLF0:USTF0",1693403426278,112.58,21.325,21.318,8.61354063]
["bitfinex-derivatives","SOLF0:USTF0",1693403426475,112.58,21.325,21.313,8.61354063]
["bitfinex-derivatives","SOLF0:USTF0",1693403426688,112.58,21.325,21.314,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403426985,112.58,21.325,21.315,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403427180,112.58,21.325,21.316,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403427379,112.58,21.325,21.317,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403427689,112.58,21.328,21.318,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403427886,112.58,21.328,21.316,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403428079,112.58,21.328,21.317,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403429888,0.68430418,21.325,21.317,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403434392,112.58,21.324,21.317,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403434585,112.58,21.324,21.318,8.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1693403434790,112.58,21.324,21.311,171.2562939]
["bitfinex-derivatives","SOLF0:USTF0",1693403434985,14.07,21.323,21.312,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403435193,14.07,21.319,21.312,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403435487,14.07,21.32,21.313,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403435690,14.07,21.32,21.314,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403435891,14.07,21.32,21.315,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403436096,19.351,21.323,21.316,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403436280,112.58,21.326,21.317,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403436483,112.58,21.326,21.318,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403436786,112.58,21.329,21.319,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403436986,112.58,21.332,21.317,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403437193,112.58,21.332,21.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403437399,112.58,21.332,21.321,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403437894,0.67867684,21.326,21.321,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403438690,0.67867684,21.326,21.322,121.19430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403438893,0.67867684,21.326,21.323,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403442700,14.07,21.347,21.325,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403442894,112.58,21.343,21.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403443089,112.58,21.343,21.331,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403445197,14.07,21.339,21.331,8.61430473]
["bitfinex-derivatives","SOLF0:USTF0",1693403445397,14.07,21.339,21.327,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403445593,14.07,21.339,21.328,8.60886965]
["bitfinex-derivatives","SOLF0:USTF0",1693403446100,112.58,21.34,21.328,8.60886965]
["bitfinex-derivatives","SOLF0:USTF0",1693403446406,112.58,21.343,21.33,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403446599,112.58,21.343,21.331,8.60886965]
["bitfinex-derivatives","SOLF0:USTF0",1693403452010,112.58,21.341,21.33,25.14422484]
["bitfinex-derivatives","SOLF0:USTF0",1693403452209,14.07,21.343,21.331,121.18900262]
["bitfinex-derivatives","SOLF0:USTF0",1693403452404,14.07,21.343,21.331,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403453013,112.58,21.344,21.331,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403453315,0.72146687,21.338,21.333,0.67925775]
["bitfinex-derivatives","SOLF0:USTF0",1693403454515,20.7907,21.346,21.335,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403454917,14.07,21.347,21.335,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403455614,14.07,21.347,21.337,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403457323,112.58,21.353,21.341,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403457626,112.58,21.353,21.336,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403457627,19.7872,21.355,21.348,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403457818,19.7872,21.355,21.352,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403458013,112.58,21.366,21.352,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403458218,112.58,21.366,21.34,19.7793]
["bitfinex-derivatives","SOLF0:USTF0",1693403458219,20.9661,21.365,21.356,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403460531,0.68191499,21.363,21.356,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1693403462318,0.68191499,21.363,21.357,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403463334,20.9661,21.365,21.357,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403463931,244.30408239,21.375,21.36,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403464121,66.953,21.374,21.36,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403464327,19.983,21.374,21.36,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403465130,66.953,21.374,21.36,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403468230,0.6602067,21.369,21.36,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403471738,0.6602067,21.369,21.362,0.71309982]
["bitfinex-derivatives","SOLF0:USTF0",1693403471940,19.983,21.374,21.366,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403472341,206.57,21.383,21.369,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403472636,19.8281,21.379,21.369,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403473037,253.54,21.383,21.369,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403474539,14.06,21.377,21.374,0.74833493]
["bitfinex-derivatives","SOLF0:USTF0",1693403476149,0.77033293,21.378,21.374,207.31833493]
["bitfinex-derivatives","SOLF0:USTF0",1693403478044,14.06,21.377,21.374,207.31833493]
["bitfinex-derivatives","SOLF0:USTF0",1693403478852,0.77033293,21.378,21.374,207.31833493]
["bitfinex-derivatives","SOLF0:USTF0",1693403479853,14.06,21.377,21.374,207.31833493]
["bitfinex-derivatives","SOLF0:USTF0",1693403480152,14.06,21.377,21.374,0.74833493]
["bitfinex-derivatives","SOLF0:USTF0",1693403483357,14.06,21.377,21.371,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403484959,14.06,21.377,21.372,0.66555829]
["bitfinex-derivatives","SOLF0:USTF0",1693403486954,14.06,21.377,21.366,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403487457,14.06,21.38,21.366,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403489067,0.7265355,21.375,21.366,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403491063,0.7265355,21.375,21.368,0.64448486]
["bitfinex-derivatives","SOLF0:USTF0",1693403491961,0.7265355,21.375,21.369,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403493067,0.7265355,21.375,21.368,0.64448486]
["bitfinex-derivatives","SOLF0:USTF0",1693403494367,0.7265355,21.375,21.369,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403494561,19.2737,21.389,21.374,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403494769,19.2737,21.389,21.379,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403495173,14.04,21.395,21.382,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403496268,206.57,21.392,21.378,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403498977,0.67872962,21.387,21.378,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1693403502377,0.67872962,21.387,21.375,24.11609284]
["bitfinex-derivatives","SOLF0:USTF0",1693403502378,0.67872962,21.387,21.379,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403503881,0.67872962,21.387,21.376,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403504083,0.67872962,21.387,21.383,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403506083,159.42,21.399,21.386,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403507684,0.71258399,21.395,21.386,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403508493,0.71258399,21.395,21.388,0.73741086]
["bitfinex-derivatives","SOLF0:USTF0",1693403510190,14.75258399,21.395,21.388,0.73741086]
["bitfinex-derivatives","SOLF0:USTF0",1693403512486,0.71258399,21.395,21.388,0.73741086]
["bitfinex-derivatives","SOLF0:USTF0",1693403514183,0.71258399,21.395,21.388,113.18741086]
["bitfinex-derivatives","SOLF0:USTF0",1693403519090,0.71258399,21.395,21.391,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403520384,20.3811,21.4,21.394,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403520589,46.97,21.407,21.394,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403520789,46.97,21.407,21.398,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403520985,46.97,21.407,21.393,449.8]
["bitfinex-derivatives","SOLF0:USTF0",1693403521197,46.97,21.407,21.395,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403527899,46.97,21.407,21.399,0.73048182]
["bitfinex-derivatives","SOLF0:USTF0",1693403528998,46.97,21.408,21.399,0.73048182]
["bitfinex-derivatives","SOLF0:USTF0",1693403530000,0.63654067,21.406,21.399,0.73048182]
["bitfinex-derivatives","SOLF0:USTF0",1693403536507,0.63654067,21.406,21.404,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403537109,20.142,21.417,21.404,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403537308,46.97,21.416,21.404,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403538516,20.142,21.417,21.408,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403538917,20.142,21.417,21.41,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403539109,37.61495327,21.422,21.41,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403539415,14.02,21.42,21.41,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403539616,67.6544,21.422,21.41,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403540109,67.6544,21.422,21.403,21.2864]
["bitfinex-derivatives","SOLF0:USTF0",1693403540110,14.02,21.418,21.407,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403542805,14.02,21.418,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403544816,112.45,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403546220,159.42,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403546414,112.45,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403547420,46.97,21.416,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403548520,112.45,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403549523,159.42,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403549723,46.97,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403551028,60.98,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403551525,560.98,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403552120,60.98,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403552325,560.98,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403552720,60.98,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403553027,560.98,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403555739,46.97,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403559937,159.42,21.418,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403560546,133.1344,21.422,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403560841,560.98,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403561037,546.97,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403561237,46.97,21.42,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403561641,46.97,21.418,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403562442,46.97,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403562651,47.64103011,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403562852,0.67103011,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403564661,113.12103011,21.417,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403564854,46.97,21.416,21.41,0.67141609]
["bitfinex-derivatives","SOLF0:USTF0",1693403566750,46.97,21.416,21.405,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403567249,46.97,21.416,21.401,0.11279744]
["bitfinex-derivatives","SOLF0:USTF0",1693403567250,14.01,21.413,21.401,112.56279744]
["bitfinex-derivatives","SOLF0:USTF0",1693403567755,60.98,21.413,21.401,112.56279744]
["bitfinex-derivatives","SOLF0:USTF0",1693403569451,46.97,21.409,21.384,450.13866331]
["bitfinex-derivatives","SOLF0:USTF0",1693403569646,14.01,21.402,21.393,0.22568517]
["bitfinex-derivatives","SOLF0:USTF0",1693403569845,60.98,21.402,21.393,0.22568517]
["bitfinex-derivatives","SOLF0:USTF0",1693403570046,14.01,21.402,21.393,0.22568517]
["bitfinex-derivatives","SOLF0:USTF0",1693403570250,60.98,21.402,21.393,0.22568517]
["bitfinex-derivatives","SOLF0:USTF0",1693403575957,112.45,21.401,21.393,0.22568517]
["bitfinex-derivatives","SOLF0:USTF0",1693403577559,46.97,21.397,21.39,251.30452595]
["bitfinex-derivatives","SOLF0:USTF0",1693403577856,159.42,21.395,21.384,0.33866331]
["bitfinex-derivatives","SOLF0:USTF0",1693403578054,112.45,21.395,21.384,0.33866331]
["bitfinex-derivatives","SOLF0:USTF0",1693403578453,46.97,21.396,21.385,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403578651,112.45,21.398,21.385,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403578652,46.97,21.397,21.386,251.33079345]
["bitfinex-derivatives","SOLF0:USTF0",1693403579250,112.45,21.4,21.387,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403579449,112.45,21.4,21.387,363.78079345]
["bitfinex-derivatives","SOLF0:USTF0",1693403579651,112.45,21.4,21.388,251.61295639]
["bitfinex-derivatives","SOLF0:USTF0",1693403580159,112.45,21.4,21.388,272.71095639]
["bitfinex-derivatives","SOLF0:USTF0",1693403580456,112.45,21.4,21.389,251.33079345]
["bitfinex-derivatives","SOLF0:USTF0",1693403581657,46.97,21.399,21.389,251.33079345]
["bitfinex-derivatives","SOLF0:USTF0",1693403582158,112.45,21.398,21.389,251.33079345]
["bitfinex-derivatives","SOLF0:USTF0",1693403582858,112.45,21.398,21.39,251.33079345]
["bitfinex-derivatives","SOLF0:USTF0",1693403583058,112.45,21.398,21.385,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403583262,112.45,21.398,21.386,251.31786657]
["bitfinex-derivatives","SOLF0:USTF0",1693403583559,112.45,21.395,21.386,251.31786657]
["bitfinex-derivatives","SOLF0:USTF0",1693403583749,112.45,21.395,21.387,251.31786657]
["bitfinex-derivatives","SOLF0:USTF0",1693403583949,112.45,21.395,21.388,251.31786657]
["bitfinex-derivatives","SOLF0:USTF0",1693403584152,112.45,21.395,21.382,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403584353,112.45,21.395,21.383,251.36785628]
["bitfinex-derivatives","SOLF0:USTF0",1693403587061,112.45,21.395,21.388,0.11286593]
["bitfinex-derivatives","SOLF0:USTF0",1693403588360,0.73387217,21.391,21.388,0.11286593]
["bitfinex-derivatives","SOLF0:USTF0",1693403588568,112.45,21.401,21.388,112.56286593]
["bitfinex-derivatives","SOLF0:USTF0",1693403588863,112.45,21.404,21.389,251.36785628]
["bitfinex-derivatives","SOLF0:USTF0",1693403589059,112.45,21.404,21.391,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403589259,112.45,21.404,21.392,251.36785628]
["bitfinex-derivatives","SOLF0:USTF0",1693403589657,159.42,21.404,21.392,251.36785628]
["bitfinex-derivatives","SOLF0:USTF0",1693403590662,159.42,21.404,21.396,0.74390568]
["bitfinex-derivatives","SOLF0:USTF0",1693403592170,112.45,21.402,21.396,0.74390568]
["bitfinex-derivatives","SOLF0:USTF0",1693403593869,112.45,21.409,21.396,0.74390568]
["bitfinex-derivatives","SOLF0:USTF0",1693403594176,37.56895745,21.41,21.396,0.74390568]
["bitfinex-derivatives","SOLF0:USTF0",1693403594177,14.02,21.41,21.398,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403594372,14.02,21.413,21.401,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403594962,46.97,21.412,21.401,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403595966,46.97,21.412,21.405,0.76755938]
["bitfinex-derivatives","SOLF0:USTF0",1693403597974,46.97,21.413,21.405,0.76755938]
["bitfinex-derivatives","SOLF0:USTF0",1693403598271,112.45,21.417,21.406,251.14988073]
["bitfinex-derivatives","SOLF0:USTF0",1693403598472,19.5819,21.418,21.407,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403598868,650.7042056,21.42,21.407,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403599269,46.97,21.417,21.407,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403603779,659.42,21.42,21.407,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403603975,46.97,21.416,21.404,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403607683,60.98,21.413,21.401,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403607885,60.98,21.413,21.402,251.20855379]
["bitfinex-derivatives","SOLF0:USTF0",1693403610385,60.98,21.413,21.405,0.67397166]
["bitfinex-derivatives","SOLF0:USTF0",1693403610582,14.01,21.413,21.405,0.67397166]
["bitfinex-derivatives","SOLF0:USTF0",1693403610786,19.4589,21.415,21.405,0.67397166]
["bitfinex-derivatives","SOLF0:USTF0",1693403610975,19.4589,21.415,21.406,251.14846426]
["bitfinex-derivatives","SOLF0:USTF0",1693403611481,112.45,21.417,21.406,251.14846426]
["bitfinex-derivatives","SOLF0:USTF0",1693403611686,46.97,21.416,21.405,0.67397166]
["bitfinex-derivatives","SOLF0:USTF0",1693403611983,46.97,21.415,21.406,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403612179,19.7385,21.416,21.406,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403612380,112.45,21.415,21.402,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403612582,112.45,21.415,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403612783,46.97,21.412,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403613782,14.01,21.41,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403615987,46.97,21.412,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403617993,14.01,21.41,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403618290,14.01,21.413,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403618987,112.45,21.415,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403619490,46.97,21.412,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403620184,112.45,21.415,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403620390,159.42,21.415,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403621189,112.45,21.415,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403621883,46.97,21.413,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403625197,46.97,21.412,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403625883,112.45,21.415,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403626389,46.97,21.414,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403626586,112.45,21.415,21.403,251.17908802]
["bitfinex-derivatives","SOLF0:USTF0",1693403626992,19.7385,21.417,21.406,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403627191,14.01,21.418,21.406,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403627397,46.97,21.417,21.406,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403628093,46.97,21.418,21.406,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403628293,197.4424299,21.422,21.409,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403628488,112.45,21.422,21.41,251.13909471]
["bitfinex-derivatives","SOLF0:USTF0",1693403628899,112.45,21.422,21.41,270.94959471]
["bitfinex-derivatives","SOLF0:USTF0",1693403629191,112.45,21.422,21.411,251.13909471]
["bitfinex-derivatives","SOLF0:USTF0",1693403630190,112.45,21.422,21.41,19.8105]
["bitfinex-derivatives","SOLF0:USTF0",1693403630388,46.97,21.421,21.41,19.8105]
["bitfinex-derivatives","SOLF0:USTF0",1693403631989,46.97,21.421,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403633095,14.01,21.423,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403633297,159.42,21.424,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403634095,46.97,21.422,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403634293,14.01,21.423,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403635098,46.97,21.422,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403636494,14.01,21.423,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403637298,60.98,21.423,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403639993,46.97,21.423,21.414,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403640494,46.97,21.422,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403642202,14.01,21.423,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403643505,159.42,21.424,21.411,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403643801,46.97,21.424,21.414,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403645702,46.97,21.426,21.414,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403646601,159.42,21.427,21.414,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403647700,159.42,21.427,21.418,0.76393711]
["bitfinex-derivatives","SOLF0:USTF0",1693403648106,0.64007793,21.423,21.418,0.76393711]
["bitfinex-derivatives","SOLF0:USTF0",1693403650705,46.97,21.427,21.418,113.21393711]
["bitfinex-derivatives","SOLF0:USTF0",1693403650911,14.01,21.439,21.421,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403650912,46.97,21.433,21.421,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403651103,112.45,21.436,21.424,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403652806,46.97,21.433,21.424,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403653305,112.45,21.436,21.424,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403653507,112.45,21.436,21.416,25.05605832]
["bitfinex-derivatives","SOLF0:USTF0",1693403653508,112.45,21.433,21.42,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403653909,46.97,21.432,21.42,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403656007,46.97,21.432,21.416,25.05605832]
["bitfinex-derivatives","SOLF0:USTF0",1693403656205,159.42,21.43,21.417,363.4236329]
["bitfinex-derivatives","SOLF0:USTF0",1693403656411,159.42,21.43,21.417,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403656810,46.97,21.425,21.413,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403658813,112.45,21.426,21.414,251.01954571]
["bitfinex-derivatives","SOLF0:USTF0",1693403659213,46.97,21.428,21.416,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403662626,46.97,21.428,21.418,0.11270788]
["bitfinex-derivatives","SOLF0:USTF0",1693403666821,46.97,21.427,21.42,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403667815,46.97,21.432,21.42,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403669719,46.97,21.429,21.418,0.11270788]
["bitfinex-derivatives","SOLF0:USTF0",1693403670435,0.57187857,21.428,21.424,0.71100738]
["bitfinex-derivatives","SOLF0:USTF0",1693403671517,46.97,21.425,21.413,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403671719,14.0,21.413,21.396,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1693403672020,14.0,21.41,21.397,251.18270188]
["bitfinex-derivatives","SOLF0:USTF0",1693403672420,14.0,21.41,21.396,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1693403672726,60.97,21.41,21.396,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1693403672927,14.0,21.41,21.394,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403673221,14.0,21.41,21.39,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403673222,112.45,21.406,21.39,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403673426,112.45,21.402,21.391,251.28901162]
["bitfinex-derivatives","SOLF0:USTF0",1693403673626,112.45,21.402,21.392,251.28901162]
["bitfinex-derivatives","SOLF0:USTF0",1693403673828,112.45,21.402,21.393,251.28901162]
["bitfinex-derivatives","SOLF0:USTF0",1693403674025,112.45,21.402,21.389,21.1922]
["bitfinex-derivatives","SOLF0:USTF0",1693403674222,46.97,21.404,21.39,251.2895518]
["bitfinex-derivatives","SOLF0:USTF0",1693403674424,112.45,21.399,21.39,251.2895518]
["bitfinex-derivatives","SOLF0:USTF0",1693403674623,112.45,21.403,21.391,272.4817518]
["bitfinex-derivatives","SOLF0:USTF0",1693403674819,46.97,21.402,21.392,251.2895518]
["bitfinex-derivatives","SOLF0:USTF0",1693403675022,112.45,21.403,21.393,251.2895518]
["bitfinex-derivatives","SOLF0:USTF0",1693403675219,112.45,21.403,21.391,29.12378555]
["bitfinex-derivatives","SOLF0:USTF0",1693403675423,112.45,21.403,21.392,251.28655107]
["bitfinex-derivatives","SOLF0:USTF0",1693403675832,449.8,21.42,21.394,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403675833,112.45,21.408,21.394,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403676131,112.45,21.41,21.396,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1693403676331,112.45,21.41,21.397,251.28655107]
["bitfinex-derivatives","SOLF0:USTF0",1693403677328,14.0,21.418,21.397,251.28655107]
["bitfinex-derivatives","SOLF0:USTF0",1693403677329,205.78,21.411,21.41,0.22550598]
["bitfinex-derivatives","SOLF0:USTF0",1693403677720,205.78,21.413,21.41,0.22550598]
["bitfinex-derivatives","SOLF0:USTF0",1693403680244,36.80523119,21.421,21.41,0.22550598]
["bitfinex-derivatives","SOLF0:USTF0",1693403680528,46.97,21.422,21.41,0.22550598]
["bitfinex-derivatives","SOLF0:USTF0",1693403681233,205.78,21.423,21.41,0.22550598]
["bitfinex-derivatives","SOLF0:USTF0",1693403681533,205.78,21.423,21.413,0.67742996]
["bitfinex-derivatives","SOLF0:USTF0",1693403681733,252.75,21.423,21.413,0.67742996]
["bitfinex-derivatives","SOLF0:USTF0",1693403683636,252.75,21.425,21.413,0.67742996]
["bitfinex-derivatives","SOLF0:USTF0",1693403684529,46.97,21.424,21.413,206.45742996]
["bitfinex-derivatives","SOLF0:USTF0",1693403684733,46.97,21.424,21.415,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1693403684929,46.97,21.424,21.415,234.03350273]
["bitfinex-derivatives","SOLF0:USTF0",1693403685126,46.97,21.429,21.415,234.03350273]
["bitfinex-derivatives","SOLF0:USTF0",1693403685332,205.78,21.43,21.415,234.03350273]
["bitfinex-derivatives","SOLF0:USTF0",1693403685533,205.78,21.427,21.412,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1693403685728,205.78,21.423,21.408,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1693403686134,46.97,21.422,21.408,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1693403686334,205.78,21.42,21.406,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1693403686531,219.78,21.42,21.406,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1693403686835,205.78,21.417,21.402,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1693403687235,46.97,21.417,21.405,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1693403688432,0.71762331,21.413,21.409,0.69435455]
["bitfinex-derivatives","SOLF0:USTF0",1693403692445,0.71762331,21.413,21.409,0.8071098]
["bitfinex-derivatives","SOLF0:USTF0",1693403700250,0.71762331,21.413,21.409,0.69435455]
["bitfinex-derivatives","SOLF0:USTF0",1693403701146,14.72762331,21.413,21.403,19.3032]
["bitfinex-derivatives","SOLF0:USTF0",1693403702250,112.25,21.412,21.403,19.3032]
["bitfinex-derivatives","SOLF0:USTF0",1693403702640,0.71762331,21.413,21.401,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1693403702850,0.71762331,21.413,21.402,251.19166266]
["bitfinex-derivatives","SOLF0:USTF0",1693403703447,159.22,21.415,21.402,251.19166266]
["bitfinex-derivatives","SOLF0:USTF0",1693403704748,112.25,21.415,21.402,251.19166266]
["bitfinex-derivatives","SOLF0:USTF0",1693403707063,112.25,21.415,21.412,0.11273945]
["bitfinex-derivatives","SOLF0:USTF0",1693403712261,46.97,21.414,21.412,0.11273945]
["bitfinex-derivatives","SOLF0:USTF0",1693403713853,14.01,21.413,21.412,0.11273945]
["bitfinex-derivatives","SOLF0:USTF0",1693403714054,14.01,21.413,21.408,0.16914302]
["bitfinex-derivatives","SOLF0:USTF0",1693403714259,126.26,21.413,21.408,0.16914302]
["bitfinex-derivatives","SOLF0:USTF0",1693403715266,112.25,21.413,21.408,0.16914302]
["bitfinex-derivatives","SOLF0:USTF0",1693403715459,112.25,21.413,21.4,251.19441473]
["bitfinex-derivatives","SOLF0:USTF0",1693403715652,112.25,21.413,21.401,251.19441473]
["bitfinex-derivatives","SOLF0:USTF0",1693403715859,112.25,21.413,21.398,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1693403716059,112.25,21.413,21.399,251.19443746]
["bitfinex-derivatives","SOLF0:USTF0",1693403718659,14.01,21.413,21.401,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1693403719060,159.22,21.414,21.401,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1693403720857,14.01,21.413,21.401,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1693403722569,14.01,21.413,21.407,0.11276577]
["bitfinex-derivatives","SOLF0:USTF0",1693403723767,159.22,21.414,21.407,0.11276577]
["bitfinex-derivatives","SOLF0:USTF0",1693403724560,14.01,21.413,21.407,0.11276577]
["bitfinex-derivatives","SOLF0:USTF0",1693403724771,112.25,21.411,21.407,0.11276577]
["bitfinex-derivatives","SOLF0:USTF0",1693403726473,14.01,21.41,21.407,0.11276577]
["bitfinex-derivatives","SOLF0:USTF0",1693403726766,112.25,21.411,21.407,0.76392414]
["bitfinex-derivatives","SOLF0:USTF0",1693403728670,159.22,21.414,21.407,0.76392414]
["bitfinex-derivatives","SOLF0:USTF0",1693403728971,0.65546567,21.411,21.407,0.76392414]
["bitfinex-derivatives","SOLF0:USTF0",1693403736280,14.01,21.41,21.407,0.76392414]
["bitfinex-derivatives","SOLF0:USTF0",1693403737186,0.65546567,21.411,21.407,0.76392414]
["bitfinex-derivatives","SOLF0:USTF0",1693403741994,0.65546567,21.411,21.408,251.19188821]
["bitfinex-derivatives","SOLF0:USTF0",1693403742391,101.66546567,21.411,21.407,0.76392414]
["bitfinex-derivatives","SOLF0:USTF0",1693403742590,101.66546567,21.411,21.408,251.19183105]
["bitfinex-derivatives","SOLF0:USTF0",1693403744188,14.01,21.41,21.408,251.19183105]
["bitfinex-derivatives","SOLF0:USTF0",1693403746892,101.66546567,21.411,21.408,251.19183105]
["bitfinex-derivatives","SOLF0:USTF0",1693403749488,101.66546567,21.411,21.407,0.65115837]
["bitfinex-derivatives","SOLF0:USTF0",1693403749688,101.66546567,21.411,21.408,251.19111078]
["bitfinex-derivatives","SOLF0:USTF0",1693403751693,0.65546567,21.411,21.408,251.19111078]
["bitfinex-derivatives","SOLF0:USTF0",1693403764406,46.97,21.409,21.408,212.02741078]
["bitfinex-derivatives","SOLF0:USTF0",1693403764702,147.98,21.409,21.403,0.1691825]
["bitfinex-derivatives","SOLF0:USTF0",1693403766008,46.97,21.401,21.399,0.22562181]
["bitfinex-derivatives","SOLF0:USTF0",1693403767003,46.97,21.4,21.399,0.22562181]
["bitfinex-derivatives","SOLF0:USTF0",1693403768007,14.65185799,21.402,21.399,0.22562181]
["bitfinex-derivatives","SOLF0:USTF0",1693403768308,147.98,21.4,21.394,0.28208371]
["bitfinex-derivatives","SOLF0:USTF0",1693403768510,101.01,21.397,21.394,0.28208371]
["bitfinex-derivatives","SOLF0:USTF0",1693403769011,147.98,21.397,21.394,0.28208371]
["bitfinex-derivatives","SOLF0:USTF0",1693403769904,101.01,21.395,21.386,0.39507536]
["bitfinex-derivatives","SOLF0:USTF0",1693403770215,101.01,21.393,21.386,0.39507536]
["bitfinex-derivatives","SOLF0:USTF0",1693403772019,101.01,21.394,21.386,101.40507536]
["bitfinex-derivatives","SOLF0:USTF0",1693403775616,101.01,21.394,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403782223,101.01,21.394,21.389,0.11286057]
["bitfinex-derivatives","SOLF0:USTF0",1693403784423,14.01,21.395,21.389,0.11286057]
["bitfinex-derivatives","SOLF0:USTF0",1693403785521,101.01,21.399,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403786826,14.01,21.41,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403786827,101.01,21.403,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403789919,101.01,21.399,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403792118,101.01,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403792627,46.97,21.4,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403794530,101.01,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403797430,46.97,21.4,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403797729,101.01,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403798833,147.98,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403799337,101.01,21.398,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403808654,101.01,21.394,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403812353,101.01,21.394,21.389,0.11286055]
["bitfinex-derivatives","SOLF0:USTF0",1693403815557,101.01,21.394,21.389,0.80229168]
["bitfinex-derivatives","SOLF0:USTF0",1693403816151,101.66925334,21.394,21.389,0.80229168]
["bitfinex-derivatives","SOLF0:USTF0",1693403816855,101.01,21.393,21.389,0.80229168]
["bitfinex-derivatives","SOLF0:USTF0",1693403817653,0.65925334,21.394,21.389,0.80229168]
["bitfinex-derivatives","SOLF0:USTF0",1693403820660,0.65925334,21.394,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403820865,101.01,21.399,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403821863,101.01,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403826261,101.01,21.399,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403826566,101.01,21.399,21.396,0.75227154]
["bitfinex-derivatives","SOLF0:USTF0",1693403827864,0.68009961,21.4,21.396,0.75227154]
["bitfinex-derivatives","SOLF0:USTF0",1693403837468,101.01,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403842679,101.01,21.407,21.4,0.72825743]
["bitfinex-derivatives","SOLF0:USTF0",1693403845178,101.01,21.404,21.4,0.72825743]
["bitfinex-derivatives","SOLF0:USTF0",1693403845983,101.01,21.404,21.398,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693403846875,101.01,21.405,21.398,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693403851582,101.01,21.405,21.399,0.71343497]
["bitfinex-derivatives","SOLF0:USTF0",1693403851985,101.01,21.407,21.399,101.72343497]
["bitfinex-derivatives","SOLF0:USTF0",1693403858280,0.69086176,21.405,21.399,101.72343497]
["bitfinex-derivatives","SOLF0:USTF0",1693403861388,500.0,21.402,21.372,0.33885278]
["bitfinex-derivatives","SOLF0:USTF0",1693403861586,101.01,21.39,21.372,0.33885278]
["bitfinex-derivatives","SOLF0:USTF0",1693403861785,101.01,21.39,21.372,251.67256094]
["bitfinex-derivatives","SOLF0:USTF0",1693403861985,500.0,21.402,21.379,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403861986,101.01,21.388,21.379,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403862589,500.0,21.402,21.374,251.34347236]
["bitfinex-derivatives","SOLF0:USTF0",1693403862894,101.01,21.387,21.379,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403863393,101.01,21.387,21.372,0.33885278]
["bitfinex-derivatives","SOLF0:USTF0",1693403863394,101.01,21.397,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403863581,101.01,21.4,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403863787,101.01,21.403,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403864186,14.02,21.402,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403864388,101.01,21.399,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403864593,101.01,21.401,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403865394,101.01,21.397,21.389,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403868291,101.01,21.394,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403869097,101.01,21.39,21.382,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403869590,101.01,21.393,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403873300,0.67278313,21.391,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403876399,101.01,21.39,21.384,0.11288684]
["bitfinex-derivatives","SOLF0:USTF0",1693403876697,0.67278313,21.391,21.385,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403876894,0.67278313,21.391,21.388,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403877098,0.67278313,21.391,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403877297,101.01,21.399,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403878101,147.98,21.399,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403878601,101.01,21.399,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403880095,119.1712,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403880592,101.01,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403881201,46.97,21.401,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403881397,101.01,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403882102,46.97,21.399,21.392,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403883394,46.97,21.401,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403885400,101.01,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403886397,46.97,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403890503,46.97,21.402,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403894710,60.99,21.402,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403894902,46.97,21.402,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403896313,101.01,21.4,21.392,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403896609,147.98,21.4,21.392,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403900717,14.02,21.402,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403900905,46.97,21.401,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403901502,101.01,21.403,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403901808,101.01,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403903016,46.97,21.405,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403903215,101.01,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403904815,46.97,21.405,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403906410,101.01,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403906816,101.01,21.409,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403907211,14.02,21.41,21.403,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403907421,46.97,21.409,21.403,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403907719,46.97,21.409,21.392,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693403907720,14.02,21.413,21.406,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403908416,46.97,21.412,21.406,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403911912,46.97,21.412,21.405,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403913523,46.97,21.409,21.406,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403914627,46.97,21.412,21.406,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403917929,46.97,21.412,21.397,25.95670327]
["bitfinex-derivatives","SOLF0:USTF0",1693403917930,46.97,21.412,21.393,20.9465]
["bitfinex-derivatives","SOLF0:USTF0",1693403918130,46.97,21.407,21.399,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403918329,101.01,21.408,21.399,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403918929,46.97,21.407,21.399,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403921932,46.97,21.406,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403923740,46.97,21.405,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403925039,46.97,21.408,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403927737,46.97,21.406,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403928128,186.67,21.406,21.387,20.0547]
["bitfinex-derivatives","SOLF0:USTF0",1693403928331,186.67,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403931739,186.67,21.401,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403933536,46.97,21.401,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403936742,46.97,21.4,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403937742,46.97,21.401,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403938736,46.97,21.4,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403939740,46.97,21.401,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403940644,46.97,21.405,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403940841,46.97,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403944736,46.97,21.405,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403949350,46.97,21.401,21.387,20.0547]
["bitfinex-derivatives","SOLF0:USTF0",1693403949551,46.97,21.401,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403951444,46.97,21.4,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403951856,46.97,21.401,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403952059,147.98,21.401,21.392,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403962053,46.97,21.399,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403967364,46.97,21.399,21.386,0.11287627]
["bitfinex-derivatives","SOLF0:USTF0",1693403967365,46.97,21.398,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403974564,147.98,21.398,21.389,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403977068,147.98,21.398,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693403978966,46.97,21.398,21.392,101.12284461]
["bitfinex-derivatives","SOLF0:USTF0",1693403979868,46.97,21.398,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693403980070,46.97,21.398,21.392,101.12284461]
["bitfinex-derivatives","SOLF0:USTF0",1693403981975,46.97,21.398,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403989179,33.1134,21.401,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403989486,500.0,21.414,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403989487,101.01,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403989682,101.01,21.409,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403990580,46.97,21.408,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403990783,46.97,21.408,21.383,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1693403990784,46.97,21.407,21.404,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403991788,46.97,21.412,21.404,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403994686,61.0,21.41,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403996095,46.97,21.41,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403996489,61.0,21.41,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693403997095,46.97,21.41,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404000195,139.10345794,21.415,21.405,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404000491,101.01,21.415,21.405,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404001091,46.97,21.414,21.405,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404001491,101.01,21.415,21.405,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404001691,101.01,21.415,21.393,558.37686448]
["bitfinex-derivatives","SOLF0:USTF0",1693404001692,14.01,21.41,21.393,58.37686448]
["bitfinex-derivatives","SOLF0:USTF0",1693404001904,14.01,21.413,21.393,20.6535]
["bitfinex-derivatives","SOLF0:USTF0",1693404002201,46.97,21.402,21.393,121.6635]
["bitfinex-derivatives","SOLF0:USTF0",1693404002400,101.01,21.403,21.393,121.6635]
["bitfinex-derivatives","SOLF0:USTF0",1693404002803,14.01,21.402,21.393,121.6635]
["bitfinex-derivatives","SOLF0:USTF0",1693404003303,46.97,21.401,21.393,121.6635]
["bitfinex-derivatives","SOLF0:USTF0",1693404006907,46.97,21.399,21.393,20.6535]
["bitfinex-derivatives","SOLF0:USTF0",1693404007307,46.97,21.399,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404007608,46.97,21.395,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404007803,101.01,21.397,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404007804,46.97,21.394,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404008200,101.01,21.397,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404008795,147.98,21.397,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404009198,101.01,21.397,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404009708,46.97,21.396,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404010510,46.97,21.395,21.392,0.11284461]
["bitfinex-derivatives","SOLF0:USTF0",1693404010703,101.01,21.403,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404010909,46.97,21.402,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404012112,46.97,21.401,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404013003,46.97,21.4,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404014007,186.67,21.405,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404015416,46.97,21.405,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404018507,186.67,21.405,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404019705,101.01,21.406,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404020609,147.98,21.406,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404020805,101.01,21.406,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404021813,46.97,21.405,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404022014,46.97,21.404,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404025302,46.97,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404029417,101.01,21.403,21.396,20.5787]
["bitfinex-derivatives","SOLF0:USTF0",1693404029615,101.01,21.403,21.395,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404029813,14.02,21.402,21.395,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404030409,14.02,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404030410,46.97,21.401,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404030816,46.97,21.399,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404035215,46.97,21.394,21.387,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404038619,101.01,21.396,21.387,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404038925,46.97,21.395,21.387,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404039424,101.01,21.396,21.387,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404039824,46.97,21.395,21.387,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404040224,46.97,21.394,21.389,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404040925,46.97,21.397,21.389,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404042027,46.97,21.396,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404042229,46.97,21.398,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404043223,46.97,21.399,21.391,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404046538,101.01,21.404,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404047336,101.01,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404047634,46.97,21.403,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404048331,101.01,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404048534,46.97,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404049636,186.67,21.404,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404051946,287.68,21.404,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404053445,147.98,21.404,21.395,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404055250,46.97,21.404,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404056249,46.97,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404061252,0.66415294,21.405,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404063655,60.99,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404064057,14.02,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404064250,46.97,21.401,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404066153,46.97,21.403,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404066355,101.01,21.404,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404067459,46.97,21.403,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404067849,46.97,21.401,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404068053,14.02,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404068253,37.03925233,21.405,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404068455,46.97,21.404,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404068857,46.97,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404069556,186.67,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404070362,46.97,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404070864,101.01,21.407,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404071853,46.97,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404072057,46.97,21.405,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404073256,46.97,21.408,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404082062,147.98,21.408,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404087570,101.01,21.41,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404089771,46.97,21.409,21.401,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404091278,46.97,21.409,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404092071,46.97,21.408,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404093077,46.97,21.409,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404093975,46.97,21.411,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404096985,14.01,21.41,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404097181,46.97,21.409,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404100987,278.14551401,21.412,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404101187,46.97,21.409,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404101689,138.44551401,21.412,21.403,0.68156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404101983,138.44551401,21.412,21.403,101.69156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404103394,46.97,21.409,21.403,101.69156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404103591,138.44551401,21.412,21.403,101.69156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404103792,278.14551401,21.412,21.403,101.69156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404104393,46.97,21.409,21.403,101.69156354]
["bitfinex-derivatives","SOLF0:USTF0",1693404105089,139.7,21.409,21.403,86.22162362]
["bitfinex-derivatives","SOLF0:USTF0",1693404105295,240.71,21.409,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404105595,186.67,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404105893,139.7,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404106694,46.97,21.401,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404107792,46.97,21.406,21.397,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404109202,46.97,21.406,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404109897,139.7,21.409,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404110093,46.97,21.406,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404110402,101.01,21.41,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404110991,139.7,21.409,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404111196,46.97,21.406,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404112092,46.97,21.406,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404112597,46.97,21.401,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404113293,139.7,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404113595,46.97,21.407,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404113804,101.01,21.408,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404114197,0.63270166,21.402,21.398,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404116104,0.63270166,21.402,21.398,101.7435909]
["bitfinex-derivatives","SOLF0:USTF0",1693404122002,0.63270166,21.402,21.4,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404124104,0.63270166,21.402,21.398,0.7335909]
["bitfinex-derivatives","SOLF0:USTF0",1693404124806,0.63270166,21.402,21.393,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1693404124807,154.35270166,21.402,21.393,121.663]
["bitfinex-derivatives","SOLF0:USTF0",1693404125008,46.97,21.401,21.393,121.663]
["bitfinex-derivatives","SOLF0:USTF0",1693404125706,186.67,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404125915,14.02,21.395,21.388,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404126106,46.97,21.394,21.388,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404127707,46.97,21.396,21.388,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404127909,46.97,21.394,21.388,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404128808,46.97,21.393,21.388,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404130013,46.97,21.394,21.388,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404132015,46.97,21.394,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404134511,46.97,21.392,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404134709,186.67,21.392,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404135010,46.97,21.392,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404135715,46.97,21.391,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404136416,18.98268487,21.39,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404136913,18.98268487,21.389,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404137116,46.97,21.391,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404137311,18.98256683,21.39,21.386,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404137913,18.98256683,21.39,21.386,101.68488842]
["bitfinex-derivatives","SOLF0:USTF0",1693404138219,0.7370766,21.391,21.386,101.68488842]
["bitfinex-derivatives","SOLF0:USTF0",1693404138510,18.98175379,21.39,21.386,101.68488842]
["bitfinex-derivatives","SOLF0:USTF0",1693404142708,0.7370766,21.391,21.386,101.68488842]
["bitfinex-derivatives","SOLF0:USTF0",1693404143607,185.71994387,21.398,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404143810,65.95080145,21.397,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404144010,18.98080145,21.396,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404144208,18.98080145,21.395,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404144408,101.01,21.402,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404146215,240.71,21.402,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404146610,46.97,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404147923,46.97,21.399,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404149926,46.97,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404150425,46.97,21.399,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404151320,46.97,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404154928,186.67,21.401,21.393,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404155532,186.67,21.401,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404155533,147.98,21.398,21.39,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404158636,147.98,21.398,21.392,0.76523229]
["bitfinex-derivatives","SOLF0:USTF0",1693404159532,46.97,21.401,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404159926,101.01,21.402,21.394,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404162028,101.01,21.402,21.392,0.76523229]
["bitfinex-derivatives","SOLF0:USTF0",1693404162029,101.01,21.404,21.396,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404162527,46.97,21.403,21.396,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404165541,46.97,21.403,21.394,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693404165542,14.02,21.41,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404165738,101.01,21.411,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404168932,46.97,21.41,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404169741,60.99,21.41,21.402,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404172540,60.99,21.41,21.402,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1693404173138,32.7431945,21.423,21.404,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693404173339,14.02,21.423,21.416,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404173543,101.01,21.426,21.416,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404173840,101.01,21.428,21.419,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404174141,46.97,21.427,21.419,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404174336,46.97,21.426,21.423,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404174532,197.99161028,21.432,21.425,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404174730,4.89299082,21.431,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404174943,197.99161028,21.432,21.426,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404175142,152.87300164,21.431,21.423,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404175441,147.98,21.431,21.423,101.01]
["bitfinex-derivatives","SOLF0:USTF0",1693404177346,46.97,21.431,21.421,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404177743,186.67,21.431,21.421,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404178643,46.97,21.431,21.421,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404180641,46.97,21.431,21.425,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404180939,0.72688361,21.428,21.425,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404189053,0.72688361,21.428,21.427,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404191250,46.97,21.437,21.427,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404191652,46.97,21.438,21.427,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404191860,85.19969187,21.439,21.427,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404192058,46.97,21.439,21.43,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404192659,251.75,21.441,21.43,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404192660,46.97,21.438,21.43,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404193361,46.97,21.438,21.425,20.5708]
["bitfinex-derivatives","SOLF0:USTF0",1693404193561,46.97,21.438,21.432,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404193759,46.97,21.439,21.432,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404194161,46.97,21.439,21.432,112.80650522]
["bitfinex-derivatives","SOLF0:USTF0",1693404194359,46.97,21.439,21.432,0.75650522]
["bitfinex-derivatives","SOLF0:USTF0",1693404194665,46.97,21.444,21.438,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404195658,46.97,21.449,21.438,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404195963,46.97,21.443,21.438,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404196363,46.97,21.446,21.438,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404196666,46.97,21.446,21.439,0.75196881]
["bitfinex-derivatives","SOLF0:USTF0",1693404196863,60.97,21.447,21.439,0.75196881]
["bitfinex-derivatives","SOLF0:USTF0",1693404199768,186.67,21.447,21.439,0.75196881]
["bitfinex-derivatives","SOLF0:USTF0",1693404201374,186.67,21.445,21.433,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404201675,686.67,21.445,21.433,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404202070,46.97,21.441,21.431,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404202271,139.7,21.44,21.434,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404202477,46.97,21.439,21.434,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404203071,0.70836877,21.438,21.434,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404206778,0.70836877,21.438,21.437,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404212072,0.70836877,21.438,21.435,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404215577,0.70836877,21.438,21.437,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404216280,46.97,21.446,21.437,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404217884,37.45895521,21.451,21.434,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693404218183,170.96312378,21.46,21.434,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693404218184,132.762,21.458,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404218979,46.97,21.453,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404219169,132.762,21.458,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404219976,46.97,21.453,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404220680,132.762,21.458,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404220880,46.97,21.453,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404221081,132.762,21.458,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404221288,13.99,21.456,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404221581,132.762,21.458,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404221582,112.05,21.458,21.445,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404221980,46.97,21.459,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404222884,46.97,21.459,21.451,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404223080,46.97,21.458,21.451,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404223282,46.97,21.458,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404224085,46.97,21.457,21.448,20.2158]
["bitfinex-derivatives","SOLF0:USTF0",1693404224976,46.97,21.459,21.448,20.2158]
["bitfinex-derivatives","SOLF0:USTF0",1693404225174,46.97,21.459,21.454,82.77335585]
["bitfinex-derivatives","SOLF0:USTF0",1693404225980,46.97,21.463,21.454,82.77335585]
["bitfinex-derivatives","SOLF0:USTF0",1693404226180,4.89284911,21.462,21.454,82.77335585]
["bitfinex-derivatives","SOLF0:USTF0",1693404226580,4.89284911,21.462,21.45,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404227381,112.05,21.459,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404227587,51.86247697,21.458,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404227886,46.97,21.458,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404231281,13.99,21.456,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404231487,46.97,21.454,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404232085,46.97,21.454,21.45,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404234186,46.97,21.454,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404234187,60.96,21.454,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404234393,60.96,21.454,21.442,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404234585,51.86162333,21.453,21.442,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404234785,112.05,21.452,21.439,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404235089,112.05,21.449,21.436,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404235590,46.97,21.446,21.436,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404235792,112.05,21.449,21.436,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404236588,46.97,21.446,21.436,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404236990,112.05,21.453,21.44,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404237189,4.89166641,21.452,21.44,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404237387,4.89166641,21.452,21.441,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1693404237892,51.86166641,21.452,21.441,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1693404238089,4.89165128,21.451,21.441,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1693404238288,46.97,21.452,21.441,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1693404239090,4.89168444,21.451,21.441,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1693404243491,46.97,21.446,21.444,0.65642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404244593,0.70651237,21.448,21.444,0.65642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404244794,46.97,21.447,21.444,0.65642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404245597,60.96,21.447,21.444,0.65642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404246896,0.70651237,21.448,21.444,0.65642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404247097,46.97,21.451,21.444,0.65642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404247894,46.97,21.453,21.444,0.65642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404249795,0.68926864,21.451,21.444,0.65642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404251998,0.68926864,21.451,21.444,112.70642018]
["bitfinex-derivatives","SOLF0:USTF0",1693404253401,0.68926864,21.451,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404256399,46.97,21.459,21.447,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404261510,46.97,21.459,21.448,19.6851]
["bitfinex-derivatives","SOLF0:USTF0",1693404263511,46.97,21.459,21.451,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404263900,0.68774451,21.456,21.451,112.78731913]
["bitfinex-derivatives","SOLF0:USTF0",1693404264312,576.0,21.467,21.453,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404264313,46.97,21.465,21.453,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404264711,4.89297147,21.464,21.453,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404264905,4.89297147,21.465,21.453,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404265113,4.89295022,21.464,21.453,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404265312,46.97,21.465,21.453,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404265605,112.05,21.466,21.453,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404266700,112.05,21.466,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404266899,4.89275379,21.465,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404267501,51.86275379,21.465,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404267698,4.89275379,21.464,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404269309,46.97,21.462,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404269806,112.05,21.463,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404270209,46.97,21.462,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404272108,46.97,21.46,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404273213,46.97,21.465,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404273413,4.89463983,21.464,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404273611,112.05,21.468,21.457,0.69512362]
["bitfinex-derivatives","SOLF0:USTF0",1693404273811,4.89539797,21.467,21.458,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404274019,13.98,21.469,21.458,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404274210,4.89505212,21.468,21.459,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1693404274409,112.05,21.468,21.459,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1693404274605,51.86505212,21.467,21.459,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1693404274810,46.97,21.467,21.459,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1693404278117,46.97,21.467,21.447,448.2]
["bitfinex-derivatives","SOLF0:USTF0",1693404278118,46.97,21.463,21.451,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404279710,112.05,21.464,21.451,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404280411,46.97,21.463,21.451,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404281820,112.05,21.464,21.448,21.0396]
["bitfinex-derivatives","SOLF0:USTF0",1693404282114,112.05,21.468,21.455,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404282518,46.97,21.467,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404283621,46.97,21.466,21.459,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404283814,112.05,21.465,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404284018,46.97,21.464,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404284423,112.05,21.465,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404285025,46.97,21.464,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404285238,112.05,21.465,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404285825,46.97,21.464,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404287632,112.05,21.465,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404287831,46.97,21.464,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404288134,112.05,21.465,21.456,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693404288432,112.05,21.465,21.452,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404288637,112.05,21.465,21.458,0.66918034]
["bitfinex-derivatives","SOLF0:USTF0",1693404288833,13.98,21.46,21.458,0.66918034]
["bitfinex-derivatives","SOLF0:USTF0",1693404289037,46.97,21.459,21.458,0.66918034]
["bitfinex-derivatives","SOLF0:USTF0",1693404289538,46.97,21.459,21.45,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404290042,46.97,21.458,21.45,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404291137,46.97,21.457,21.45,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404291340,13.98,21.46,21.45,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404291532,46.97,21.459,21.45,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404292029,46.97,21.459,21.451,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404292737,46.97,21.463,21.451,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404293837,46.97,21.463,21.455,0.63615069]
["bitfinex-derivatives","SOLF0:USTF0",1693404297139,46.97,21.463,21.448,19.7155]
["bitfinex-derivatives","SOLF0:USTF0",1693404297140,46.97,21.459,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404297339,112.05,21.462,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404297735,13.98,21.46,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404297938,46.97,21.459,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404298136,46.97,21.458,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404299041,46.97,21.459,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404300039,46.97,21.458,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404301236,46.97,21.459,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404301546,46.97,21.453,21.448,19.7155]
["bitfinex-derivatives","SOLF0:USTF0",1693404302743,46.97,21.453,21.442,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404304440,13.98,21.454,21.442,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404304644,46.97,21.453,21.442,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404306346,46.97,21.453,21.443,250.7000605]
["bitfinex-derivatives","SOLF0:USTF0",1693404306944,13.98,21.454,21.443,250.7000605]
["bitfinex-derivatives","SOLF0:USTF0",1693404307544,46.97,21.453,21.443,250.7000605]
["bitfinex-derivatives","SOLF0:USTF0",1693404309547,46.97,21.453,21.446,0.70116093]
["bitfinex-derivatives","SOLF0:USTF0",1693404310051,159.02,21.458,21.446,112.75116093]
["bitfinex-derivatives","SOLF0:USTF0",1693404310449,159.02,21.458,21.447,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1693404310652,46.97,21.458,21.449,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1693404312344,46.97,21.458,21.447,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1693404312553,46.97,21.456,21.45,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1693404316455,46.97,21.456,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404317551,46.97,21.456,21.451,112.4808022]
["bitfinex-derivatives","SOLF0:USTF0",1693404319056,46.97,21.456,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404319454,46.97,21.458,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404320056,0.06,21.455,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404320451,47.03,21.455,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404321452,46.97,21.454,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404322454,0.06,21.455,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404323862,46.97,21.453,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404324852,13.98,21.454,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404325961,46.97,21.453,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404328061,13.98,21.454,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404328260,0.636205,21.455,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404328457,46.97,21.453,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404330169,13.99,21.454,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404330562,0.636205,21.455,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404331368,0.636205,21.455,21.452,250.65585349]
["bitfinex-derivatives","SOLF0:USTF0",1693404331568,0.636205,21.455,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404331764,0.636205,21.455,21.452,250.65623149]
["bitfinex-derivatives","SOLF0:USTF0",1693404331959,0.636205,21.455,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404333672,0.696205,21.455,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404338965,46.97,21.453,21.451,0.7008022]
["bitfinex-derivatives","SOLF0:USTF0",1693404342373,147.62,21.452,21.445,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404342569,147.62,21.449,21.444,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1693404345970,46.97,21.448,21.444,20.9235]
["bitfinex-derivatives","SOLF0:USTF0",1693404346173,46.97,21.448,21.442,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404346174,46.97,21.445,21.438,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404346377,46.97,21.445,21.439,20.2552]
["bitfinex-derivatives","SOLF0:USTF0",1693404346573,100.65,21.446,21.439,20.2552]
["bitfinex-derivatives","SOLF0:USTF0",1693404350181,0.7666199,21.445,21.44,0.72396282]
["bitfinex-derivatives","SOLF0:USTF0",1693404351987,0.7666199,21.445,21.441,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404354089,0.7666199,21.445,21.44,101.37396282]
["bitfinex-derivatives","SOLF0:USTF0",1693404354686,0.7666199,21.445,21.443,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404354888,100.65,21.45,21.443,126.1997585]
["bitfinex-derivatives","SOLF0:USTF0",1693404356690,46.97,21.451,21.445,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404357584,46.97,21.452,21.445,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404361888,100.65,21.451,21.443,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404362889,46.97,21.45,21.443,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404363594,100.65,21.454,21.446,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404363993,147.62,21.454,21.446,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404364193,100.65,21.454,21.446,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404364900,46.97,21.453,21.446,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404365295,46.97,21.453,21.447,21.2616]
["bitfinex-derivatives","SOLF0:USTF0",1693404365700,100.65,21.454,21.447,21.2616]
["bitfinex-derivatives","SOLF0:USTF0",1693404365995,46.97,21.453,21.447,21.2616]
["bitfinex-derivatives","SOLF0:USTF0",1693404366297,100.65,21.454,21.447,21.2616]
["bitfinex-derivatives","SOLF0:USTF0",1693404366896,46.97,21.449,21.442,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693404367599,46.97,21.449,21.443,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1693404372402,100.65,21.45,21.443,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1693404372701,46.97,21.449,21.443,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1693404377402,46.97,21.448,21.443,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1693404378309,46.97,21.451,21.439,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693404378499,46.97,21.448,21.436,133.1205]
["bitfinex-derivatives","SOLF0:USTF0",1693404379199,111.86,21.444,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404379405,46.97,21.443,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404380599,46.97,21.447,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404381004,46.97,21.443,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404381402,46.97,21.446,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404385005,13.99,21.439,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404385517,13.99,21.443,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404386408,46.97,21.442,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404387407,13.99,21.443,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404387712,46.97,21.442,21.436,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693404388408,46.97,21.442,21.43,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693404388609,46.97,21.438,21.431,19.7973]
["bitfinex-derivatives","SOLF0:USTF0",1693404388811,158.83,21.438,21.431,19.7973]
["bitfinex-derivatives","SOLF0:USTF0",1693404389201,158.83,21.438,21.426,25.33607596]
["bitfinex-derivatives","SOLF0:USTF0",1693404389612,111.86,21.438,21.426,25.33607596]
["bitfinex-derivatives","SOLF0:USTF0",1693404390113,158.83,21.438,21.426,25.33607596]
["bitfinex-derivatives","SOLF0:USTF0",1693404391914,13.99,21.433,21.426,25.33607596]
["bitfinex-derivatives","SOLF0:USTF0",1693404392307,46.97,21.433,21.426,25.33607596]
["bitfinex-derivatives","SOLF0:USTF0",1693404393317,46.97,21.433,21.422,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693404394511,60.96,21.434,21.422,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693404396013,60.96,21.434,21.432,0.22527137]
["bitfinex-derivatives","SOLF0:USTF0",1693404396217,46.97,21.433,21.427,0.28164557]
["bitfinex-derivatives","SOLF0:USTF0",1693404397313,147.79,21.432,21.427,0.28164557]
["bitfinex-derivatives","SOLF0:USTF0",1693404398018,46.97,21.431,21.427,0.28164557]
["bitfinex-derivatives","SOLF0:USTF0",1693404401414,100.82,21.432,21.427,0.28164557]
["bitfinex-derivatives","SOLF0:USTF0",1693404401616,60.96,21.431,21.427,0.28164557]
["bitfinex-derivatives","SOLF0:USTF0",1693404402017,147.79,21.431,21.427,0.28164557]
["bitfinex-derivatives","SOLF0:USTF0",1693404405521,147.79,21.431,21.423,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404407223,147.79,21.431,21.425,0.67253463]
["bitfinex-derivatives","SOLF0:USTF0",1693404410026,147.79,21.431,21.427,0.11265886]
["bitfinex-derivatives","SOLF0:USTF0",1693404410720,100.82,21.431,21.427,0.11265886]
["bitfinex-derivatives","SOLF0:USTF0",1693404411815,13.99,21.429,21.427,0.11265886]
["bitfinex-derivatives","SOLF0:USTF0",1693404412019,114.81,21.429,21.427,0.11265886]
["bitfinex-derivatives","SOLF0:USTF0",1693404412225,100.82,21.429,21.427,0.11265886]
["bitfinex-derivatives","SOLF0:USTF0",1693404414832,147.79,21.433,21.427,0.11265886]
["bitfinex-derivatives","SOLF0:USTF0",1693404420429,147.79,21.433,21.425,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404421324,147.79,21.433,21.428,0.68552531]
["bitfinex-derivatives","SOLF0:USTF0",1693404421925,100.82,21.431,21.428,0.68552531]
["bitfinex-derivatives","SOLF0:USTF0",1693404425127,46.97,21.43,21.428,0.68552531]
["bitfinex-derivatives","SOLF0:USTF0",1693404429038,100.82,21.429,21.428,0.68552531]
["bitfinex-derivatives","SOLF0:USTF0",1693404429239,100.82,21.429,21.423,0.1690221]
["bitfinex-derivatives","SOLF0:USTF0",1693404431142,114.82,21.429,21.423,0.1690221]
["bitfinex-derivatives","SOLF0:USTF0",1693404431940,100.82,21.427,21.423,0.1690221]
["bitfinex-derivatives","SOLF0:USTF0",1693404434947,14.0,21.426,21.423,0.1690221]
["bitfinex-derivatives","SOLF0:USTF0",1693404437050,101.58077868,21.427,21.423,0.1690221]
["bitfinex-derivatives","SOLF0:USTF0",1693404442052,100.82,21.426,21.423,0.1690221]
["bitfinex-derivatives","SOLF0:USTF0",1693404444955,114.82,21.426,21.423,0.1690221]
["bitfinex-derivatives","SOLF0:USTF0",1693404445152,100.82,21.424,21.419,0.2254079]
["bitfinex-derivatives","SOLF0:USTF0",1693404445353,14.0,21.426,21.419,0.2254079]
["bitfinex-derivatives","SOLF0:USTF0",1693404445354,100.82,21.423,21.419,0.2254079]
["bitfinex-derivatives","SOLF0:USTF0",1693404447056,100.82,21.423,21.419,0.97833646]
["bitfinex-derivatives","SOLF0:USTF0",1693404448959,100.82,21.422,21.419,0.97833646]
["bitfinex-derivatives","SOLF0:USTF0",1693404450461,14.0,21.421,21.419,0.97833646]
["bitfinex-derivatives","SOLF0:USTF0",1693404450652,100.82,21.42,21.415,21.2544]
["bitfinex-derivatives","SOLF0:USTF0",1693404450850,100.82,21.419,21.415,21.2544]
["bitfinex-derivatives","SOLF0:USTF0",1693404453556,264.95988222,21.434,21.415,21.2544]
["bitfinex-derivatives","SOLF0:USTF0",1693404453557,100.82,21.418,21.415,21.2544]
["bitfinex-derivatives","SOLF0:USTF0",1693404454657,14.0,21.417,21.41,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404455052,100.82,21.414,21.406,120.7187]
["bitfinex-derivatives","SOLF0:USTF0",1693404459462,100.82,21.411,21.406,19.8987]
["bitfinex-derivatives","SOLF0:USTF0",1693404461268,100.82,21.408,21.399,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404461565,114.82,21.408,21.4,20.1746]
["bitfinex-derivatives","SOLF0:USTF0",1693404461961,100.82,21.406,21.4,20.1746]
["bitfinex-derivatives","SOLF0:USTF0",1693404464256,100.82,21.408,21.4,120.9946]
["bitfinex-derivatives","SOLF0:USTF0",1693404472069,100.82,21.407,21.4,20.1746]
["bitfinex-derivatives","SOLF0:USTF0",1693404484083,100.82,21.41,21.403,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404484281,100.82,21.41,21.403,129.42899577]
["bitfinex-derivatives","SOLF0:USTF0",1693404491994,100.82,21.409,21.403,28.60899577]
["bitfinex-derivatives","SOLF0:USTF0",1693404492293,100.82,21.409,21.404,20.362]
["bitfinex-derivatives","SOLF0:USTF0",1693404492690,148.48818846,21.409,21.404,20.99528578]
["bitfinex-derivatives","SOLF0:USTF0",1693404492890,100.82,21.406,21.404,20.99528578]
["bitfinex-derivatives","SOLF0:USTF0",1693404495395,100.82,21.405,21.404,20.99528578]
["bitfinex-derivatives","SOLF0:USTF0",1693404495694,100.82,21.408,21.404,20.99528578]
["bitfinex-derivatives","SOLF0:USTF0",1693404502001,100.82,21.407,21.404,20.99528578]
["bitfinex-derivatives","SOLF0:USTF0",1693404507608,100.82,21.407,21.404,0.63328578]
["bitfinex-derivatives","SOLF0:USTF0",1693404508603,100.82,21.405,21.404,0.63328578]
["bitfinex-derivatives","SOLF0:USTF0",1693404516207,0.69818846,21.409,21.404,0.63328578]
["bitfinex-derivatives","SOLF0:USTF0",1693404516411,18.68331028,21.408,21.404,0.63328578]
["bitfinex-derivatives","SOLF0:USTF0",1693404517807,0.69818846,21.409,21.404,0.63328578]
["bitfinex-derivatives","SOLF0:USTF0",1693404518015,101.51818846,21.409,21.404,0.63328578]
["bitfinex-derivatives","SOLF0:USTF0",1693404518311,0.69818846,21.409,21.405,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404518511,100.82,21.413,21.405,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404518716,100.82,21.416,21.408,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404519422,100.82,21.416,21.409,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404522014,100.82,21.415,21.409,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404522319,100.82,21.415,21.41,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404522519,100.82,21.415,21.411,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404522713,100.82,21.415,21.412,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404523014,100.82,21.415,21.413,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404523214,100.82,21.415,21.414,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404523414,100.82,21.415,21.407,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404523415,100.82,21.415,21.408,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404527423,46.97,21.429,21.411,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404527621,100.82,21.419,21.412,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404527824,100.82,21.419,21.412,270.41228179]
["bitfinex-derivatives","SOLF0:USTF0",1693404528120,100.82,21.419,21.413,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404528320,100.82,21.422,21.414,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404528526,100.82,21.426,21.418,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404528734,100.82,21.426,21.419,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404529022,100.82,21.428,21.42,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404529218,100.82,21.428,21.421,251.03798179]
["bitfinex-derivatives","SOLF0:USTF0",1693404529624,100.82,21.431,21.424,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404529825,100.82,21.431,21.425,250.93944798]
["bitfinex-derivatives","SOLF0:USTF0",1693404530025,100.82,21.431,21.424,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404531924,100.82,21.429,21.422,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404532226,100.82,21.429,21.423,250.9517291]
["bitfinex-derivatives","SOLF0:USTF0",1693404532619,100.82,21.429,21.422,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404533132,100.82,21.429,21.423,250.95175663]
["bitfinex-derivatives","SOLF0:USTF0",1693404534326,100.82,21.429,21.423,251.59252605]
["bitfinex-derivatives","SOLF0:USTF0",1693404534521,100.82,21.429,21.423,0.64076942]
["bitfinex-derivatives","SOLF0:USTF0",1693404535027,100.82,21.43,21.423,101.46076942]
["bitfinex-derivatives","SOLF0:USTF0",1693404536029,100.82,21.43,21.423,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404536531,100.82,21.434,21.426,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404542033,100.82,21.432,21.425,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404542533,100.82,21.432,21.415,19.5782]
["bitfinex-derivatives","SOLF0:USTF0",1693404542534,100.82,21.429,21.422,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404550743,100.82,21.432,21.425,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404551039,100.82,21.435,21.428,125.83570027]
["bitfinex-derivatives","SOLF0:USTF0",1693404551241,147.79,21.438,21.431,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404551946,100.82,21.436,21.428,125.83570027]
["bitfinex-derivatives","SOLF0:USTF0",1693404552540,100.82,21.433,21.426,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404558149,100.82,21.437,21.429,125.34933555]
["bitfinex-derivatives","SOLF0:USTF0",1693404560058,21.40996995,21.459,21.434,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693404560245,4.88811872,21.457,21.434,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693404560446,4.88811872,21.457,21.442,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404560447,100.82,21.451,21.442,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404560848,576.0,21.461,21.445,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404560849,100.82,21.453,21.445,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1693404562351,13.99,21.455,21.443,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404563752,111.79,21.456,21.443,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404564254,158.76,21.456,21.447,0.62975053]
["bitfinex-derivatives","SOLF0:USTF0",1693404564557,111.79,21.463,21.45,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404564756,111.79,21.466,21.453,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404564951,149.09475302,21.469,21.456,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404565149,111.79,21.469,21.456,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404565855,13.99,21.471,21.459,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404566557,46.97,21.47,21.459,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404568463,51.68245106,21.471,21.459,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404569960,98.65245106,21.471,21.459,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404570362,51.68245106,21.471,21.459,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404570756,111.79,21.467,21.454,131.528]
["bitfinex-derivatives","SOLF0:USTF0",1693404570959,46.97,21.466,21.454,131.528]
["bitfinex-derivatives","SOLF0:USTF0",1693404571475,46.97,21.469,21.457,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404575567,46.97,21.466,21.454,131.528]
["bitfinex-derivatives","SOLF0:USTF0",1693404578067,158.76,21.47,21.458,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404579666,158.76,21.47,21.462,0.72572566]
["bitfinex-derivatives","SOLF0:USTF0",1693404581569,46.97,21.466,21.462,0.72572566]
["bitfinex-derivatives","SOLF0:USTF0",1693404582365,46.97,21.466,21.455,28.17516744]
["bitfinex-derivatives","SOLF0:USTF0",1693404582664,46.97,21.466,21.454,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404587869,46.97,21.461,21.449,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404588276,46.97,21.461,21.45,20.2351]
["bitfinex-derivatives","SOLF0:USTF0",1693404589878,46.97,21.463,21.452,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404590277,13.99,21.464,21.452,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404590778,60.96,21.464,21.452,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404590979,13.99,21.464,21.452,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404592075,13.98,21.464,21.455,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404593673,46.97,21.466,21.455,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404594781,46.97,21.467,21.455,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404596477,60.95,21.464,21.452,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404596783,46.97,21.462,21.45,132.0251]
["bitfinex-derivatives","SOLF0:USTF0",1693404599279,111.79,21.463,21.45,20.2351]
["bitfinex-derivatives","SOLF0:USTF0",1693404599484,111.79,21.47,21.457,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404599674,148.84125814,21.473,21.461,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404599875,111.79,21.473,21.461,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404600285,111.79,21.473,21.462,19.4946]
["bitfinex-derivatives","SOLF0:USTF0",1693404600485,111.79,21.47,21.462,19.4946]
["bitfinex-derivatives","SOLF0:USTF0",1693404600780,111.79,21.47,21.456,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404600986,111.79,21.47,21.457,19.4946]
["bitfinex-derivatives","SOLF0:USTF0",1693404601381,46.97,21.469,21.456,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404601582,46.97,21.469,21.457,20.3405]
["bitfinex-derivatives","SOLF0:USTF0",1693404601777,46.97,21.469,21.456,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404601985,46.97,21.468,21.459,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404602476,46.97,21.47,21.461,0.74296316]
["bitfinex-derivatives","SOLF0:USTF0",1693404605791,158.76,21.468,21.461,0.74296316]
["bitfinex-derivatives","SOLF0:USTF0",1693404606791,158.76,21.468,21.457,20.3405]
["bitfinex-derivatives","SOLF0:USTF0",1693404606994,158.76,21.468,21.455,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404609192,158.76,21.464,21.453,25.30016982]
["bitfinex-derivatives","SOLF0:USTF0",1693404609893,111.79,21.464,21.453,25.30016982]
["bitfinex-derivatives","SOLF0:USTF0",1693404611098,46.97,21.467,21.455,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404611500,46.97,21.467,21.456,19.3981]
["bitfinex-derivatives","SOLF0:USTF0",1693404614599,13.98,21.464,21.456,19.3981]
["bitfinex-derivatives","SOLF0:USTF0",1693404614805,46.97,21.463,21.437,379.86958721]
["bitfinex-derivatives","SOLF0:USTF0",1693404615107,111.79,21.461,21.448,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404615708,46.97,21.46,21.448,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404616104,111.79,21.461,21.448,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404616705,46.97,21.46,21.448,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404619809,111.79,21.461,21.448,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404620411,46.97,21.46,21.448,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404623809,111.79,21.455,21.444,20.7252]
["bitfinex-derivatives","SOLF0:USTF0",1693404624907,46.97,21.454,21.444,20.7252]
["bitfinex-derivatives","SOLF0:USTF0",1693404630918,111.79,21.455,21.424,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1693404630919,46.97,21.45,21.424,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1693404631223,46.97,21.443,21.438,19.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693404631718,46.97,21.443,21.432,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404632619,60.95,21.444,21.432,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404633016,13.98,21.444,21.432,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404633421,13.98,21.444,21.433,21.1577]
["bitfinex-derivatives","SOLF0:USTF0",1693404633617,46.97,21.443,21.433,21.1577]
["bitfinex-derivatives","SOLF0:USTF0",1693404635216,13.98,21.444,21.433,21.1577]
["bitfinex-derivatives","SOLF0:USTF0",1693404636621,46.97,21.443,21.433,21.1577]
["bitfinex-derivatives","SOLF0:USTF0",1693404636819,13.98,21.444,21.433,21.1577]
["bitfinex-derivatives","SOLF0:USTF0",1693404637015,13.98,21.444,21.428,37.80121325]
["bitfinex-derivatives","SOLF0:USTF0",1693404637016,111.79,21.441,21.435,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404637717,46.97,21.439,21.435,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404637917,111.79,21.441,21.435,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404638712,46.97,21.438,21.435,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404639316,60.95,21.436,21.435,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404640120,13.98,21.436,21.435,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404640320,60.95,21.436,21.435,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693404645630,60.95,21.436,21.429,19.2539]
["bitfinex-derivatives","SOLF0:USTF0",1693404649225,46.97,21.436,21.429,19.2539]
["bitfinex-derivatives","SOLF0:USTF0",1693404653527,60.97,21.436,21.429,19.2539]
["bitfinex-derivatives","SOLF0:USTF0",1693404653831,60.97,21.436,21.425,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404656339,46.97,21.433,21.423,19.2556]
["bitfinex-derivatives","SOLF0:USTF0",1693404656635,60.97,21.431,21.423,19.2556]
["bitfinex-derivatives","SOLF0:USTF0",1693404656833,60.97,21.431,21.419,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693404657034,60.97,21.431,21.42,20.3409]
["bitfinex-derivatives","SOLF0:USTF0",1693404662143,111.79,21.429,21.42,20.3409]
["bitfinex-derivatives","SOLF0:USTF0",1693404662641,46.97,21.425,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404663240,111.79,21.426,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404663435,46.97,21.425,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404665146,158.76,21.426,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404668443,111.79,21.422,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404671952,111.79,21.424,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404672445,158.76,21.424,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404681962,111.79,21.422,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404682362,100.91,21.42,21.416,28.77384984]
["bitfinex-derivatives","SOLF0:USTF0",1693404697680,14.0,21.415,21.394,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1693404697883,100.91,21.41,21.402,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1693404700381,100.91,21.406,21.398,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1693404700582,100.91,21.406,21.399,8.58087484]
["bitfinex-derivatives","SOLF0:USTF0",1693404701678,100.91,21.403,21.399,8.58087484]
["bitfinex-derivatives","SOLF0:USTF0",1693404701881,100.91,21.403,21.396,8.58087484]
["bitfinex-derivatives","SOLF0:USTF0",1693404702185,100.91,21.403,21.397,8.58136166]
["bitfinex-derivatives","SOLF0:USTF0",1693404702386,100.91,21.403,21.396,8.58136166]
["bitfinex-derivatives","SOLF0:USTF0",1693404702885,100.91,21.403,21.399,0.68624062]
["bitfinex-derivatives","SOLF0:USTF0",1693404710191,100.91,21.401,21.399,0.68624062]
["bitfinex-derivatives","SOLF0:USTF0",1693404710989,100.91,21.4,21.385,19.3413]
["bitfinex-derivatives","SOLF0:USTF0",1693404711294,100.91,21.388,21.385,19.3413]
["bitfinex-derivatives","SOLF0:USTF0",1693404711791,100.91,21.388,21.382,36.87330528]
["bitfinex-derivatives","SOLF0:USTF0",1693404711992,100.91,21.387,21.38,393.09694656]
["bitfinex-derivatives","SOLF0:USTF0",1693404712190,100.91,21.387,21.381,8.58852304]
["bitfinex-derivatives","SOLF0:USTF0",1693404712490,112.47,21.39,21.38,292.18694656]
["bitfinex-derivatives","SOLF0:USTF0",1693404712689,112.47,21.39,21.381,8.58895623]
["bitfinex-derivatives","SOLF0:USTF0",1693404714987,112.47,21.387,21.381,8.58895623]
["bitfinex-derivatives","SOLF0:USTF0",1693404722903,112.47,21.387,21.382,0.74472292]
["bitfinex-derivatives","SOLF0:USTF0",1693404723104,0.68538943,21.386,21.383,8.58895623]
["bitfinex-derivatives","SOLF0:USTF0",1693404727908,112.47,21.393,21.383,8.58895623]
["bitfinex-derivatives","SOLF0:USTF0",1693404736116,46.97,21.392,21.383,8.58895623]
["bitfinex-derivatives","SOLF0:USTF0",1693404736716,46.97,21.392,21.383,46.87974631]
["bitfinex-derivatives","SOLF0:USTF0",1693404737013,46.97,21.392,21.384,8.58895623]
["bitfinex-derivatives","SOLF0:USTF0",1693404737509,101.19,21.39,21.384,8.58895623]
["bitfinex-derivatives","SOLF0:USTF0",1693404742119,101.19,21.388,21.384,8.58895623]
["bitfinex-derivatives","SOLF0:USTF0",1693404744923,101.19,21.388,21.384,9.22535867]
["bitfinex-derivatives","SOLF0:USTF0",1693404745118,101.19,21.388,21.384,0.63640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404750022,0.72436366,21.389,21.384,0.63640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404750222,0.72436366,21.389,21.384,101.82640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404753621,101.91436366,21.389,21.384,0.63640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404762028,0.72436366,21.389,21.384,0.63640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404764433,101.19,21.387,21.384,0.63640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404772026,101.19,21.385,21.384,0.63640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404776033,101.19,21.388,21.384,0.63640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404776233,0.72436366,21.389,21.384,101.82640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404778135,101.19,21.392,21.384,101.82640244]
["bitfinex-derivatives","SOLF0:USTF0",1693404780339,101.19,21.393,21.385,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404782238,46.97,21.392,21.385,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404786341,101.19,21.388,21.38,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404786743,14.03,21.384,21.377,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404787655,61.0,21.384,21.377,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404788651,115.22,21.382,21.376,24.6482248]
["bitfinex-derivatives","SOLF0:USTF0",1693404789550,115.22,21.382,21.378,0.74080081]
["bitfinex-derivatives","SOLF0:USTF0",1693404791452,14.03,21.382,21.378,0.74080081]
["bitfinex-derivatives","SOLF0:USTF0",1693404794561,14.03,21.382,21.374,94.55012561]
["bitfinex-derivatives","SOLF0:USTF0",1693404794760,14.03,21.378,21.371,139.15445275]
["bitfinex-derivatives","SOLF0:USTF0",1693404794961,14.03,21.378,21.371,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404797268,14.03,21.378,21.372,0.71541206]
["bitfinex-derivatives","SOLF0:USTF0",1693404799963,14.03,21.375,21.372,0.71541206]
["bitfinex-derivatives","SOLF0:USTF0",1693404800562,115.22,21.373,21.372,0.71541206]
["bitfinex-derivatives","SOLF0:USTF0",1693404800762,14.03,21.372,21.365,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404809174,500.0,21.384,21.364,20.9442]
["bitfinex-derivatives","SOLF0:USTF0",1693404809175,14.04,21.368,21.364,20.9442]
["bitfinex-derivatives","SOLF0:USTF0",1693404809373,61.01,21.368,21.361,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404809671,14.04,21.368,21.362,8.59598537]
["bitfinex-derivatives","SOLF0:USTF0",1693404809973,101.19,21.369,21.362,8.59598537]
["bitfinex-derivatives","SOLF0:USTF0",1693404810369,101.19,21.368,21.362,8.59598537]
["bitfinex-derivatives","SOLF0:USTF0",1693404810568,101.19,21.368,21.36,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404810773,101.19,21.368,21.361,8.59592032]
["bitfinex-derivatives","SOLF0:USTF0",1693404811979,101.19,21.369,21.361,109.78592032]
["bitfinex-derivatives","SOLF0:USTF0",1693404812174,101.19,21.369,21.362,0.65669599]
["bitfinex-derivatives","SOLF0:USTF0",1693404812574,101.19,21.372,21.365,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404816672,101.19,21.372,21.363,20.6069]
["bitfinex-derivatives","SOLF0:USTF0",1693404816874,14.04,21.368,21.363,20.6069]
["bitfinex-derivatives","SOLF0:USTF0",1693404817974,101.19,21.369,21.363,20.6069]
["bitfinex-derivatives","SOLF0:USTF0",1693404818183,101.19,21.372,21.365,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404824773,38.22180626,21.379,21.363,20.6069]
["bitfinex-derivatives","SOLF0:USTF0",1693404824774,69.6503948,21.374,21.366,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404824976,101.19,21.38,21.372,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404827179,0.70249901,21.378,21.372,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1693404827373,0.70249901,21.378,21.37,141.60232816]
["bitfinex-derivatives","SOLF0:USTF0",1693404827576,0.70249901,21.378,21.371,19.5564]
["bitfinex-derivatives","SOLF0:USTF0",1693404828179,0.70249901,21.378,21.374,0.7351398]
["bitfinex-derivatives","SOLF0:USTF0",1693404828580,14.04,21.382,21.374,0.7351398]
["bitfinex-derivatives","SOLF0:USTF0",1693404838192,14.03,21.385,21.374,0.7351398]
["bitfinex-derivatives","SOLF0:USTF0",1693404839090,14.03,21.385,21.373,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1693404839293,14.03,21.385,21.373,150.2874275]
["bitfinex-derivatives","SOLF0:USTF0",1693404840293,46.97,21.384,21.373,150.2874275]
["bitfinex-derivatives","SOLF0:USTF0",1693404842298,46.97,21.384,21.376,0.65991615]
["bitfinex-derivatives","SOLF0:USTF0",1693404845099,46.97,21.384,21.376,0.71991615]
["bitfinex-derivatives","SOLF0:USTF0",1693404848401,14.03,21.385,21.376,0.71991615]
["bitfinex-derivatives","SOLF0:USTF0",1693404849201,46.97,21.384,21.376,0.71991615]
["bitfinex-derivatives","SOLF0:USTF0",1693404850802,61.0,21.385,21.376,0.71991615]
["bitfinex-derivatives","SOLF0:USTF0",1693404851802,14.03,21.385,21.376,0.71991615]
["bitfinex-derivatives","SOLF0:USTF0",1693404852003,46.97,21.384,21.376,0.71991615]
["bitfinex-derivatives","SOLF0:USTF0",1693404852408,14.03,21.382,21.377,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404858811,14.03,21.38,21.376,0.71991615]
["bitfinex-derivatives","SOLF0:USTF0",1693404859519,46.97,21.375,21.367,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404859715,148.23,21.375,21.367,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404860419,101.26,21.375,21.367,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404860621,46.97,21.373,21.367,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404861515,101.26,21.375,21.367,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404861516,46.97,21.372,21.367,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404862021,46.97,21.372,21.366,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404862916,14.04,21.373,21.366,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404864012,46.97,21.372,21.366,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404864216,14.04,21.373,21.366,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404864822,0.64834494,21.372,21.366,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404866324,0.64834494,21.372,21.368,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404881336,0.64834494,21.372,21.365,139.29837154]
["bitfinex-derivatives","SOLF0:USTF0",1693404881525,0.64834494,21.372,21.365,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404881729,47.61834494,21.372,21.365,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404881929,148.87834494,21.372,21.364,122.5686]
["bitfinex-derivatives","SOLF0:USTF0",1693404886540,101.90834494,21.372,21.364,122.5686]
["bitfinex-derivatives","SOLF0:USTF0",1693404891437,148.87834494,21.372,21.364,122.5686]
["bitfinex-derivatives","SOLF0:USTF0",1693404892038,47.61834494,21.372,21.366,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404895641,101.26,21.371,21.364,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1693404906550,148.23,21.371,21.364,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1693404906854,148.23,21.371,21.359,24.4895334]
["bitfinex-derivatives","SOLF0:USTF0",1693404907059,101.26,21.368,21.36,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404910956,14.04,21.364,21.359,24.4895334]
["bitfinex-derivatives","SOLF0:USTF0",1693404911661,14.04,21.364,21.358,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404912155,14.04,21.364,21.356,19.8742]
["bitfinex-derivatives","SOLF0:USTF0",1693404912156,101.26,21.364,21.356,121.1342]
["bitfinex-derivatives","SOLF0:USTF0",1693404916555,14.04,21.362,21.356,121.1342]
["bitfinex-derivatives","SOLF0:USTF0",1693404917959,14.04,21.362,21.356,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404920167,101.26,21.361,21.344,19.6599]
["bitfinex-derivatives","SOLF0:USTF0",1693404920358,101.26,21.361,21.353,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404921263,101.26,21.359,21.351,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404922464,14.05,21.358,21.351,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404926467,14.05,21.355,21.348,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404927168,101.26,21.356,21.348,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404929067,101.26,21.36,21.352,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404930361,14.05,21.359,21.352,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404930766,14.05,21.359,21.353,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1693404932671,101.26,21.36,21.353,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1693404935376,14.05,21.359,21.353,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1693404937972,101.26,21.36,21.353,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1693404941976,101.26,21.36,21.353,120.671]
["bitfinex-derivatives","SOLF0:USTF0",1693404951381,101.26,21.361,21.354,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404951983,14.05,21.362,21.356,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404953182,14.05,21.359,21.353,48.13763626]
["bitfinex-derivatives","SOLF0:USTF0",1693404953982,14.05,21.359,21.353,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1693404954387,101.26,21.361,21.354,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404955178,46.97,21.359,21.354,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404956892,101.26,21.361,21.354,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404958696,101.26,21.358,21.353,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1693404958991,101.26,21.358,21.35,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404960095,101.26,21.358,21.35,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404960304,101.26,21.358,21.343,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1693404960305,14.05,21.353,21.343,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1693404960497,14.05,21.353,21.346,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404960698,14.05,21.353,21.352,0.76918781]
["bitfinex-derivatives","SOLF0:USTF0",1693404961300,14.05,21.355,21.352,0.76918781]
["bitfinex-derivatives","SOLF0:USTF0",1693404961805,14.05,21.353,21.349,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404961995,14.05,21.353,21.346,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404963489,14.05,21.353,21.346,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404969801,14.05,21.348,21.343,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1693404970198,14.05,21.348,21.332,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693404970199,14.05,21.345,21.337,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404970505,14.05,21.342,21.335,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404972000,46.97,21.344,21.333,20.8619]
["bitfinex-derivatives","SOLF0:USTF0",1693404972001,14.05,21.34,21.333,122.1219]
["bitfinex-derivatives","SOLF0:USTF0",1693404974008,101.26,21.341,21.333,122.1219]
["bitfinex-derivatives","SOLF0:USTF0",1693404974505,14.05,21.34,21.333,122.1219]
["bitfinex-derivatives","SOLF0:USTF0",1693404975807,46.97,21.347,21.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404975808,14.05,21.333,21.32,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404976007,14.05,21.33,21.322,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404976904,46.97,21.329,21.322,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1693404977410,113.11,21.33,21.32,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1693404977701,113.11,21.33,21.316,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404978097,113.11,21.33,21.317,28.86401883]
["bitfinex-derivatives","SOLF0:USTF0",1693404978406,113.11,21.33,21.317,20.2507]
["bitfinex-derivatives","SOLF0:USTF0",1693404980207,592.84,21.339,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404980208,127.16,21.333,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404980408,113.11,21.333,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404980803,46.97,21.33,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404980998,113.11,21.333,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404982101,14.07,21.331,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404982302,46.97,21.33,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404982509,113.11,21.33,21.317,133.3607]
["bitfinex-derivatives","SOLF0:USTF0",1693404982903,46.97,21.329,21.317,133.3607]
["bitfinex-derivatives","SOLF0:USTF0",1693404983810,113.11,21.33,21.317,133.3607]
["bitfinex-derivatives","SOLF0:USTF0",1693404984007,46.97,21.329,21.317,133.3607]
["bitfinex-derivatives","SOLF0:USTF0",1693404984208,14.07,21.327,21.317,20.2507]
["bitfinex-derivatives","SOLF0:USTF0",1693404984509,14.07,21.321,21.308,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404984699,14.07,21.321,21.309,8.61782447]
["bitfinex-derivatives","SOLF0:USTF0",1693404984900,14.07,21.321,21.306,19.8808]
["bitfinex-derivatives","SOLF0:USTF0",1693404985107,160.08,21.325,21.311,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404986907,113.11,21.321,21.308,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404987111,14.07,21.323,21.31,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404987317,14.07,21.323,21.311,8.61726733]
["bitfinex-derivatives","SOLF0:USTF0",1693404987809,46.97,21.325,21.311,8.61726733]
["bitfinex-derivatives","SOLF0:USTF0",1693404987810,46.97,21.325,21.314,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404988208,46.97,21.325,21.315,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1693404988404,14.07,21.323,21.315,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1693404990315,46.97,21.325,21.315,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1693404991018,113.11,21.327,21.315,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1693404991317,46.97,21.33,21.317,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404991715,113.11,21.335,21.321,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404991918,160.08,21.335,21.321,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404992111,46.97,21.335,21.324,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404992417,113.11,21.337,21.324,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404992611,113.11,21.334,21.325,20.5802]
["bitfinex-derivatives","SOLF0:USTF0",1693404992807,113.11,21.334,21.321,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404992808,46.97,21.333,21.321,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404993011,113.11,21.334,21.322,20.5802]
["bitfinex-derivatives","SOLF0:USTF0",1693404995008,14.07,21.335,21.325,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404996216,113.11,21.338,21.325,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693404997109,46.97,21.337,21.325,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405002417,46.97,21.334,21.322,133.6902]
["bitfinex-derivatives","SOLF0:USTF0",1693405002819,46.97,21.337,21.325,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405007126,0.70050831,21.333,21.325,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405013533,0.70050831,21.333,21.322,133.6902]
["bitfinex-derivatives","SOLF0:USTF0",1693405014725,14.06,21.331,21.322,20.5802]
["bitfinex-derivatives","SOLF0:USTF0",1693405014928,14.06,21.331,21.325,0.75011841]
["bitfinex-derivatives","SOLF0:USTF0",1693405015837,160.08,21.334,21.325,0.75011841]
["bitfinex-derivatives","SOLF0:USTF0",1693405016031,46.97,21.334,21.325,0.75011841]
["bitfinex-derivatives","SOLF0:USTF0",1693405018132,160.08,21.337,21.325,0.75011841]
["bitfinex-derivatives","SOLF0:USTF0",1693405018437,46.97,21.337,21.327,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405018933,46.97,21.338,21.327,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405019831,46.97,21.337,21.327,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405020235,46.97,21.337,21.325,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405021236,46.97,21.334,21.322,133.6902]
["bitfinex-derivatives","SOLF0:USTF0",1693405029451,113.11,21.335,21.322,133.6902]
["bitfinex-derivatives","SOLF0:USTF0",1693405029951,61.03,21.338,21.326,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405033468,14.06,21.338,21.329,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405033670,500.0,21.354,21.336,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405033963,14.06,21.349,21.336,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405034167,127.17,21.353,21.338,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405034467,127.17,21.349,21.336,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405034669,46.97,21.348,21.336,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405036461,46.97,21.347,21.339,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405036670,46.97,21.347,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405037265,253.51,21.353,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405037466,46.97,21.348,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405040564,46.97,21.35,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405040766,14.06,21.349,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405045273,46.97,21.35,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405045478,14.06,21.356,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405046077,151.09968588,21.359,21.346,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1693405046276,291.49968588,21.359,21.346,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1693405046476,46.97,21.358,21.347,20.1906]
["bitfinex-derivatives","SOLF0:USTF0",1693405047172,140.4,21.358,21.347,20.1906]
["bitfinex-derivatives","SOLF0:USTF0",1693405047378,46.97,21.355,21.347,20.1906]
["bitfinex-derivatives","SOLF0:USTF0",1693405048476,14.06,21.353,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405049484,113.11,21.356,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405049485,46.97,21.355,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405050682,46.97,21.355,21.343,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405050883,46.97,21.355,21.344,21.195]
["bitfinex-derivatives","SOLF0:USTF0",1693405051779,46.97,21.355,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405055482,113.11,21.356,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405055988,160.08,21.356,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405056391,113.11,21.353,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405057489,46.97,21.351,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405058590,61.03,21.351,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405058786,113.11,21.353,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405058787,127.17,21.353,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405058985,113.11,21.353,21.346,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405060889,113.11,21.349,21.336,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405062888,46.97,21.348,21.336,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405063594,140.4,21.347,21.336,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405063894,46.97,21.344,21.335,20.2656]
["bitfinex-derivatives","SOLF0:USTF0",1693405064984,46.97,21.344,21.32,29.25518904]
["bitfinex-derivatives","SOLF0:USTF0",1693405064985,14.06,21.34,21.328,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405065193,14.06,21.338,21.326,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405065384,46.97,21.337,21.326,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405065992,46.97,21.334,21.322,133.2357]
["bitfinex-derivatives","SOLF0:USTF0",1693405066493,46.97,21.334,21.322,20.1257]
["bitfinex-derivatives","SOLF0:USTF0",1693405066698,14.06,21.331,21.319,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405066887,14.06,21.331,21.321,19.8746]
["bitfinex-derivatives","SOLF0:USTF0",1693405067086,46.97,21.33,21.321,19.8746]
["bitfinex-derivatives","SOLF0:USTF0",1693405067787,46.97,21.33,21.326,0.69209185]
["bitfinex-derivatives","SOLF0:USTF0",1693405068390,46.97,21.334,21.326,0.69209185]
["bitfinex-derivatives","SOLF0:USTF0",1693405068589,0.76703769,21.328,21.326,0.69209185]
["bitfinex-derivatives","SOLF0:USTF0",1693405073197,61.03,21.327,21.326,0.69209185]
["bitfinex-derivatives","SOLF0:USTF0",1693405073401,14.06,21.327,21.326,0.69209185]
["bitfinex-derivatives","SOLF0:USTF0",1693405073897,46.97,21.326,21.323,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1693405074096,14.06,21.327,21.323,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1693405074894,46.97,21.326,21.323,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1693405077797,46.97,21.326,21.315,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405077997,14.06,21.327,21.319,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405078401,14.06,21.327,21.32,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1693405078800,37.54221387,21.33,21.32,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1693405079101,46.97,21.33,21.32,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1693405081501,46.97,21.33,21.326,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405082002,46.97,21.326,21.32,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1693405082207,14.06,21.321,21.311,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405083804,46.97,21.322,21.311,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405084000,46.97,21.325,21.315,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405084607,253.51,21.329,21.315,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405085001,46.97,21.326,21.315,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405086808,46.97,21.323,21.312,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405087606,46.97,21.323,21.313,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1693405090312,113.11,21.325,21.313,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1693405091110,46.97,21.327,21.317,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405092209,46.97,21.327,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405093111,46.97,21.33,21.32,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405093511,46.97,21.33,21.321,20.4759]
["bitfinex-derivatives","SOLF0:USTF0",1693405093912,46.97,21.326,21.321,20.4759]
["bitfinex-derivatives","SOLF0:USTF0",1693405095011,113.11,21.329,21.321,20.4759]
["bitfinex-derivatives","SOLF0:USTF0",1693405095012,46.97,21.325,21.321,20.4759]
["bitfinex-derivatives","SOLF0:USTF0",1693405095911,46.97,21.326,21.321,20.4759]
["bitfinex-derivatives","SOLF0:USTF0",1693405097812,46.97,21.326,21.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405101607,46.97,21.325,21.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405101813,14.07,21.323,21.314,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1693405102513,46.97,21.32,21.314,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1693405102717,14.07,21.323,21.314,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1693405103419,46.97,21.32,21.314,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1693405103616,14.07,21.323,21.314,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1693405104422,46.97,21.32,21.314,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1693405105124,160.08,21.32,21.314,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1693405105417,160.08,21.32,21.307,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405105622,160.08,21.32,21.308,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1693405106017,0.69083633,21.319,21.308,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1693405106730,0.69083633,21.319,21.311,0.63876656]
["bitfinex-derivatives","SOLF0:USTF0",1693405107028,160.08,21.32,21.311,0.63876656]
["bitfinex-derivatives","SOLF0:USTF0",1693405108322,113.11,21.32,21.311,0.63876656]
["bitfinex-derivatives","SOLF0:USTF0",1693405108918,0.73772305,21.318,21.311,0.63876656]
["bitfinex-derivatives","SOLF0:USTF0",1693405117226,0.73772305,21.318,21.313,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405117637,160.08,21.326,21.313,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405118244,46.97,21.326,21.315,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405118431,46.97,21.328,21.315,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405119843,46.97,21.326,21.315,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405120943,46.97,21.327,21.315,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405121939,160.08,21.326,21.313,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405126547,160.08,21.326,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405131746,14.07,21.323,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405135044,113.11,21.32,21.311,19.3392]
["bitfinex-derivatives","SOLF0:USTF0",1693405135258,46.97,21.319,21.311,19.3392]
["bitfinex-derivatives","SOLF0:USTF0",1693405135847,113.11,21.32,21.311,19.3392]
["bitfinex-derivatives","SOLF0:USTF0",1693405136348,46.97,21.319,21.311,19.3392]
["bitfinex-derivatives","SOLF0:USTF0",1693405137049,46.97,21.319,21.307,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405143260,113.11,21.32,21.307,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405143656,46.97,21.319,21.307,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405145656,14.07,21.316,21.304,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405148764,160.08,21.317,21.304,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405148960,197.59853589,21.32,21.306,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405149160,150.62853589,21.32,21.306,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405150068,46.97,21.319,21.306,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405150772,113.11,21.323,21.31,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405151470,113.11,21.323,21.311,20.5463]
["bitfinex-derivatives","SOLF0:USTF0",1693405152171,46.97,21.322,21.311,20.5463]
["bitfinex-derivatives","SOLF0:USTF0",1693405155359,113.11,21.323,21.311,20.5463]
["bitfinex-derivatives","SOLF0:USTF0",1693405155559,178.18507742,21.326,21.311,20.5463]
["bitfinex-derivatives","SOLF0:USTF0",1693405155560,160.08,21.32,21.311,20.5463]
["bitfinex-derivatives","SOLF0:USTF0",1693405156972,160.08,21.32,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405159082,113.11,21.32,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405159568,113.11,21.324,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405160273,46.97,21.323,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405161971,61.04,21.323,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405168681,14.07,21.323,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405168882,46.97,21.322,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405172077,113.11,21.324,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405172275,46.97,21.325,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405172476,101.85,21.32,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405173080,38.3331769,21.331,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405173380,101.85,21.336,21.318,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405173589,101.85,21.336,21.327,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1693405173985,14.07,21.335,21.327,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1693405174186,101.85,21.333,21.325,28.55924243]
["bitfinex-derivatives","SOLF0:USTF0",1693405175385,101.85,21.333,21.324,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1693405175783,50.83699484,21.342,21.328,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1693405175978,14.07,21.338,21.331,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1693405176481,61.04,21.338,21.331,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1693405177278,46.97,21.338,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405177481,159.97,21.342,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405178480,46.97,21.338,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405180485,46.97,21.337,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405181176,14.07,21.34,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405181592,46.97,21.337,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405182489,14.07,21.34,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405182690,46.97,21.338,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405183284,113.0,21.342,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405183689,46.97,21.337,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405184687,187.37,21.337,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405184888,187.37,21.337,21.325,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405185287,46.97,21.337,21.325,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405185483,46.97,21.337,21.33,0.71418361]
["bitfinex-derivatives","SOLF0:USTF0",1693405186794,46.97,21.336,21.33,0.71418361]
["bitfinex-derivatives","SOLF0:USTF0",1693405187691,46.97,21.337,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405188695,46.97,21.341,21.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405188893,20.1451,21.344,21.331,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405189798,46.97,21.337,21.331,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405190300,46.97,21.337,21.335,0.77302412]
["bitfinex-derivatives","SOLF0:USTF0",1693405190904,20.1451,21.344,21.335,0.77302412]
["bitfinex-derivatives","SOLF0:USTF0",1693405190905,207.5151,21.344,21.335,0.77302412]
["bitfinex-derivatives","SOLF0:USTF0",1693405191697,20.1451,21.344,21.335,0.77302412]
["bitfinex-derivatives","SOLF0:USTF0",1693405192300,14.06,21.342,21.335,0.77302412]
["bitfinex-derivatives","SOLF0:USTF0",1693405193003,61.03,21.342,21.335,0.77302412]
["bitfinex-derivatives","SOLF0:USTF0",1693405193500,46.97,21.342,21.335,0.77302412]
["bitfinex-derivatives","SOLF0:USTF0",1693405193699,14.06,21.34,21.335,0.77302412]
["bitfinex-derivatives","SOLF0:USTF0",1693405193895,14.06,21.34,21.327,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405193896,253.4,21.34,21.327,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405194203,46.97,21.337,21.327,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405195408,46.97,21.335,21.327,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405195704,0.7535307,21.334,21.327,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405195902,141.1535307,21.334,21.289,21.78583767]
["bitfinex-derivatives","SOLF0:USTF0",1693405196205,14.06,21.331,21.32,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405197101,46.97,21.33,21.32,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405197303,187.37,21.33,21.32,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405197496,14.06,21.327,21.32,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405198302,46.97,21.326,21.32,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405199199,0.73742245,21.328,21.323,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405200809,61.03,21.327,21.321,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405201003,14.06,21.327,21.321,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405201410,46.97,21.326,21.321,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405201804,187.37,21.331,21.321,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405202309,46.97,21.331,21.321,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405202504,187.37,21.331,21.321,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405202698,187.37,21.331,21.324,0.71276345]
["bitfinex-derivatives","SOLF0:USTF0",1693405203410,46.97,21.326,21.324,0.71276345]
["bitfinex-derivatives","SOLF0:USTF0",1693405210711,0.68662339,21.328,21.324,0.71276345]
["bitfinex-derivatives","SOLF0:USTF0",1693405212017,61.03,21.327,21.324,0.71276345]
["bitfinex-derivatives","SOLF0:USTF0",1693405212718,162.83,21.327,21.324,0.71276345]
["bitfinex-derivatives","SOLF0:USTF0",1693405217018,162.83,21.327,21.32,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405218924,61.03,21.323,21.316,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405221021,14.06,21.321,21.316,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405221223,154.46,21.321,21.313,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405221525,14.06,21.317,21.309,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405222028,46.97,21.316,21.309,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405222227,14.06,21.317,21.309,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405222721,46.97,21.316,21.309,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405223114,61.03,21.314,21.309,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405223326,61.03,21.314,21.309,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693405227019,61.03,21.314,21.308,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405228422,14.08,21.312,21.308,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405228623,14.08,21.311,21.308,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405229427,14.08,21.311,21.305,20.0054]
["bitfinex-derivatives","SOLF0:USTF0",1693405229731,256.28,21.311,21.302,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405230126,46.97,21.305,21.302,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405230426,46.97,21.305,21.299,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405232030,46.97,21.305,21.298,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405232423,46.97,21.305,21.296,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405232931,46.97,21.306,21.3,0.65501575]
["bitfinex-derivatives","SOLF0:USTF0",1693405233131,252.47,21.307,21.3,0.65501575]
["bitfinex-derivatives","SOLF0:USTF0",1693405233323,14.08,21.303,21.3,0.65501575]
["bitfinex-derivatives","SOLF0:USTF0",1693405233733,46.97,21.302,21.3,0.65501575]
["bitfinex-derivatives","SOLF0:USTF0",1693405234131,46.97,21.302,21.295,19.4895]
["bitfinex-derivatives","SOLF0:USTF0",1693405234929,14.08,21.303,21.295,19.4895]
["bitfinex-derivatives","SOLF0:USTF0",1693405234930,46.97,21.301,21.295,19.4895]
["bitfinex-derivatives","SOLF0:USTF0",1693405235137,46.97,21.301,21.291,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405239029,112.07,21.305,21.291,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405239335,14.08,21.301,21.291,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405240839,0.66069213,21.299,21.291,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405241736,0.06632234,21.297,21.291,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405241937,0.06632234,21.297,21.29,36.87887323]
["bitfinex-derivatives","SOLF0:USTF0",1693405243746,0.66069213,21.299,21.29,36.87887323]
["bitfinex-derivatives","SOLF0:USTF0",1693405244035,112.07,21.31,21.296,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405244338,112.07,21.316,21.303,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405245344,46.97,21.315,21.303,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405245544,112.07,21.316,21.303,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405246443,46.97,21.315,21.303,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405246841,112.07,21.316,21.303,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405247539,14.08,21.314,21.303,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405248540,46.97,21.315,21.303,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405249242,46.97,21.315,21.304,19.2658]
["bitfinex-derivatives","SOLF0:USTF0",1693405249543,46.97,21.313,21.304,19.2658]
["bitfinex-derivatives","SOLF0:USTF0",1693405250045,0.63687795,21.311,21.304,19.2658]
["bitfinex-derivatives","SOLF0:USTF0",1693405258841,112.70687795,21.311,21.304,19.2658]
["bitfinex-derivatives","SOLF0:USTF0",1693405259244,112.70687795,21.311,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405259850,159.67687795,21.311,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405260749,46.97,21.308,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405260949,112.07,21.309,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405262945,46.97,21.308,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405263141,0.68546804,21.306,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405271765,47.65546804,21.306,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405275861,0.68546804,21.306,21.299,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405276169,112.07,21.312,21.299,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405276368,14.08,21.317,21.302,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405276369,112.07,21.315,21.302,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405277070,159.04,21.315,21.302,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405277260,46.97,21.315,21.301,29.04636192]
["bitfinex-derivatives","SOLF0:USTF0",1693405277467,100.8,21.313,21.304,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405277865,147.77,21.313,21.306,0.638111]
["bitfinex-derivatives","SOLF0:USTF0",1693405281378,100.8,21.313,21.306,0.638111]
["bitfinex-derivatives","SOLF0:USTF0",1693405281966,100.8,21.314,21.306,101.438111]
["bitfinex-derivatives","SOLF0:USTF0",1693405282570,46.97,21.313,21.306,101.438111]
["bitfinex-derivatives","SOLF0:USTF0",1693405286169,154.48,21.312,21.306,101.438111]
["bitfinex-derivatives","SOLF0:USTF0",1693405286376,100.8,21.307,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405286569,100.8,21.305,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405287275,46.97,21.304,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405287873,47.6756874,21.304,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405288068,0.7056874,21.304,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405288265,47.6756874,21.304,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405290073,0.7056874,21.304,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405290974,0.7056874,21.304,21.299,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1693405291371,46.97,21.316,21.303,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405291571,100.8,21.314,21.305,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405291975,100.8,21.317,21.309,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1693405292371,46.97,21.319,21.306,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405293272,46.97,21.319,21.311,0.73952055]
["bitfinex-derivatives","SOLF0:USTF0",1693405299080,187.37,21.319,21.311,0.73952055]
["bitfinex-derivatives","SOLF0:USTF0",1693405299383,46.97,21.316,21.311,0.73952055]
["bitfinex-derivatives","SOLF0:USTF0",1693405300776,188.03124696,21.316,21.303,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405301684,187.37,21.316,21.303,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405301987,61.05,21.314,21.301,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405302988,201.45,21.314,21.301,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405303191,46.97,21.309,21.3,20.8942]
["bitfinex-derivatives","SOLF0:USTF0",1693405304180,46.97,21.309,21.299,28.32623429]
["bitfinex-derivatives","SOLF0:USTF0",1693405304385,113.22,21.308,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405304985,46.97,21.307,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405306392,187.37,21.305,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405306593,300.59,21.305,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405307684,160.19,21.305,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405311492,300.59,21.305,21.291,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405315089,160.19,21.305,21.288,36.77595114]
["bitfinex-derivatives","SOLF0:USTF0",1693405315295,46.97,21.307,21.294,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405317199,46.97,21.306,21.297,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405318193,46.97,21.307,21.297,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405321000,46.97,21.308,21.297,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405321599,46.97,21.308,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405323796,187.37,21.308,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405325404,0.69610403,21.306,21.301,0.75531978]
["bitfinex-derivatives","SOLF0:USTF0",1693405328407,0.69610403,21.306,21.299,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405329394,61.06,21.303,21.292,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405330704,14.09,21.299,21.292,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405331207,140.4,21.298,21.292,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405332001,253.62,21.298,21.292,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405332406,140.4,21.294,21.292,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405333003,140.4,21.294,21.293,0.70502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405333203,187.37,21.294,21.293,0.70502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405336416,187.37,21.294,21.293,0.76502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405337108,201.35,21.294,21.293,0.76502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405340909,60.95,21.294,21.293,0.76502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405345010,46.97,21.294,21.293,0.76502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405345213,46.97,21.294,21.293,20.20552017]
["bitfinex-derivatives","SOLF0:USTF0",1693405350215,60.95,21.294,21.293,20.20552017]
["bitfinex-derivatives","SOLF0:USTF0",1693405350415,60.95,21.294,21.293,20.14552017]
["bitfinex-derivatives","SOLF0:USTF0",1693405351319,60.95,21.294,21.293,0.70502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405351515,60.95,21.294,21.293,0.76502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405357817,201.35,21.294,21.293,0.76502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405358016,60.95,21.294,21.293,0.76502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405358320,46.97,21.294,21.293,0.76502017]
["bitfinex-derivatives","SOLF0:USTF0",1693405358513,46.97,21.294,21.293,20.47172017]
["bitfinex-derivatives","SOLF0:USTF0",1693405359727,160.19,21.294,21.293,20.47172017]
["bitfinex-derivatives","SOLF0:USTF0",1693405360028,300.59,21.294,21.293,20.47172017]
["bitfinex-derivatives","SOLF0:USTF0",1693405361214,160.19,21.294,21.293,20.47172017]
["bitfinex-derivatives","SOLF0:USTF0",1693405361420,21.58012178,21.319,21.294,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405361633,113.22,21.312,21.296,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405361819,21.58012178,21.32,21.296,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405362018,172.64097427,21.324,21.296,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405362225,172.64097427,21.324,21.307,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405362420,21.59846506,21.325,21.293,19.7667]
["bitfinex-derivatives","SOLF0:USTF0",1693405362421,21.59846506,21.325,21.309,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405362624,21.59846506,21.325,21.296,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405362827,21.59846506,21.325,21.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405362828,21.59846506,21.325,21.318,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405363020,21.59846506,21.325,21.313,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405363021,4.93633902,21.324,21.316,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405363327,140.4,21.329,21.316,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405363527,4.93597965,21.328,21.319,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405363721,500.0,21.327,21.316,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405363928,4.93597965,21.326,21.316,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405364225,500.0,21.327,21.316,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405364429,145.3359235,21.326,21.313,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405364629,140.4,21.323,21.309,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405365823,4.9506095,21.322,21.309,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405366023,4.9506095,21.322,21.294,452.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405366024,113.22,21.314,21.3,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405366226,140.4,21.313,21.3,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405366625,140.4,21.313,21.301,20.7965]
["bitfinex-derivatives","SOLF0:USTF0",1693405367125,140.4,21.31,21.301,20.7965]
["bitfinex-derivatives","SOLF0:USTF0",1693405368830,0.70381988,21.308,21.301,20.7965]
["bitfinex-derivatives","SOLF0:USTF0",1693405371027,254.32381988,21.308,21.301,20.7965]
["bitfinex-derivatives","SOLF0:USTF0",1693405371829,140.4,21.303,21.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405372033,253.62,21.303,21.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405372739,253.62,21.303,21.294,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1693405372924,140.4,21.299,21.294,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1693405373124,113.22,21.3,21.294,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1693405373125,187.37,21.298,21.294,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1693405373833,113.22,21.303,21.294,20.6393]
["bitfinex-derivatives","SOLF0:USTF0",1693405374234,113.22,21.303,21.294,21.40058898]
["bitfinex-derivatives","SOLF0:USTF0",1693405374633,0.66376495,21.298,21.294,21.40058898]
["bitfinex-derivatives","SOLF0:USTF0",1693405377131,0.66376495,21.298,21.294,0.76128898]
["bitfinex-derivatives","SOLF0:USTF0",1693405379543,46.97,21.297,21.294,0.76128898]
["bitfinex-derivatives","SOLF0:USTF0",1693405379842,0.66376495,21.298,21.294,0.76128898]
["bitfinex-derivatives","SOLF0:USTF0",1693405388851,113.22,21.305,21.294,0.76128898]
["bitfinex-derivatives","SOLF0:USTF0",1693405389058,37.76420854,21.307,21.296,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405389355,113.22,21.309,21.296,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405389748,140.4,21.308,21.296,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405389955,187.37,21.307,21.296,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405390448,187.37,21.307,21.3,0.73063352]
["bitfinex-derivatives","SOLF0:USTF0",1693405391149,46.97,21.307,21.3,0.73063352]
["bitfinex-derivatives","SOLF0:USTF0",1693405391355,0.76094624,21.304,21.3,0.73063352]
["bitfinex-derivatives","SOLF0:USTF0",1693405397756,0.76094624,21.304,21.301,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405398151,0.76094624,21.304,21.301,34.7871]
["bitfinex-derivatives","SOLF0:USTF0",1693405401257,0.76094624,21.304,21.301,20.7071]
["bitfinex-derivatives","SOLF0:USTF0",1693405403954,47.73094624,21.304,21.301,20.7071]
["bitfinex-derivatives","SOLF0:USTF0",1693405405264,0.76094624,21.304,21.301,34.7871]
["bitfinex-derivatives","SOLF0:USTF0",1693405408861,36.81126759,21.311,21.301,34.7871]
["bitfinex-derivatives","SOLF0:USTF0",1693405409058,113.22,21.318,21.304,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405411159,160.19,21.318,21.304,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405412362,46.97,21.318,21.304,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405414463,46.97,21.319,21.304,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405415062,140.4,21.315,21.302,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405416064,46.97,21.314,21.302,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405417361,46.97,21.312,21.301,20.7071]
["bitfinex-derivatives","SOLF0:USTF0",1693405421277,46.97,21.305,21.301,20.7071]
["bitfinex-derivatives","SOLF0:USTF0",1693405422473,113.22,21.303,21.298,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405423071,140.4,21.302,21.298,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405424078,452.88,21.312,21.298,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405424079,253.62,21.3,21.298,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405424472,300.59,21.3,21.298,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405425077,300.59,21.3,21.286,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405425278,160.19,21.3,21.287,20.0891]
["bitfinex-derivatives","SOLF0:USTF0",1693405427386,300.59,21.3,21.287,20.0891]
["bitfinex-derivatives","SOLF0:USTF0",1693405427586,300.59,21.3,21.298,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405434988,337.61771253,21.3,21.298,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405436786,337.61771253,21.3,21.283,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405436787,140.4,21.294,21.277,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405436990,140.4,21.294,21.28,19.4271]
["bitfinex-derivatives","SOLF0:USTF0",1693405437890,140.4,21.296,21.28,19.4271]
["bitfinex-derivatives","SOLF0:USTF0",1693405438287,113.22,21.294,21.28,19.4271]
["bitfinex-derivatives","SOLF0:USTF0",1693405438483,479.11965872,21.294,21.28,19.4271]
["bitfinex-derivatives","SOLF0:USTF0",1693405441587,479.11965872,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405441788,592.33965872,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405442292,639.30965872,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405446398,677.3510121,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405449105,630.3810121,21.294,21.293,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405452305,630.3810121,21.294,21.28,19.4271]
["bitfinex-derivatives","SOLF0:USTF0",1693405452610,113.22,21.282,21.28,19.4271]
["bitfinex-derivatives","SOLF0:USTF0",1693405452904,113.22,21.281,21.267,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405453099,113.22,21.278,21.271,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405453300,113.22,21.275,21.27,19.3426]
["bitfinex-derivatives","SOLF0:USTF0",1693405453701,113.22,21.272,21.26,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405453907,113.22,21.272,21.223,456.36785346]
["bitfinex-derivatives","SOLF0:USTF0",1693405453908,113.22,21.269,21.257,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405454298,113.22,21.267,21.253,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405455102,113.22,21.267,21.254,38.36013163]
["bitfinex-derivatives","SOLF0:USTF0",1693405455502,113.22,21.269,21.256,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405456504,113.22,21.269,21.267,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405456699,113.22,21.269,21.256,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405456900,113.22,21.271,21.259,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405457715,113.22,21.271,21.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405459210,113.22,21.271,21.267,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1693405459413,113.22,21.268,21.267,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1693405460209,113.22,21.268,21.25,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405460406,113.22,21.267,21.256,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405461213,113.22,21.267,21.255,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1693405461407,452.88,21.267,21.255,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1693405461608,113.22,21.259,21.255,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1693405461801,113.22,21.259,21.247,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405462006,113.22,21.259,21.248,29.55713596]
["bitfinex-derivatives","SOLF0:USTF0",1693405462206,113.22,21.259,21.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405462409,113.22,21.259,21.248,20.9161]
["bitfinex-derivatives","SOLF0:USTF0",1693405462410,113.22,21.257,21.248,20.9161]
["bitfinex-derivatives","SOLF0:USTF0",1693405465103,113.22,21.26,21.248,20.9161]
["bitfinex-derivatives","SOLF0:USTF0",1693405465311,113.22,21.263,21.25,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1693405465509,113.22,21.26,21.248,20.9161]
["bitfinex-derivatives","SOLF0:USTF0",1693405466513,0.72425742,21.259,21.248,20.9161]
["bitfinex-derivatives","SOLF0:USTF0",1693405471913,206.46,21.257,21.248,20.9161]
["bitfinex-derivatives","SOLF0:USTF0",1693405475117,206.46,21.255,21.248,20.9161]
["bitfinex-derivatives","SOLF0:USTF0",1693405475323,206.46,21.255,21.242,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405475522,206.46,21.255,21.244,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405475719,206.46,21.255,21.246,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405475918,206.46,21.255,21.244,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405476119,206.46,21.255,21.246,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405476315,206.46,21.249,21.243,19.8728]
["bitfinex-derivatives","SOLF0:USTF0",1693405476521,206.46,21.247,21.243,19.8728]
["bitfinex-derivatives","SOLF0:USTF0",1693405476922,206.46,21.249,21.243,19.8728]
["bitfinex-derivatives","SOLF0:USTF0",1693405478521,206.46,21.245,21.231,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1693405478721,206.46,21.242,21.225,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405481014,206.46,21.242,21.224,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405483828,206.46,21.242,21.225,21.0372]
["bitfinex-derivatives","SOLF0:USTF0",1693405484023,243.62627413,21.242,21.225,21.0372]
["bitfinex-derivatives","SOLF0:USTF0",1693405484229,243.62627413,21.242,21.225,227.4972]
["bitfinex-derivatives","SOLF0:USTF0",1693405484734,206.46,21.244,21.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405484932,206.46,21.246,21.242,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405485234,206.46,21.249,21.242,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405485435,206.46,21.254,21.242,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405485724,243.2795949,21.254,21.242,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405485923,243.2795949,21.254,21.242,34.7774]
["bitfinex-derivatives","SOLF0:USTF0",1693405486834,825.84,21.263,21.242,241.2374]
["bitfinex-derivatives","SOLF0:USTF0",1693405486835,206.46,21.257,21.242,241.2374]
["bitfinex-derivatives","SOLF0:USTF0",1693405487530,206.46,21.254,21.242,34.7774]
["bitfinex-derivatives","SOLF0:USTF0",1693405488025,206.46,21.25,21.242,34.7774]
["bitfinex-derivatives","SOLF0:USTF0",1693405488625,206.46,21.25,21.244,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405489134,206.46,21.247,21.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405489525,174.3361,21.247,21.244,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405489831,206.46,21.255,21.244,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405494030,206.46,21.259,21.244,220.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405495334,206.46,21.262,21.247,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1693405495727,500.0,21.258,21.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405495927,206.46,21.248,21.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405496236,206.46,21.244,21.243,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405502542,206.46,21.244,21.243,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693405502846,140.4,21.262,21.242,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405503046,206.46,21.255,21.242,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405503437,206.46,21.258,21.244,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1693405503841,206.46,21.258,21.247,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405505342,206.46,21.261,21.247,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1693405506442,206.46,21.265,21.251,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1693405508143,206.46,21.265,21.253,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405508545,206.46,21.269,21.256,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405511350,206.46,21.267,21.253,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405511954,206.46,21.264,21.253,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405512150,206.46,21.267,21.253,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1693405516350,206.46,21.27,21.256,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405516657,206.46,21.272,21.259,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405518858,24.68385435,21.275,21.261,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1693405519557,24.68385435,21.275,21.263,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405520555,206.46,21.273,21.263,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405524259,346.86,21.273,21.263,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405524449,206.46,21.273,21.263,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405525961,206.46,21.271,21.259,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405526162,206.46,21.268,21.254,20.3631]
["bitfinex-derivatives","SOLF0:USTF0",1693405527262,112.52,21.268,21.256,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405527863,112.52,21.265,21.254,20.3631]
["bitfinex-derivatives","SOLF0:USTF0",1693405528456,112.52,21.263,21.254,20.3631]
["bitfinex-derivatives","SOLF0:USTF0",1693405528965,112.52,21.263,21.25,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405530367,450.08,21.271,21.246,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1693405530368,112.52,21.259,21.246,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1693405532066,112.52,21.257,21.246,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405532569,7.1837,21.261,21.246,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1693405532862,206.48,21.26,21.246,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1693405535463,206.48,21.263,21.248,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405535662,140.4,21.272,21.247,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405535663,206.48,21.265,21.251,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405535863,206.48,21.269,21.254,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405536463,206.48,21.269,21.256,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405537965,206.48,21.269,21.255,20.041]
["bitfinex-derivatives","SOLF0:USTF0",1693405537966,206.48,21.272,21.259,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405538971,0.74636031,21.265,21.259,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405539672,0.74636031,21.265,21.256,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405540269,207.22636031,21.265,21.256,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405542272,207.22636031,21.265,21.251,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405543170,206.48,21.265,21.251,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405543372,206.48,21.262,21.247,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405543575,206.48,21.258,21.244,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1693405543866,206.48,21.255,21.244,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405544673,346.88,21.255,21.244,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405545076,206.48,21.251,21.244,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405545266,346.88,21.251,21.236,21.1159]
["bitfinex-derivatives","SOLF0:USTF0",1693405545874,206.48,21.251,21.236,21.1159]
["bitfinex-derivatives","SOLF0:USTF0",1693405546275,206.48,21.247,21.236,21.1159]
["bitfinex-derivatives","SOLF0:USTF0",1693405547073,206.48,21.244,21.23,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405547970,206.48,21.239,21.229,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405549970,206.48,21.239,21.225,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405551470,206.48,21.236,21.221,226.1162]
["bitfinex-derivatives","SOLF0:USTF0",1693405551674,206.48,21.236,21.221,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405551872,206.48,21.236,21.223,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405552076,206.48,21.24,21.225,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405552977,206.48,21.24,21.227,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405553886,206.48,21.24,21.225,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405554076,206.48,21.244,21.23,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405554383,2.6599,21.253,21.227,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405554384,206.48,21.241,21.227,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405554586,140.4,21.241,21.223,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405554777,206.48,21.233,21.223,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405559483,0.65685897,21.23,21.223,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405560583,0.65685897,21.23,21.224,8.65225463]
["bitfinex-derivatives","SOLF0:USTF0",1693405562574,206.48,21.236,21.227,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405562786,206.48,21.241,21.227,706.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405563185,206.48,21.241,21.227,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405564085,206.48,21.241,21.227,706.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405564882,206.48,21.239,21.225,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405565088,206.48,21.236,21.223,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405566385,206.48,21.239,21.227,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405566586,206.48,21.245,21.229,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405567788,206.48,21.245,21.23,20.3982]
["bitfinex-derivatives","SOLF0:USTF0",1693405569986,825.92,21.254,21.231,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405570290,206.48,21.246,21.231,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405570483,0.64401629,21.24,21.235,0.76462157]
["bitfinex-derivatives","SOLF0:USTF0",1693405570683,206.48,21.239,21.235,0.76462157]
["bitfinex-derivatives","SOLF0:USTF0",1693405571686,206.48,21.239,21.229,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405574296,206.48,21.239,21.227,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405575183,0.77461175,21.236,21.232,0.73236977]
["bitfinex-derivatives","SOLF0:USTF0",1693405577487,206.48,21.247,21.232,207.21236977]
["bitfinex-derivatives","SOLF0:USTF0",1693405578093,206.48,21.247,21.234,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405580488,0.7226286,21.243,21.234,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405581995,0.7226286,21.243,21.234,220.61]
["bitfinex-derivatives","SOLF0:USTF0",1693405582796,0.7226286,21.243,21.234,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405587202,0.7226286,21.243,21.234,220.61]
["bitfinex-derivatives","SOLF0:USTF0",1693405591003,0.7226286,21.243,21.238,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405592805,0.7226286,21.243,21.237,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405593406,0.7226286,21.243,21.234,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405593599,0.7226286,21.243,21.236,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405594102,38.50847456,21.253,21.238,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405594303,206.48,21.254,21.238,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1693405595400,206.48,21.254,21.242,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405597297,112.67,21.254,21.242,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1693405598008,140.4,21.253,21.236,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405598196,112.67,21.246,21.236,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405602407,206.73,21.246,21.236,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405602814,206.73,21.246,21.239,0.67204962]
["bitfinex-derivatives","SOLF0:USTF0",1693405605110,4.0171,21.252,21.218,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405605111,140.4,21.242,21.218,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405605315,206.73,21.235,21.219,206.73]
["bitfinex-derivatives","SOLF0:USTF0",1693405605518,206.73,21.237,21.223,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405607013,206.73,21.241,21.227,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405608115,206.73,21.241,21.226,206.73]
["bitfinex-derivatives","SOLF0:USTF0",1693405608116,206.73,21.248,21.234,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405610216,206.73,21.248,21.233,206.73]
["bitfinex-derivatives","SOLF0:USTF0",1693405610816,206.73,21.245,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405611817,206.73,21.24,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405620330,206.73,21.243,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405622325,112.77,21.243,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405622526,112.77,21.243,21.229,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1693405623533,112.77,21.243,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405626931,112.77,21.235,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405635340,112.77,21.243,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405638142,112.77,21.243,21.23,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1693405639247,112.77,21.243,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405640344,112.77,21.246,21.234,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1693405642145,178.02335215,21.249,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405642444,112.77,21.239,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405645351,112.77,21.236,21.231,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405645538,112.77,21.233,21.227,21.3169]
["bitfinex-derivatives","SOLF0:USTF0",1693405646145,112.77,21.233,21.221,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405646341,112.77,21.229,21.221,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405647151,112.77,21.229,21.22,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1693405647459,112.77,21.224,21.216,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405648346,112.77,21.22,21.216,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405648748,112.77,21.223,21.217,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405648948,112.77,21.227,21.217,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405649948,112.77,21.231,21.217,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1693405650348,112.77,21.231,21.218,19.8262]
["bitfinex-derivatives","SOLF0:USTF0",1693405653350,112.77,21.231,21.219,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1693405653946,112.77,21.235,21.223,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405655853,112.77,21.238,21.225,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1693405659753,112.77,21.244,21.231,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1693405659950,112.77,21.248,21.234,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1693405661152,214.94042307,21.253,21.242,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405661351,112.77,21.254,21.242,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405661560,112.77,21.254,21.241,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1693405661757,112.77,21.25,21.238,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405662358,206.61,21.251,21.238,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405662864,347.01,21.248,21.233,206.61]
["bitfinex-derivatives","SOLF0:USTF0",1693405663068,206.61,21.244,21.229,206.61]
["bitfinex-derivatives","SOLF0:USTF0",1693405664567,206.61,21.241,21.227,34.8967]
["bitfinex-derivatives","SOLF0:USTF0",1693405668669,140.4,21.241,21.217,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405668862,206.61,21.226,21.21,225.9718]
["bitfinex-derivatives","SOLF0:USTF0",1693405670565,206.61,21.226,21.217,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405671070,206.61,21.226,21.212,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1693405671266,0.71484977,21.223,21.219,0.73225821]
["bitfinex-derivatives","SOLF0:USTF0",1693405676571,206.61,21.221,21.219,0.01764646]
["bitfinex-derivatives","SOLF0:USTF0",1693405677076,206.61,21.221,21.201,37.24787935]
["bitfinex-derivatives","SOLF0:USTF0",1693405677077,206.61,21.218,21.201,37.24787935]
["bitfinex-derivatives","SOLF0:USTF0",1693405677277,206.61,21.212,21.201,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405677674,966.84,21.218,21.196,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405677675,206.61,21.205,21.196,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405677869,206.61,21.205,21.198,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405678071,206.61,21.207,21.198,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405678675,206.61,21.207,21.197,20.5592]
["bitfinex-derivatives","SOLF0:USTF0",1693405679273,206.61,21.204,21.192,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405679466,206.61,21.198,21.191,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405679966,140.4,21.19,21.167,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405680170,206.61,21.168,21.149,176.62718998]
["bitfinex-derivatives","SOLF0:USTF0",1693405680367,267.33934738,21.207,21.14,211.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405680368,500.0,21.177,21.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693405680569,500.0,21.157,21.111,21.79608136]
["bitfinex-derivatives","SOLF0:USTF0",1693405680770,500.0,21.157,21.104,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405680771,206.61,21.114,21.104,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405680972,206.61,21.124,21.114,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405681281,500.0,21.166,21.103,37.75070129]
["bitfinex-derivatives","SOLF0:USTF0",1693405681282,214.09421703,21.165,21.124,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405681576,20.58986438,21.164,21.147,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1693405681772,500.0,21.176,21.159,166.90121498]
["bitfinex-derivatives","SOLF0:USTF0",1693405681773,39.71091329,21.162,21.159,166.90121498]
["bitfinex-derivatives","SOLF0:USTF0",1693405681967,39.71091329,21.162,21.125,20.5114]
["bitfinex-derivatives","SOLF0:USTF0",1693405681968,20.58986438,21.161,21.157,206.61]
["bitfinex-derivatives","SOLF0:USTF0",1693405682275,14.14,21.181,21.147,19.8991]
["bitfinex-derivatives","SOLF0:USTF0",1693405682474,14.14,21.171,21.158,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405682677,25.57091329,21.182,21.168,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405682976,25.57091329,21.182,21.163,474.42908671]
["bitfinex-derivatives","SOLF0:USTF0",1693405682977,25.57091329,21.191,21.173,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405683179,25.57091329,21.191,21.182,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405683372,25.57091329,21.191,21.185,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405683682,25.57091329,21.191,21.181,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405684374,25.57091329,21.182,21.181,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405684570,25.57091329,21.191,21.181,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405684772,25.57091329,21.191,21.174,19.8991]
["bitfinex-derivatives","SOLF0:USTF0",1693405684773,14.14,21.188,21.175,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405685582,25.57091329,21.181,21.175,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405686272,25.57091329,21.181,21.178,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405686575,25.57091329,21.191,21.178,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405686774,25.57091329,21.191,21.179,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405686974,25.57091329,21.191,21.178,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405687180,25.57091329,21.181,21.178,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405687477,25.57091329,21.181,21.174,105.0591]
["bitfinex-derivatives","SOLF0:USTF0",1693405687986,25.57091329,21.181,21.175,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405688976,25.57091329,21.191,21.175,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405689179,25.57091329,21.181,21.175,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405689375,25.57091329,21.181,21.174,105.0591]
["bitfinex-derivatives","SOLF0:USTF0",1693405689376,25.57091329,21.181,21.174,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405689684,25.57091329,21.161,21.153,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405689880,14.14,21.16,21.153,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405690181,25.57091329,21.161,21.153,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405691188,14.14,21.16,21.153,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405691477,25.57091329,21.161,21.149,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405691679,25.57091329,21.161,21.153,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405691882,25.57091329,21.181,21.155,0.72558276]
["bitfinex-derivatives","SOLF0:USTF0",1693405692179,85.16,21.19,21.17,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405692585,25.57091329,21.181,21.173,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405692780,25.57091329,21.191,21.173,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405692977,267.7579073,21.193,21.173,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405692978,25.57091329,21.181,21.173,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405693373,14.14,21.195,21.176,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405693574,25.57091329,21.19,21.183,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405693978,25.57091329,21.19,21.184,20.6898]
["bitfinex-derivatives","SOLF0:USTF0",1693405694583,25.57091329,21.2,21.189,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405695085,25.57091329,21.2,21.195,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405695284,25.57091329,21.2,21.192,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405695490,25.57091329,21.2,21.195,20.6898]
["bitfinex-derivatives","SOLF0:USTF0",1693405695882,14.14,21.209,21.195,20.6898]
["bitfinex-derivatives","SOLF0:USTF0",1693405696080,25.57091329,21.2,21.195,20.6898]
["bitfinex-derivatives","SOLF0:USTF0",1693405698993,25.57091329,21.2,21.196,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405699287,25.57091329,21.2,21.195,20.6898]
["bitfinex-derivatives","SOLF0:USTF0",1693405699883,25.57091329,21.2,21.195,21.44674674]
["bitfinex-derivatives","SOLF0:USTF0",1693405700081,25.57091329,21.2,21.195,106.60674674]
["bitfinex-derivatives","SOLF0:USTF0",1693405700487,25.57091329,21.2,21.195,21.44674674]
["bitfinex-derivatives","SOLF0:USTF0",1693405701389,14.14,21.209,21.195,21.44674674]
["bitfinex-derivatives","SOLF0:USTF0",1693405701685,25.57091329,21.21,21.2,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1693405702081,14.15,21.219,21.202,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405702282,18.70635724,21.218,21.202,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405702481,25.57091329,21.21,21.202,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405702787,18.70635724,21.209,21.202,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405703185,25.57091329,21.21,21.202,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405703988,18.71606167,21.209,21.202,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405705284,18.71606167,21.208,21.198,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405706284,25.57091329,21.21,21.198,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405706486,18.71855092,21.209,21.201,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405707787,18.71855092,21.209,21.206,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405707988,25.57091329,21.21,21.206,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405708292,25.57091329,21.21,21.206,35.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693405708688,352.99607518,21.226,21.206,35.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693405708889,23.65450656,21.223,21.206,35.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693405709093,14.15,21.221,21.206,35.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693405709386,14.15,21.219,21.206,35.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693405709593,18.72080417,21.218,21.206,35.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693405709792,18.72080417,21.217,21.206,35.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693405709989,18.72080417,21.216,21.208,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405710193,18.72080417,21.215,21.212,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405710390,14.15,21.232,21.212,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405710593,23.65242237,21.231,21.212,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405710796,14.15,21.229,21.216,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405710990,23.65242237,21.228,21.217,20.4999]
["bitfinex-derivatives","SOLF0:USTF0",1693405711190,18.72013436,21.227,21.217,20.4999]
["bitfinex-derivatives","SOLF0:USTF0",1693405711391,18.72013436,21.226,21.217,20.4999]
["bitfinex-derivatives","SOLF0:USTF0",1693405711690,18.72013436,21.225,21.217,20.4999]
["bitfinex-derivatives","SOLF0:USTF0",1693405711892,18.72013436,21.225,21.209,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405711893,18.72013436,21.224,21.209,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405712194,18.72013436,21.224,21.203,19.8241]
["bitfinex-derivatives","SOLF0:USTF0",1693405712195,4.93001616,21.223,21.203,19.8241]
["bitfinex-derivatives","SOLF0:USTF0",1693405712394,14.15,21.221,21.203,19.8241]
["bitfinex-derivatives","SOLF0:USTF0",1693405712589,14.15,21.219,21.21,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405712797,18.72013436,21.218,21.21,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405712999,18.72013436,21.217,21.21,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405713292,18.72013436,21.216,21.21,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405713596,18.72013436,21.215,21.21,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1693405713895,500.0,21.225,21.21,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1693405713896,18.72013436,21.214,21.21,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1693405714092,18.72013436,21.213,21.21,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1693405714397,18.72191702,21.212,21.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405714593,14.15,21.21,21.203,19.8241]
["bitfinex-derivatives","SOLF0:USTF0",1693405714798,18.72191702,21.209,21.193,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405714991,18.72191702,21.208,21.193,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405715188,14.15,21.206,21.195,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405715387,18.72191702,21.205,21.195,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405715589,18.72191702,21.204,21.195,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405715792,18.72191702,21.203,21.195,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405715994,18.72191702,21.202,21.196,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405716196,14.15,21.214,21.196,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405716392,23.63838912,21.213,21.196,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405716697,18.70665124,21.212,21.196,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405716893,14.15,21.21,21.196,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405717194,18.70665124,21.209,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405717395,18.70665124,21.208,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405717596,14.15,21.206,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405717795,18.70665124,21.205,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405718002,18.70665124,21.204,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405718196,18.70665124,21.203,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405718388,18.70665124,21.202,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405718596,14.15,21.2,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405718794,500.0,21.205,21.194,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1693405719096,18.69800706,21.204,21.197,0.68288895]
["bitfinex-derivatives","SOLF0:USTF0",1693405719300,14.15,21.214,21.198,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405719495,18.70391702,21.213,21.198,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405719704,18.70391702,21.213,21.2,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405720195,14.15,21.214,21.2,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405720394,4.93107828,21.213,21.2,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405721096,85.16,21.217,21.2,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405721298,14.15,21.219,21.2,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405721703,4.93148453,21.218,21.2,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405722002,0.72669959,21.209,21.204,0.6371145]
["bitfinex-derivatives","SOLF0:USTF0",1693405722903,0.72669959,21.209,21.2,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1693405723801,0.72669959,21.209,21.204,0.73213634]
["bitfinex-derivatives","SOLF0:USTF0",1693405751329,85.88669959,21.209,21.199,19.6893]
["bitfinex-derivatives","SOLF0:USTF0",1693405751730,85.88669959,21.209,21.188,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405751929,85.88669959,21.209,21.189,19.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693405753029,85.16,21.209,21.189,19.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693405753233,85.16,21.209,21.19,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405755336,14.15,21.214,21.193,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405755639,4.92835251,21.213,21.193,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405757539,4.92835251,21.213,21.198,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405757837,38.3471698,21.216,21.189,19.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693405757838,4.92963066,21.212,21.193,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405758041,14.15,21.21,21.189,105.0566]
["bitfinex-derivatives","SOLF0:USTF0",1693405758342,85.16,21.211,21.189,19.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693405758343,500.0,21.205,21.189,19.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693405758636,14.15,21.195,21.175,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405758940,85.16,21.2,21.179,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405760243,85.16,21.204,21.182,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405763848,85.16,21.204,21.183,19.4669]
["bitfinex-derivatives","SOLF0:USTF0",1693405766241,140.4,21.203,21.183,19.4669]
["bitfinex-derivatives","SOLF0:USTF0",1693405766444,85.16,21.199,21.183,19.4669]
["bitfinex-derivatives","SOLF0:USTF0",1693405766640,85.16,21.199,21.177,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405766843,85.16,21.199,21.179,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405767243,85.16,21.199,21.178,20.9049]
["bitfinex-derivatives","SOLF0:USTF0",1693405767244,14.15,21.195,21.181,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405773748,14.15,21.193,21.189,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405775754,14.15,21.193,21.181,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405776155,207.73,21.191,21.179,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405776349,869.56778092,21.2,21.179,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405776551,14.15,21.188,21.179,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405776754,14.15,21.185,21.178,20.9049]
["bitfinex-derivatives","SOLF0:USTF0",1693405782953,207.73,21.186,21.179,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405783962,207.73,21.191,21.179,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1693405785255,207.73,21.191,21.178,20.9049]
["bitfinex-derivatives","SOLF0:USTF0",1693405785562,207.73,21.187,21.178,20.9049]
["bitfinex-derivatives","SOLF0:USTF0",1693405785858,207.73,21.187,21.174,19.7575]
["bitfinex-derivatives","SOLF0:USTF0",1693405792561,207.73,21.191,21.176,207.73]
["bitfinex-derivatives","SOLF0:USTF0",1693405796867,207.73,21.187,21.174,19.7575]
["bitfinex-derivatives","SOLF0:USTF0",1693405802270,113.37,21.187,21.174,133.1275]
["bitfinex-derivatives","SOLF0:USTF0",1693405804972,113.37,21.19,21.176,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405806273,113.37,21.187,21.174,133.1275]
["bitfinex-derivatives","SOLF0:USTF0",1693405806870,113.37,21.184,21.174,19.7575]
["bitfinex-derivatives","SOLF0:USTF0",1693405807973,113.37,21.181,21.167,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405808166,113.37,21.183,21.171,21.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693405808369,113.37,21.183,21.17,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405808569,113.37,21.183,21.171,21.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693405814475,113.37,21.185,21.173,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405816877,113.37,21.189,21.175,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405817274,14.16,21.188,21.175,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405818875,113.37,21.189,21.175,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405819383,14.16,21.188,21.179,0.67549552]
["bitfinex-derivatives","SOLF0:USTF0",1693405819673,113.37,21.189,21.179,0.67549552]
["bitfinex-derivatives","SOLF0:USTF0",1693405819879,113.37,21.192,21.179,114.04549552]
["bitfinex-derivatives","SOLF0:USTF0",1693405820276,113.37,21.192,21.181,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405820482,113.37,21.192,21.18,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693405820685,14.16,21.188,21.18,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693405820875,0.71983821,21.186,21.18,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1693405822078,140.4,21.175,21.152,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405822285,14.16,21.164,21.157,19.6577]
["bitfinex-derivatives","SOLF0:USTF0",1693405822473,140.4,21.173,21.146,0.1141561]
["bitfinex-derivatives","SOLF0:USTF0",1693405822474,113.37,21.158,21.146,0.1141561]
["bitfinex-derivatives","SOLF0:USTF0",1693405822785,14.16,21.157,21.146,8.79549538]
["bitfinex-derivatives","SOLF0:USTF0",1693405822978,14.16,21.157,21.146,0.1141561]
["bitfinex-derivatives","SOLF0:USTF0",1693405823980,113.37,21.158,21.146,8.79737674]
["bitfinex-derivatives","SOLF0:USTF0",1693405824287,14.16,21.157,21.146,8.79737674]
["bitfinex-derivatives","SOLF0:USTF0",1693405824583,14.16,21.157,21.146,0.1141561]
["bitfinex-derivatives","SOLF0:USTF0",1693405824880,14.16,21.157,21.146,8.79730881]
["bitfinex-derivatives","SOLF0:USTF0",1693405825275,14.16,21.153,21.146,0.1141561]
["bitfinex-derivatives","SOLF0:USTF0",1693405825478,953.48,21.165,21.143,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405825479,113.37,21.15,21.143,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405825780,113.37,21.15,21.136,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405825980,113.37,21.15,21.138,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405826179,113.37,21.15,21.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405826379,113.37,21.15,21.136,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405826579,14.16,21.149,21.138,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405826783,113.37,21.15,21.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405826981,113.37,21.15,21.136,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1693405827183,14.16,21.149,21.138,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405827381,208.57,21.151,21.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405827582,208.57,21.151,21.138,20.9366]
["bitfinex-derivatives","SOLF0:USTF0",1693405827783,208.57,21.151,21.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405827986,208.57,21.151,21.138,20.9366]
["bitfinex-derivatives","SOLF0:USTF0",1693405828185,208.57,21.148,21.139,8.68525591]
["bitfinex-derivatives","SOLF0:USTF0",1693405828388,208.57,21.148,21.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405828588,208.57,21.148,21.135,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405828788,208.57,21.148,21.136,8.68527979]
["bitfinex-derivatives","SOLF0:USTF0",1693405830086,208.57,21.156,21.141,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405830292,208.57,21.163,21.148,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405830794,35.64007255,21.195,21.142,159.7954545]
["bitfinex-derivatives","SOLF0:USTF0",1693405830795,208.57,21.181,21.163,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405831093,208.57,21.183,21.167,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405831286,14.16,21.185,21.17,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405831486,208.57,21.188,21.173,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405831888,208.57,21.185,21.169,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405833892,208.57,21.191,21.177,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405841090,0.75200451,21.186,21.177,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405841296,0.75200451,21.186,21.18,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405841797,0.75200451,21.186,21.182,0.63814731]
["bitfinex-derivatives","SOLF0:USTF0",1693405842401,14.16,21.193,21.182,0.63814731]
["bitfinex-derivatives","SOLF0:USTF0",1693405845209,50.92114385,21.228,21.183,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405845210,208.57,21.198,21.183,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405846709,363.13,21.195,21.18,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405846914,363.13,21.195,21.167,38.37960339]
["bitfinex-derivatives","SOLF0:USTF0",1693405846915,222.73,21.181,21.165,21.4495]
["bitfinex-derivatives","SOLF0:USTF0",1693405847115,208.57,21.178,21.165,21.4495]
["bitfinex-derivatives","SOLF0:USTF0",1693405847315,208.57,21.184,21.169,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405848210,208.57,21.184,21.165,21.4495]
["bitfinex-derivatives","SOLF0:USTF0",1693405848211,208.57,21.18,21.165,21.4495]
["bitfinex-derivatives","SOLF0:USTF0",1693405848411,208.57,21.183,21.165,21.4495]
["bitfinex-derivatives","SOLF0:USTF0",1693405848612,208.57,21.183,21.169,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405849312,208.57,21.186,21.173,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405849817,208.57,21.191,21.175,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405851914,208.57,21.191,21.173,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405852117,208.57,21.187,21.173,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405855812,208.57,21.179,21.165,21.4495]
["bitfinex-derivatives","SOLF0:USTF0",1693405856113,208.57,21.173,21.165,21.4495]
["bitfinex-derivatives","SOLF0:USTF0",1693405856312,208.57,21.173,21.159,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405856523,208.57,21.173,21.155,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405856524,208.57,21.169,21.155,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405856724,14.16,21.168,21.155,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405857125,222.73,21.173,21.152,21.4499]
["bitfinex-derivatives","SOLF0:USTF0",1693405857320,208.57,21.16,21.152,21.4499]
["bitfinex-derivatives","SOLF0:USTF0",1693405858825,208.57,21.158,21.152,21.4499]
["bitfinex-derivatives","SOLF0:USTF0",1693405859018,208.57,21.158,21.143,246.32531411]
["bitfinex-derivatives","SOLF0:USTF0",1693405859219,208.57,21.158,21.145,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405859421,208.57,21.158,21.146,8.68299874]
["bitfinex-derivatives","SOLF0:USTF0",1693405860027,834.28,21.165,21.146,8.68299874]
["bitfinex-derivatives","SOLF0:USTF0",1693405860028,208.57,21.161,21.148,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405861929,208.57,21.161,21.149,8.68247773]
["bitfinex-derivatives","SOLF0:USTF0",1693405862327,208.57,21.166,21.152,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405862526,222.73,21.173,21.152,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405862527,208.57,21.173,21.157,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405862728,208.57,21.175,21.16,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405862933,208.57,21.179,21.164,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405864321,208.57,21.176,21.163,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693405865436,208.57,21.176,21.163,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405865629,208.57,21.176,21.163,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693405866027,208.57,21.176,21.163,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405866228,14.16,21.171,21.163,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405869135,208.57,21.172,21.163,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405869330,208.57,21.175,21.163,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405873230,208.57,21.179,21.165,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405873737,208.57,21.186,21.171,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405874042,43.79229735,21.206,21.164,834.28]
["bitfinex-derivatives","SOLF0:USTF0",1693405874043,14.16,21.188,21.174,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405875037,14.16,21.188,21.175,19.5048]
["bitfinex-derivatives","SOLF0:USTF0",1693405877743,208.57,21.184,21.169,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405878944,14.16,21.185,21.173,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405879141,247.09621633,21.193,21.179,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405879442,208.57,21.193,21.179,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1693405880239,208.57,21.197,21.182,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405881045,0.63899578,21.188,21.184,0.75583481]
["bitfinex-derivatives","SOLF0:USTF0",1693405881742,0.63899578,21.188,21.182,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405881942,208.57,21.197,21.182,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405885249,37.45797922,21.201,21.164,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405885250,500.0,21.196,21.164,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405885441,37.45797922,21.201,21.16,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405885442,208.57,21.177,21.16,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405885640,208.57,21.18,21.164,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405885940,834.28,21.191,21.17,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405885941,208.57,21.187,21.17,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405886148,208.57,21.189,21.173,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405886339,208.57,21.189,21.178,0.7041877]
["bitfinex-derivatives","SOLF0:USTF0",1693405886537,208.57,21.179,21.178,0.7041877]
["bitfinex-derivatives","SOLF0:USTF0",1693405887145,208.57,21.184,21.178,0.7041877]
["bitfinex-derivatives","SOLF0:USTF0",1693405887346,208.57,21.184,21.169,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405887938,208.57,21.187,21.169,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405888138,208.57,21.187,21.17,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405888947,208.57,21.187,21.171,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405889348,208.57,21.191,21.174,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405889548,208.57,21.191,21.177,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405889744,208.57,21.189,21.173,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405891449,208.57,21.189,21.171,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693405891450,208.57,21.192,21.176,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405891847,0.68424434,21.183,21.179,0.77389383]
["bitfinex-derivatives","SOLF0:USTF0",1693405892747,208.57,21.195,21.18,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405892955,208.57,21.203,21.186,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405894541,0.71371545,21.197,21.192,0.71062093]
["bitfinex-derivatives","SOLF0:USTF0",1693405895648,208.57,21.197,21.182,208.63]
["bitfinex-derivatives","SOLF0:USTF0",1693405895848,208.57,21.191,21.182,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405896548,0.69693786,21.197,21.186,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405896751,0.69693786,21.197,21.192,208.57]
["bitfinex-derivatives","SOLF0:USTF0",1693405897256,148.5239192,21.216,21.184,0.72076027]
["bitfinex-derivatives","SOLF0:USTF0",1693405897554,84.88,21.211,21.189,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405897850,84.88,21.208,21.186,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405899152,0.66927952,21.199,21.195,0.7768923]
["bitfinex-derivatives","SOLF0:USTF0",1693405900050,84.88,21.204,21.182,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1693405901244,584.88,21.207,21.186,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405901753,84.88,21.207,21.187,20.331]
["bitfinex-derivatives","SOLF0:USTF0",1693405908755,0.72462814,21.199,21.195,0.73577646]
["bitfinex-derivatives","SOLF0:USTF0",1693405908952,26.08722181,21.214,21.195,0.73577646]
["bitfinex-derivatives","SOLF0:USTF0",1693405909555,26.08722181,21.214,21.197,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405909761,84.88,21.218,21.197,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405910057,4.92668355,21.217,21.198,19.8203]
["bitfinex-derivatives","SOLF0:USTF0",1693405911365,84.88,21.234,21.212,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405911751,84.88,21.234,21.215,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405913362,0.6668777,21.227,21.222,0.65957153]
["bitfinex-derivatives","SOLF0:USTF0",1693405917568,84.88,21.224,21.208,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693405919859,84.88,21.221,21.208,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693405920066,84.88,21.217,21.208,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693405920468,84.88,21.214,21.208,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693405920869,84.88,21.214,21.193,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405921069,84.88,21.214,21.194,19.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693405922370,0.74136694,21.206,21.202,0.6585377]
["bitfinex-derivatives","SOLF0:USTF0",1693405928573,85.62136694,21.206,21.194,19.7022]
["bitfinex-derivatives","SOLF0:USTF0",1693405930477,85.62136694,21.206,21.198,0.65507254]
["bitfinex-derivatives","SOLF0:USTF0",1693405933379,84.88,21.201,21.191,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405933684,140.4,21.205,21.191,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405933685,84.88,21.196,21.191,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405934887,85.52107824,21.196,21.191,0.72192341]
["bitfinex-derivatives","SOLF0:USTF0",1693405935596,85.52107824,21.196,21.191,0.66192341]
["bitfinex-derivatives","SOLF0:USTF0",1693405937888,85.52107824,21.196,21.184,19.459]
["bitfinex-derivatives","SOLF0:USTF0",1693405938582,84.88,21.19,21.171,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405938784,84.88,21.186,21.174,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405940377,0.64118726,21.182,21.174,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405940885,0.64118726,21.182,21.179,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405941588,0.64118726,21.182,21.178,0.65499708]
["bitfinex-derivatives","SOLF0:USTF0",1693405943088,84.88,21.181,21.178,0.65499708]
["bitfinex-derivatives","SOLF0:USTF0",1693405943488,84.88,21.181,21.173,21.3874]
["bitfinex-derivatives","SOLF0:USTF0",1693405943788,84.88,21.181,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405943985,84.88,21.181,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405944587,500.0,21.186,21.163,19.8965]
["bitfinex-derivatives","SOLF0:USTF0",1693405944588,84.88,21.172,21.163,19.8965]
["bitfinex-derivatives","SOLF0:USTF0",1693405944985,84.88,21.172,21.156,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405945188,84.88,21.172,21.158,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405945386,84.88,21.168,21.156,34.0565]
["bitfinex-derivatives","SOLF0:USTF0",1693405946393,0.66886223,21.164,21.156,71.10893268]
["bitfinex-derivatives","SOLF0:USTF0",1693405946595,0.66886223,21.164,21.156,34.0565]
["bitfinex-derivatives","SOLF0:USTF0",1693405947290,85.54886223,21.164,21.156,34.0565]
["bitfinex-derivatives","SOLF0:USTF0",1693405947986,0.66886223,21.164,21.156,34.0565]
["bitfinex-derivatives","SOLF0:USTF0",1693405948781,84.88,21.171,21.156,34.0565]
["bitfinex-derivatives","SOLF0:USTF0",1693405948987,84.88,21.181,21.16,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405949187,84.88,21.184,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405950400,84.88,21.184,21.163,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405950401,0.65902181,21.176,21.173,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405951089,84.88,21.184,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405951286,84.88,21.184,21.165,8.67731026]
["bitfinex-derivatives","SOLF0:USTF0",1693405951794,0.75955945,21.177,21.165,8.67731026]
["bitfinex-derivatives","SOLF0:USTF0",1693405952196,0.75955945,21.177,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405952390,0.75955945,21.177,21.165,8.67731684]
["bitfinex-derivatives","SOLF0:USTF0",1693405952894,84.88,21.184,21.165,8.67731684]
["bitfinex-derivatives","SOLF0:USTF0",1693405953394,0.69255517,21.173,21.165,8.67731684]
["bitfinex-derivatives","SOLF0:USTF0",1693405954097,0.69255517,21.173,21.166,20.5371]
["bitfinex-derivatives","SOLF0:USTF0",1693405955796,84.88,21.184,21.166,20.5371]
["bitfinex-derivatives","SOLF0:USTF0",1693405956499,63.68495163,21.194,21.168,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405956500,84.88,21.187,21.168,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405956796,84.88,21.191,21.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405957499,207.82,21.189,21.173,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1693405958696,207.82,21.186,21.171,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1693405959001,207.82,21.182,21.168,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405959301,207.82,21.179,21.166,20.5371]
["bitfinex-derivatives","SOLF0:USTF0",1693405961294,0.77254977,21.175,21.17,0.70298764]
["bitfinex-derivatives","SOLF0:USTF0",1693405964999,85.07,21.187,21.17,0.70298764]
["bitfinex-derivatives","SOLF0:USTF0",1693405965300,26.47512177,21.194,21.171,8.67465739]
["bitfinex-derivatives","SOLF0:USTF0",1693405965301,85.07,21.19,21.171,8.67465739]
["bitfinex-derivatives","SOLF0:USTF0",1693405965995,85.07,21.19,21.17,585.07]
["bitfinex-derivatives","SOLF0:USTF0",1693405966604,85.07,21.19,21.175,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405966804,0.64668002,21.183,21.175,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693405974409,0.64668002,21.183,21.178,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405974910,0.64668002,21.183,21.179,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1693405989631,207.88,21.191,21.179,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1693405991325,207.88,21.2,21.184,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405992033,207.88,21.2,21.187,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693405993231,207.88,21.197,21.182,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405993734,207.88,21.194,21.179,229.388]
["bitfinex-derivatives","SOLF0:USTF0",1693405994233,207.88,21.191,21.179,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1693405994628,207.88,21.188,21.179,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1693405994831,207.88,21.185,21.17,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1693405995029,207.88,21.185,21.17,229.0192]
["bitfinex-derivatives","SOLF0:USTF0",1693405995245,207.88,21.18,21.172,37.35724397]
["bitfinex-derivatives","SOLF0:USTF0",1693405995734,207.88,21.18,21.17,21.1392]
["bitfinex-derivatives","SOLF0:USTF0",1693406001837,870.13378659,21.191,21.17,21.1392]
["bitfinex-derivatives","SOLF0:USTF0",1693406001838,207.88,21.177,21.17,21.1392]
["bitfinex-derivatives","SOLF0:USTF0",1693406002035,207.88,21.177,21.168,38.17941454]
["bitfinex-derivatives","SOLF0:USTF0",1693406002235,207.88,21.177,21.164,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406005832,207.88,21.18,21.166,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1693406009439,207.88,21.182,21.168,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1693406011944,207.88,21.194,21.179,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1693406012338,831.52,21.209,21.182,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1693406012339,207.88,21.197,21.182,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1693406012749,207.88,21.197,21.184,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406015645,207.88,21.191,21.183,19.7828]
["bitfinex-derivatives","SOLF0:USTF0",1693406016046,207.88,21.191,21.177,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406016241,207.88,21.187,21.177,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406018449,207.88,21.191,21.177,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406018851,207.88,21.194,21.179,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1693406027761,207.88,21.194,21.184,0.63754911]
["bitfinex-derivatives","SOLF0:USTF0",1693406028763,207.88,21.189,21.184,0.63754911]
["bitfinex-derivatives","SOLF0:USTF0",1693406031365,207.88,21.185,21.177,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406031964,207.88,21.185,21.175,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406032468,831.52,21.191,21.175,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406032469,207.88,21.183,21.175,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406040566,207.88,21.183,21.172,19.7753]
["bitfinex-derivatives","SOLF0:USTF0",1693406041960,207.88,21.181,21.172,19.7753]
["bitfinex-derivatives","SOLF0:USTF0",1693406042367,113.43,21.18,21.168,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406044471,490.71716713,21.191,21.166,38.05854579]
["bitfinex-derivatives","SOLF0:USTF0",1693406044666,113.43,21.184,21.171,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406044873,113.43,21.184,21.173,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406048670,113.43,21.184,21.172,19.9062]
["bitfinex-derivatives","SOLF0:USTF0",1693406051474,113.43,21.184,21.173,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406052075,113.43,21.182,21.172,19.9062]
["bitfinex-derivatives","SOLF0:USTF0",1693406054178,113.43,21.178,21.168,38.12564949]
["bitfinex-derivatives","SOLF0:USTF0",1693406054379,113.43,21.178,21.164,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406055172,500.0,21.185,21.162,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406055378,113.43,21.172,21.158,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406055579,113.43,21.172,21.16,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406055782,113.43,21.175,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406055977,113.43,21.175,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406056173,113.43,21.175,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406056377,113.43,21.175,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406056685,113.43,21.175,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406056885,113.43,21.175,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406057076,113.43,21.175,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406057276,113.43,21.175,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406057474,113.43,21.175,21.161,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406057475,113.43,21.175,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406057682,113.43,21.175,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406057884,113.43,21.175,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406058080,113.43,21.175,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406058281,113.43,21.175,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406058580,113.43,21.175,21.164,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406058785,113.43,21.175,21.162,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406058985,113.43,21.175,21.164,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406059184,113.43,21.178,21.165,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406059684,113.43,21.178,21.168,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406070186,113.43,21.178,21.167,0.67813939]
["bitfinex-derivatives","SOLF0:USTF0",1693406070390,113.43,21.182,21.168,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1693406071292,113.43,21.182,21.168,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406071489,113.43,21.182,21.17,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406071690,113.43,21.186,21.173,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406071990,113.43,21.188,21.175,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406072390,113.43,21.188,21.177,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406076191,113.43,21.188,21.176,20.5364]
["bitfinex-derivatives","SOLF0:USTF0",1693406076391,113.43,21.185,21.176,20.5364]
["bitfinex-derivatives","SOLF0:USTF0",1693406077991,113.43,21.185,21.172,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406078196,113.43,21.182,21.169,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406078795,113.43,21.182,21.166,21.0106]
["bitfinex-derivatives","SOLF0:USTF0",1693406078796,113.43,21.178,21.166,21.0106]
["bitfinex-derivatives","SOLF0:USTF0",1693406081398,0.77228509,21.174,21.166,21.0106]
["bitfinex-derivatives","SOLF0:USTF0",1693406087906,0.77228509,21.174,21.166,134.4406]
["bitfinex-derivatives","SOLF0:USTF0",1693406089310,0.77228509,21.174,21.168,0.6752096]
["bitfinex-derivatives","SOLF0:USTF0",1693406092910,113.43,21.188,21.173,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406097617,113.43,21.183,21.17,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406098324,113.43,21.187,21.174,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406098824,113.43,21.187,21.175,20.4446]
["bitfinex-derivatives","SOLF0:USTF0",1693406101923,113.43,21.189,21.175,133.8746]
["bitfinex-derivatives","SOLF0:USTF0",1693406106827,113.43,21.193,21.179,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406112033,113.43,21.195,21.182,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406113434,113.43,21.192,21.178,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406113830,113.43,21.188,21.175,133.8746]
["bitfinex-derivatives","SOLF0:USTF0",1693406125539,113.43,21.183,21.175,20.4446]
["bitfinex-derivatives","SOLF0:USTF0",1693406128444,113.43,21.188,21.175,20.4446]
["bitfinex-derivatives","SOLF0:USTF0",1693406129033,113.43,21.191,21.178,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406129237,113.43,21.194,21.182,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406129437,113.43,21.198,21.184,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406129839,113.43,21.198,21.185,20.4939]
["bitfinex-derivatives","SOLF0:USTF0",1693406131641,113.43,21.204,21.19,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406131938,161.97638132,21.219,21.182,453.72]
["bitfinex-derivatives","SOLF0:USTF0",1693406131939,262.44980602,21.207,21.192,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406132342,113.43,21.207,21.192,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406133440,113.43,21.203,21.19,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406133847,113.43,21.199,21.185,133.9975]
["bitfinex-derivatives","SOLF0:USTF0",1693406136144,113.43,21.195,21.185,20.5675]
["bitfinex-derivatives","SOLF0:USTF0",1693406138243,113.43,21.192,21.185,20.5675]
["bitfinex-derivatives","SOLF0:USTF0",1693406138548,113.43,21.192,21.179,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406139646,113.43,21.188,21.175,134.5169]
["bitfinex-derivatives","SOLF0:USTF0",1693406140847,113.43,21.188,21.176,20.5951]
["bitfinex-derivatives","SOLF0:USTF0",1693406141948,113.43,21.184,21.174,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406142449,113.43,21.179,21.174,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406142651,113.43,21.179,21.166,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1693406143049,113.43,21.176,21.165,20.5951]
["bitfinex-derivatives","SOLF0:USTF0",1693406146356,113.43,21.172,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406147356,208.13,21.173,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406148451,208.13,21.176,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406152253,208.13,21.18,21.166,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406152562,208.13,21.18,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406152563,208.13,21.184,21.169,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406153957,348.53,21.184,21.169,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406154255,208.13,21.18,21.166,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406156157,348.53,21.18,21.166,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406157565,208.13,21.176,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406157864,208.13,21.179,21.165,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406159253,208.13,21.176,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406161474,208.13,21.176,21.174,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406161675,208.13,21.176,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406162077,348.53,21.176,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406162271,208.13,21.172,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406163371,208.13,21.169,21.164,19.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693406163569,208.13,21.169,21.155,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406163769,208.13,21.169,21.156,19.9409]
["bitfinex-derivatives","SOLF0:USTF0",1693406164870,348.53,21.169,21.156,19.9409]
["bitfinex-derivatives","SOLF0:USTF0",1693406165072,208.13,21.166,21.156,19.9409]
["bitfinex-derivatives","SOLF0:USTF0",1693406166573,208.13,21.166,21.155,38.18989134]
["bitfinex-derivatives","SOLF0:USTF0",1693406166773,208.13,21.166,21.151,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406166971,208.13,21.166,21.152,8.68058079]
["bitfinex-derivatives","SOLF0:USTF0",1693406167174,208.13,21.166,21.151,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406167480,208.13,21.166,21.152,8.68069647]
["bitfinex-derivatives","SOLF0:USTF0",1693406168070,208.13,21.166,21.151,245.24153118]
["bitfinex-derivatives","SOLF0:USTF0",1693406168473,208.13,21.166,21.152,8.68138005]
["bitfinex-derivatives","SOLF0:USTF0",1693406169983,208.13,21.168,21.153,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406175284,208.13,21.17,21.156,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406175777,208.13,21.17,21.158,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406176680,208.13,21.182,21.166,208.13]
["bitfinex-derivatives","SOLF0:USTF0",1693406177078,208.13,21.182,21.168,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406177279,38.46953235,21.189,21.168,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406177479,113.41,21.183,21.17,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1693406179078,113.41,21.179,21.168,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1693406179487,113.41,21.179,21.167,21.0978]
["bitfinex-derivatives","SOLF0:USTF0",1693406180186,113.41,21.171,21.158,151.73593291]
["bitfinex-derivatives","SOLF0:USTF0",1693406180387,113.41,21.168,21.156,21.5007]
["bitfinex-derivatives","SOLF0:USTF0",1693406181991,113.41,21.17,21.158,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406182492,208.14,21.171,21.156,229.6407]
["bitfinex-derivatives","SOLF0:USTF0",1693406182881,208.14,21.174,21.16,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1693406183786,208.14,21.174,21.162,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406184992,208.14,21.174,21.16,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1693406186894,208.14,21.179,21.165,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1693406187289,208.14,21.179,21.166,21.0737]
["bitfinex-derivatives","SOLF0:USTF0",1693406191496,208.14,21.179,21.174,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406193297,348.54,21.179,21.166,21.0737]
["bitfinex-derivatives","SOLF0:USTF0",1693406193598,208.14,21.179,21.166,21.0737]
["bitfinex-derivatives","SOLF0:USTF0",1693406198399,208.14,21.179,21.16,37.52596789]
["bitfinex-derivatives","SOLF0:USTF0",1693406198400,208.14,21.175,21.16,245.66596789]
["bitfinex-derivatives","SOLF0:USTF0",1693406198599,208.14,21.171,21.158,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406198995,208.14,21.168,21.158,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406200100,208.14,21.168,21.157,19.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693406200896,208.14,21.168,21.158,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406204800,832.56,21.182,21.158,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406204801,208.14,21.17,21.158,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406210208,208.14,21.17,21.162,0.67452141]
["bitfinex-derivatives","SOLF0:USTF0",1693406210404,208.14,21.167,21.162,0.67452141]
["bitfinex-derivatives","SOLF0:USTF0",1693406210709,500.0,21.173,21.15,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1693406210710,208.14,21.164,21.15,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1693406211103,208.14,21.161,21.148,20.061]
["bitfinex-derivatives","SOLF0:USTF0",1693406211308,208.14,21.161,21.149,8.68203639]
["bitfinex-derivatives","SOLF0:USTF0",1693406211508,208.14,21.161,21.147,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406211705,208.14,21.161,21.148,8.68204537]
["bitfinex-derivatives","SOLF0:USTF0",1693406212002,208.14,21.164,21.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406215807,208.14,21.166,21.152,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1693406216203,208.14,21.166,21.153,20.5448]
["bitfinex-derivatives","SOLF0:USTF0",1693406217311,113.59,21.165,21.153,20.5448]
["bitfinex-derivatives","SOLF0:USTF0",1693406219211,113.59,21.168,21.156,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406221417,113.59,21.168,21.162,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406225117,576.0,21.185,21.162,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406225118,113.59,21.171,21.162,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406225318,113.59,21.175,21.162,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1693406225818,113.59,21.175,21.164,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406229617,113.59,21.175,21.162,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1693406229819,576.0,21.185,21.166,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406229820,113.59,21.179,21.166,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406230920,140.4,21.176,21.162,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406231116,113.59,21.17,21.162,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406231715,113.59,21.166,21.162,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406232618,113.59,21.163,21.15,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406237426,208.29,21.163,21.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406239624,0.7221078,21.159,21.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406245929,0.7221078,21.159,21.153,208.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406252139,0.7221078,21.159,21.153,245.2630751]
["bitfinex-derivatives","SOLF0:USTF0",1693406253939,0.7221078,21.159,21.153,36.9730751]
["bitfinex-derivatives","SOLF0:USTF0",1693406254134,0.7221078,21.159,21.151,208.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406254644,0.7221078,21.159,21.155,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406258940,0.7221078,21.159,21.155,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1693406260347,0.7221078,21.159,21.155,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406260547,113.58,21.171,21.158,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406263953,113.58,21.168,21.155,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406264557,113.58,21.165,21.152,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406266246,28.0813169,21.172,21.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406266247,113.58,21.162,21.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406270759,113.58,21.165,21.152,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406272061,113.58,21.163,21.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406273862,113.58,21.159,21.148,20.6881]
["bitfinex-derivatives","SOLF0:USTF0",1693406288566,113.58,21.165,21.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406291257,113.58,21.165,21.153,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406295565,113.58,21.162,21.149,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406295767,113.58,21.162,21.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406296671,113.58,21.162,21.159,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406297770,113.58,21.16,21.159,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406298875,113.58,21.16,21.148,20.6881]
["bitfinex-derivatives","SOLF0:USTF0",1693406299974,113.58,21.165,21.148,20.6881]
["bitfinex-derivatives","SOLF0:USTF0",1693406300172,113.58,21.157,21.148,20.6881]
["bitfinex-derivatives","SOLF0:USTF0",1693406300375,113.58,21.153,21.14,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406300875,113.58,21.153,21.141,19.4057]
["bitfinex-derivatives","SOLF0:USTF0",1693406302073,113.58,21.152,21.141,19.4057]
["bitfinex-derivatives","SOLF0:USTF0",1693406303478,113.58,21.149,21.141,19.4057]
["bitfinex-derivatives","SOLF0:USTF0",1693406304276,113.58,21.144,21.132,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406304474,113.58,21.149,21.137,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406306168,113.58,21.149,21.136,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406306372,113.58,21.149,21.137,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406307275,113.58,21.152,21.139,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406308580,0.06335587,21.154,21.143,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406310181,113.58,21.153,21.139,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406310388,0.06335587,21.154,21.137,21.2085]
["bitfinex-derivatives","SOLF0:USTF0",1693406310389,113.58,21.149,21.137,21.2085]
["bitfinex-derivatives","SOLF0:USTF0",1693406314990,113.58,21.147,21.137,21.2085]
["bitfinex-derivatives","SOLF0:USTF0",1693406318595,113.58,21.144,21.13,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406318795,140.4,21.151,21.132,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406318796,113.58,21.141,21.132,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406319093,113.58,21.144,21.132,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406319295,113.58,21.144,21.133,8.68876296]
["bitfinex-derivatives","SOLF0:USTF0",1693406320389,113.58,21.141,21.133,8.68876296]
["bitfinex-derivatives","SOLF0:USTF0",1693406320696,113.58,21.141,21.13,37.94134342]
["bitfinex-derivatives","SOLF0:USTF0",1693406320892,113.58,21.141,21.128,133.971]
["bitfinex-derivatives","SOLF0:USTF0",1693406321293,113.58,21.141,21.128,171.91234342]
["bitfinex-derivatives","SOLF0:USTF0",1693406323697,113.58,21.138,21.128,20.391]
["bitfinex-derivatives","SOLF0:USTF0",1693406323892,113.58,21.129,21.119,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1693406324093,113.58,21.129,21.118,38.47114474]
["bitfinex-derivatives","SOLF0:USTF0",1693406324299,113.58,21.125,21.117,34.3294]
["bitfinex-derivatives","SOLF0:USTF0",1693406325299,113.58,21.125,21.117,20.1494]
["bitfinex-derivatives","SOLF0:USTF0",1693406326196,113.58,21.129,21.116,0.11431777]
["bitfinex-derivatives","SOLF0:USTF0",1693406326402,113.58,21.129,21.112,20.1494]
["bitfinex-derivatives","SOLF0:USTF0",1693406326403,113.58,21.122,21.112,20.1494]
["bitfinex-derivatives","SOLF0:USTF0",1693406326894,113.58,21.122,21.108,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406327089,113.58,21.119,21.105,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406327296,113.58,21.119,21.106,8.69920026]
["bitfinex-derivatives","SOLF0:USTF0",1693406327505,113.58,21.119,21.116,0.11431765]
["bitfinex-derivatives","SOLF0:USTF0",1693406328295,113.58,21.119,21.106,8.69920026]
["bitfinex-derivatives","SOLF0:USTF0",1693406328296,113.58,21.117,21.106,8.69920026]
["bitfinex-derivatives","SOLF0:USTF0",1693406328496,113.58,21.11,21.102,20.9204]
["bitfinex-derivatives","SOLF0:USTF0",1693406328700,113.58,21.11,21.103,8.70002176]
["bitfinex-derivatives","SOLF0:USTF0",1693406329097,113.58,21.108,21.103,8.70002176]
["bitfinex-derivatives","SOLF0:USTF0",1693406329302,113.58,21.108,21.096,37.89294172]
["bitfinex-derivatives","SOLF0:USTF0",1693406329505,140.4,21.118,21.087,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406329506,113.58,21.105,21.097,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406329697,113.58,21.105,21.098,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406330003,454.32,21.12,21.099,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406330004,113.58,21.108,21.099,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406330200,113.58,21.108,21.096,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406330502,140.4,21.119,21.097,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406330503,113.58,21.106,21.097,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406330804,113.58,21.106,21.098,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406331002,113.58,21.106,21.099,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406331202,113.58,21.106,21.1,8.70202687]
["bitfinex-derivatives","SOLF0:USTF0",1693406331499,113.58,21.106,21.095,58.40026735]
["bitfinex-derivatives","SOLF0:USTF0",1693406331693,113.58,21.106,21.096,8.70391752]
["bitfinex-derivatives","SOLF0:USTF0",1693406332900,113.58,21.109,21.096,122.28391752]
["bitfinex-derivatives","SOLF0:USTF0",1693406333101,113.58,21.109,21.097,8.70391752]
["bitfinex-derivatives","SOLF0:USTF0",1693406333299,113.58,21.113,21.099,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406333503,113.58,21.113,21.1,8.70391752]
["bitfinex-derivatives","SOLF0:USTF0",1693406338307,113.58,21.109,21.1,8.70391752]
["bitfinex-derivatives","SOLF0:USTF0",1693406338499,113.58,21.109,21.101,8.70391752]
["bitfinex-derivatives","SOLF0:USTF0",1693406338696,113.58,21.109,21.102,8.70391752]
["bitfinex-derivatives","SOLF0:USTF0",1693406338901,113.58,21.109,21.096,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1693406339100,113.58,21.106,21.097,8.70347954]
["bitfinex-derivatives","SOLF0:USTF0",1693406339299,113.58,21.106,21.098,8.70347954]
["bitfinex-derivatives","SOLF0:USTF0",1693406339499,113.58,21.106,21.099,8.70347954]
["bitfinex-derivatives","SOLF0:USTF0",1693406339706,113.58,21.106,21.1,8.70347954]
["bitfinex-derivatives","SOLF0:USTF0",1693406339912,113.58,21.106,21.101,8.70347954]
["bitfinex-derivatives","SOLF0:USTF0",1693406340210,113.58,21.106,21.095,20.9204]
["bitfinex-derivatives","SOLF0:USTF0",1693406340511,113.58,21.1,21.096,8.70333765]
["bitfinex-derivatives","SOLF0:USTF0",1693406340711,113.58,21.1,21.094,20.3135]
["bitfinex-derivatives","SOLF0:USTF0",1693406340904,113.58,21.1,21.095,8.70539849]
["bitfinex-derivatives","SOLF0:USTF0",1693406341111,113.58,21.1,21.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693406341306,113.58,21.091,21.057,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406341510,113.58,21.085,21.075,20.3135]
["bitfinex-derivatives","SOLF0:USTF0",1693406341703,113.58,21.085,21.076,8.71437915]
["bitfinex-derivatives","SOLF0:USTF0",1693406341904,113.58,21.085,21.069,19.4388]
["bitfinex-derivatives","SOLF0:USTF0",1693406342201,113.58,21.083,21.07,8.71427785]
["bitfinex-derivatives","SOLF0:USTF0",1693406342601,113.58,21.08,21.073,0.11455043]
["bitfinex-derivatives","SOLF0:USTF0",1693406343001,113.58,21.077,21.073,0.11455043]
["bitfinex-derivatives","SOLF0:USTF0",1693406343910,113.58,21.08,21.073,0.11455043]
["bitfinex-derivatives","SOLF0:USTF0",1693406344505,113.58,21.083,21.073,0.11455043]
["bitfinex-derivatives","SOLF0:USTF0",1693406347412,209.84,21.083,21.073,0.11455043]
["bitfinex-derivatives","SOLF0:USTF0",1693406347809,209.84,21.088,21.074,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406348114,209.84,21.088,21.075,8.71427785]
["bitfinex-derivatives","SOLF0:USTF0",1693406349411,209.84,21.099,21.083,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406349806,209.84,21.099,21.084,28.36931013]
["bitfinex-derivatives","SOLF0:USTF0",1693406350016,209.84,21.102,21.086,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406350516,209.84,21.102,21.087,8.70961694]
["bitfinex-derivatives","SOLF0:USTF0",1693406351813,839.36,21.111,21.089,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406351814,209.84,21.105,21.089,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406352115,209.84,21.108,21.093,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406352306,209.84,21.108,21.094,8.70961694]
["bitfinex-derivatives","SOLF0:USTF0",1693406354817,209.84,21.112,21.097,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406355216,209.84,21.112,21.098,20.5277]
["bitfinex-derivatives","SOLF0:USTF0",1693406356019,209.84,21.116,21.101,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406357108,209.84,21.119,21.098,20.5277]
["bitfinex-derivatives","SOLF0:USTF0",1693406357313,209.84,21.122,21.107,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406357513,209.84,21.126,21.111,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406358014,24.38621361,21.128,21.114,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406358217,209.84,21.13,21.114,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406358414,209.84,21.13,21.115,19.5763]
["bitfinex-derivatives","SOLF0:USTF0",1693406359714,209.84,21.132,21.118,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406360814,500.0,21.131,21.102,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406361016,209.84,21.122,21.107,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406363229,209.84,21.117,21.102,231.3062]
["bitfinex-derivatives","SOLF0:USTF0",1693406363518,209.84,21.115,21.102,21.4662]
["bitfinex-derivatives","SOLF0:USTF0",1693406363821,209.84,21.111,21.102,21.4662]
["bitfinex-derivatives","SOLF0:USTF0",1693406364126,209.84,21.111,21.097,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406364319,209.84,21.111,21.098,20.2964]
["bitfinex-derivatives","SOLF0:USTF0",1693406366527,209.84,21.106,21.089,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406366725,209.84,21.102,21.086,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406366918,209.84,21.099,21.084,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406367119,209.84,21.096,21.081,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406367319,209.84,21.096,21.08,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406368127,209.84,21.092,21.077,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406368325,209.84,21.092,21.078,8.71347045]
["bitfinex-derivatives","SOLF0:USTF0",1693406368625,209.84,21.088,21.078,8.71347045]
["bitfinex-derivatives","SOLF0:USTF0",1693406368829,209.84,21.088,21.074,8.71347045]
["bitfinex-derivatives","SOLF0:USTF0",1693406369029,209.84,21.088,21.075,8.71359568]
["bitfinex-derivatives","SOLF0:USTF0",1693406369231,209.84,21.088,21.076,8.71359568]
["bitfinex-derivatives","SOLF0:USTF0",1693406369427,209.84,21.085,21.077,8.71359568]
["bitfinex-derivatives","SOLF0:USTF0",1693406369629,209.84,21.085,21.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406369826,209.84,21.088,21.074,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406370738,209.84,21.092,21.076,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1693406370922,209.84,21.092,21.067,537.30175271]
["bitfinex-derivatives","SOLF0:USTF0",1693406370923,209.84,21.094,21.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406371929,234.96458019,21.098,21.082,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1693406372230,234.96458019,21.098,21.081,21.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693406372231,25.12458019,21.098,21.081,21.1017]
["bitfinex-derivatives","SOLF0:USTF0",1693406372421,25.12458019,21.098,21.08,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1693406372730,25.12458019,21.098,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406373320,85.26,21.104,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406373526,85.26,21.104,21.092,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406373725,85.26,21.11,21.092,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406374429,500.0,21.112,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406374430,85.26,21.107,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406374828,85.26,21.107,21.092,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406376532,85.26,21.107,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406378431,85.26,21.107,21.092,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406380641,0.74080251,21.102,21.097,0.75065538]
["bitfinex-derivatives","SOLF0:USTF0",1693406383242,0.74080251,21.102,21.097,14.95065538]
["bitfinex-derivatives","SOLF0:USTF0",1693406385840,85.26,21.112,21.097,14.95065538]
["bitfinex-derivatives","SOLF0:USTF0",1693406386141,85.26,21.117,21.097,14.95065538]
["bitfinex-derivatives","SOLF0:USTF0",1693406386642,85.26,21.117,21.097,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406387041,85.26,21.117,21.098,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1693406388246,85.26,21.117,21.097,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1693406389151,85.26,21.113,21.096,19.9276]
["bitfinex-derivatives","SOLF0:USTF0",1693406389351,85.26,21.109,21.096,19.9276]
["bitfinex-derivatives","SOLF0:USTF0",1693406391358,85.26,21.106,21.096,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1693406391555,85.26,21.106,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406391854,85.26,21.106,21.092,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406394561,85.26,21.106,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406396559,85.26,21.101,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406396865,85.26,21.107,21.092,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406397055,85.26,21.11,21.092,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406399456,85.26,21.107,21.092,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406401164,85.26,21.104,21.092,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406401666,85.26,21.104,21.089,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1693406402261,209.51,21.102,21.089,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1693406402767,209.51,21.102,21.096,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406406874,209.51,21.105,21.096,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406407175,209.51,21.105,21.097,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406409375,209.51,21.105,21.096,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406413476,238.20853902,21.101,21.089,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1693406414674,28.69853902,21.101,21.089,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1693406417282,28.69853902,21.101,21.092,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406417580,28.69853902,21.101,21.096,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406418377,209.51,21.106,21.096,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406419381,209.51,21.106,21.097,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406419970,0.68756508,21.103,21.099,0.66667617]
["bitfinex-derivatives","SOLF0:USTF0",1693406423576,209.51,21.102,21.099,0.66667617]
["bitfinex-derivatives","SOLF0:USTF0",1693406423982,209.51,21.102,21.096,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406424177,209.51,21.102,21.089,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1693406424480,209.51,21.099,21.089,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1693406427280,209.51,21.096,21.084,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406427481,209.51,21.093,21.085,20.0381]
["bitfinex-derivatives","SOLF0:USTF0",1693406433892,209.51,21.088,21.074,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406434297,140.4,21.085,21.075,20.5109]
["bitfinex-derivatives","SOLF0:USTF0",1693406434487,209.51,21.08,21.075,20.5109]
["bitfinex-derivatives","SOLF0:USTF0",1693406434691,140.4,21.084,21.075,20.5109]
["bitfinex-derivatives","SOLF0:USTF0",1693406434895,209.51,21.08,21.075,20.5109]
["bitfinex-derivatives","SOLF0:USTF0",1693406435292,209.51,21.08,21.066,52.33764705]
["bitfinex-derivatives","SOLF0:USTF0",1693406435493,209.51,21.08,21.068,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406436594,209.51,21.077,21.067,20.5109]
["bitfinex-derivatives","SOLF0:USTF0",1693406437100,209.51,21.072,21.067,20.5109]
["bitfinex-derivatives","SOLF0:USTF0",1693406437301,209.51,21.069,21.065,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693406437491,209.51,21.069,21.065,4.03237147]
["bitfinex-derivatives","SOLF0:USTF0",1693406437698,209.51,21.069,21.058,20.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693406437905,209.51,21.066,21.058,20.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693406438098,209.51,21.062,21.058,20.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693406438502,209.51,21.066,21.052,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406438697,209.51,21.066,21.053,8.72073168]
["bitfinex-derivatives","SOLF0:USTF0",1693406438894,209.51,21.069,21.055,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406439292,209.51,21.069,21.056,8.72024352]
["bitfinex-derivatives","SOLF0:USTF0",1693406439502,209.51,21.076,21.06,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406439698,209.51,21.08,21.064,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406439903,209.51,21.08,21.058,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406439904,209.51,21.085,21.068,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406440100,209.51,21.085,21.071,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406440406,209.51,21.09,21.075,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406440811,209.51,21.094,21.078,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406441008,63.36078195,21.103,21.078,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406441009,209.51,21.1,21.084,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406441205,25.734951,21.103,21.078,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406441206,235.244951,21.103,21.087,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406441402,838.04,21.111,21.078,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406441403,209.51,21.107,21.091,209.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406441605,209.51,21.104,21.088,19.5896]
["bitfinex-derivatives","SOLF0:USTF0",1693406442405,85.22,21.1,21.088,19.5896]
["bitfinex-derivatives","SOLF0:USTF0",1693406442607,85.22,21.097,21.088,19.5896]
["bitfinex-derivatives","SOLF0:USTF0",1693406442911,640.4,21.102,21.072,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406442912,85.22,21.093,21.072,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406443105,85.22,21.093,21.076,21.2915]
["bitfinex-derivatives","SOLF0:USTF0",1693406444416,85.22,21.096,21.076,21.2915]
["bitfinex-derivatives","SOLF0:USTF0",1693406445002,85.22,21.092,21.076,21.2915]
["bitfinex-derivatives","SOLF0:USTF0",1693406447303,85.22,21.089,21.076,21.2915]
["bitfinex-derivatives","SOLF0:USTF0",1693406447506,85.22,21.082,21.076,21.2915]
["bitfinex-derivatives","SOLF0:USTF0",1693406448010,85.22,21.086,21.076,21.2915]
["bitfinex-derivatives","SOLF0:USTF0",1693406449614,85.22,21.082,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406449821,640.4,21.092,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406449822,85.22,21.079,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406450722,85.22,21.082,21.065,8.776984]
["bitfinex-derivatives","SOLF0:USTF0",1693406451017,85.22,21.082,21.066,8.716984]
["bitfinex-derivatives","SOLF0:USTF0",1693406451222,85.22,21.085,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406451421,85.22,21.085,21.065,8.77681283]
["bitfinex-derivatives","SOLF0:USTF0",1693406452018,85.22,21.082,21.065,8.77681283]
["bitfinex-derivatives","SOLF0:USTF0",1693406452323,85.22,21.079,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406452524,85.22,21.076,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406453421,85.22,21.072,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406453823,85.22,21.075,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406454127,25.15170502,21.076,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406454820,0.68439228,21.071,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406456026,85.22,21.081,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406456027,85.22,21.084,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406456223,85.22,21.088,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406459534,85.22,21.085,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406459734,85.22,21.085,21.065,8.77697507]
["bitfinex-derivatives","SOLF0:USTF0",1693406461330,500.0,21.092,21.065,8.77697507]
["bitfinex-derivatives","SOLF0:USTF0",1693406461331,85.22,21.082,21.065,8.77697507]
["bitfinex-derivatives","SOLF0:USTF0",1693406461539,85.22,21.082,21.065,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406462734,85.22,21.082,21.062,8.71739962]
["bitfinex-derivatives","SOLF0:USTF0",1693406463438,85.22,21.075,21.062,8.71739962]
["bitfinex-derivatives","SOLF0:USTF0",1693406463635,85.22,21.075,21.059,19.595]
["bitfinex-derivatives","SOLF0:USTF0",1693406464431,111.723357,21.072,21.059,19.595]
["bitfinex-derivatives","SOLF0:USTF0",1693406465640,26.503357,21.072,21.059,19.595]
["bitfinex-derivatives","SOLF0:USTF0",1693406465934,47.3,21.103,21.061,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406465935,85.22,21.082,21.061,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406466142,85.22,21.085,21.064,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406466342,85.22,21.085,21.065,8.71942211]
["bitfinex-derivatives","SOLF0:USTF0",1693406467041,85.22,21.089,21.068,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406468134,85.22,21.08,21.061,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406468335,85.22,21.08,21.062,8.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1693406469142,37.02846299,21.095,21.062,8.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1693406469143,85.22,21.076,21.062,8.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1693406469339,85.22,21.073,21.052,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406469533,85.22,21.073,21.032,262.27498915]
["bitfinex-derivatives","SOLF0:USTF0",1693406469534,225.62,21.07,21.048,20.5426]
["bitfinex-derivatives","SOLF0:USTF0",1693406469738,140.4,21.072,21.053,8.72030676]
["bitfinex-derivatives","SOLF0:USTF0",1693406469937,140.4,21.072,21.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693406470140,140.4,21.072,21.041,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1693406470339,500.0,21.073,21.041,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1693406470649,85.22,21.062,21.041,105.859]
["bitfinex-derivatives","SOLF0:USTF0",1693406470942,85.22,21.069,21.048,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406471140,500.0,21.083,21.053,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406471141,85.22,21.074,21.053,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406471344,500.0,21.093,21.063,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406471534,85.22,21.088,21.063,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406471741,85.22,21.091,21.069,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406472039,85.22,21.091,21.045,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1693406472040,85.22,21.097,21.075,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406474537,85.22,21.094,21.07,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406475242,225.62,21.094,21.07,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406475444,85.22,21.089,21.07,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406476545,85.22,21.085,21.071,20.0496]
["bitfinex-derivatives","SOLF0:USTF0",1693406478251,225.62,21.091,21.071,20.0496]
["bitfinex-derivatives","SOLF0:USTF0",1693406478439,140.4,21.087,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406478638,85.22,21.085,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406479137,500.0,21.093,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406479138,85.22,21.091,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406480247,225.62,21.091,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406480446,225.62,21.088,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406480748,500.0,21.083,21.063,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406480944,85.22,21.081,21.06,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406481146,85.22,21.081,21.061,21.2592]
["bitfinex-derivatives","SOLF0:USTF0",1693406482844,85.22,21.078,21.061,21.2592]
["bitfinex-derivatives","SOLF0:USTF0",1693406483150,85.22,21.075,21.061,21.2592]
["bitfinex-derivatives","SOLF0:USTF0",1693406484145,85.22,21.079,21.061,21.2592]
["bitfinex-derivatives","SOLF0:USTF0",1693406484347,85.22,21.082,21.061,106.4792]
["bitfinex-derivatives","SOLF0:USTF0",1693406485157,225.62,21.082,21.061,106.4792]
["bitfinex-derivatives","SOLF0:USTF0",1693406485543,85.22,21.082,21.061,106.4792]
["bitfinex-derivatives","SOLF0:USTF0",1693406486044,38.57237778,21.087,21.064,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406486045,500.0,21.084,21.064,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406486544,85.22,21.085,21.064,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406486748,85.22,21.088,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406487146,0.13,21.087,21.068,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406487352,140.53,21.087,21.068,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406487748,0.71709865,21.076,21.073,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406487948,0.71709865,21.076,21.072,0.6599642]
["bitfinex-derivatives","SOLF0:USTF0",1693406488150,0.71709865,21.076,21.073,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406488950,140.53,21.087,21.068,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406489247,140.53,21.087,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406489248,140.53,21.084,21.066,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406489449,0.13,21.078,21.062,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406489656,140.4,21.078,21.062,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406490750,85.22,21.079,21.062,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406490955,225.62,21.082,21.062,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406491353,140.4,21.082,21.065,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406492052,140.4,21.083,21.065,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406492255,0.13,21.084,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406492560,538.74703369,21.094,21.071,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406492561,0.13,21.09,21.071,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406492953,0.13,21.09,21.073,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406493153,140.53,21.09,21.073,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406493349,85.22,21.088,21.072,19.6975]
["bitfinex-derivatives","SOLF0:USTF0",1693406493655,140.4,21.087,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406495145,0.13,21.08,21.06,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406495353,0.13,21.076,21.059,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693406496358,85.22,21.082,21.062,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406497048,85.22,21.082,21.064,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406497253,585.35,21.085,21.065,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406497456,140.4,21.084,21.065,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406497856,85.22,21.085,21.065,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406498651,225.62,21.085,21.065,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406498856,140.53,21.08,21.06,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406499157,0.13,21.076,21.059,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693406499452,500.0,21.085,21.059,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693406499453,0.13,21.074,21.059,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693406500753,140.53,21.07,21.059,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693406500959,169.82010226,21.07,21.059,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693406501163,114.51010226,21.07,21.059,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693406501353,29.29010226,21.07,21.059,21.1334]
["bitfinex-derivatives","SOLF0:USTF0",1693406503248,0.13,21.063,21.062,0.12577828]
["bitfinex-derivatives","SOLF0:USTF0",1693406503455,0.13,21.063,21.044,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406503456,0.13,21.063,21.05,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1693406504354,85.22,21.064,21.05,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1693406504554,0.13,21.066,21.046,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406505262,85.22,21.067,21.049,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406505557,29.29010226,21.07,21.053,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406506260,169.69010226,21.07,21.053,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406506454,29.29010226,21.07,21.053,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406508655,0.13,21.066,21.045,106.601]
["bitfinex-derivatives","SOLF0:USTF0",1693406508853,0.13,21.063,21.062,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406509054,0.13,21.063,21.045,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1693406509254,0.13,21.059,21.045,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1693406509456,140.53,21.059,21.045,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1693406509860,29.29010226,21.07,21.034,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406509861,0.13,21.052,21.034,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406510161,0.13,21.049,21.041,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406510465,85.35,21.054,21.041,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406510755,85.35,21.054,21.042,19.3942]
["bitfinex-derivatives","SOLF0:USTF0",1693406511059,85.22,21.054,21.042,19.3942]
["bitfinex-derivatives","SOLF0:USTF0",1693406511860,225.62,21.054,21.042,19.3942]
["bitfinex-derivatives","SOLF0:USTF0",1693406512057,85.22,21.054,21.042,19.3942]
["bitfinex-derivatives","SOLF0:USTF0",1693406512256,0.13,21.057,21.042,19.3942]
["bitfinex-derivatives","SOLF0:USTF0",1693406512456,159.06110754,21.057,21.042,19.3942]
["bitfinex-derivatives","SOLF0:USTF0",1693406512657,159.06110754,21.057,21.028,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406512658,0.13,21.049,21.031,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406513060,0.13,21.049,21.033,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406513255,140.53,21.047,21.033,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406513455,85.22,21.046,21.033,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406513657,225.62,21.046,21.033,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406514460,340.88,21.063,21.041,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406514659,85.22,21.056,21.041,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406514860,0.13,21.054,21.041,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406515761,18.52677734,21.055,21.041,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406516156,85.22,21.061,21.042,8.72688881]
["bitfinex-derivatives","SOLF0:USTF0",1693406517263,85.22,21.059,21.042,8.72688881]
["bitfinex-derivatives","SOLF0:USTF0",1693406518362,85.22,21.059,21.041,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406519364,0.14,21.057,21.041,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406519661,0.14,21.052,21.033,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1693406519871,0.14,21.049,21.033,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406520062,340.88,21.063,21.041,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406520063,85.22,21.047,21.041,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406520363,85.22,21.057,21.041,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406520756,85.22,21.064,21.044,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406520953,18.53345792,21.063,21.044,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406521162,18.53345792,21.063,21.047,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406521365,0.14,21.061,21.045,20.1158]
["bitfinex-derivatives","SOLF0:USTF0",1693406521560,18.53345792,21.061,21.045,20.1158]
["bitfinex-derivatives","SOLF0:USTF0",1693406521762,85.22,21.064,21.046,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406522064,18.52889832,21.063,21.046,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406522468,29.29010226,21.07,21.053,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406522664,18.53313101,21.069,21.053,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406522968,0.14,21.068,21.053,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406523163,18.53313101,21.069,21.053,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406523467,29.29010226,21.07,21.053,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406523662,18.53440222,21.069,21.062,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406524156,18.53440222,21.078,21.062,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406524357,18.5356322,21.077,21.062,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406524560,85.22,21.083,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406524764,18.54231659,21.082,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406525372,18.54231659,21.082,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406525664,18.54231659,21.081,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406525863,18.54231659,21.08,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406526058,18.54231659,21.079,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406526265,18.54231659,21.078,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406526565,18.54231659,21.077,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406526868,85.22,21.091,21.071,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406527075,85.22,21.095,21.073,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406527267,18.55013145,21.094,21.073,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406527477,18.55013145,21.094,21.063,360.6872]
["bitfinex-derivatives","SOLF0:USTF0",1693406527478,18.55013145,21.094,21.077,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406527668,103.77013145,21.093,21.073,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406527965,0.14,21.091,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406528869,18.55013145,21.092,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406529074,0.14,21.091,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406529373,18.55013145,21.092,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406529763,0.14,21.091,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406532979,85.22,21.088,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406533279,18.55013145,21.087,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406534675,18.55013145,21.086,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406534980,18.55013145,21.085,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406535182,18.55013145,21.084,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406535377,18.55013145,21.083,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406535571,18.55013145,21.082,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406535882,18.55013145,21.081,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406536079,18.55013145,21.08,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406536275,85.22,21.091,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406536478,18.54693357,21.09,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406537378,85.22,21.085,21.077,20.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693406537576,293.54147616,21.095,21.062,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406537577,0.14,21.08,21.062,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406537773,0.14,21.08,21.064,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1693406537774,85.22,21.078,21.064,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1693406537972,0.14,21.074,21.064,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1693406538177,18.68693357,21.074,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406538778,18.54693357,21.074,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406538978,85.22,21.077,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406539286,18.53508841,21.076,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406540795,18.53508841,21.075,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406540992,18.53508841,21.074,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406541287,85.22,21.09,21.07,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406541491,0.14,21.085,21.065,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1693406541683,85.22,21.083,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406542782,85.22,21.082,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406543187,0.14,21.085,21.065,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406543391,85.22,21.089,21.067,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406545897,0.14,21.097,21.07,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406545898,85.22,21.091,21.07,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406546392,85.22,21.095,21.074,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406546796,85.22,21.095,21.076,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406547396,0.12,21.097,21.076,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406547397,0.12,21.091,21.076,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406548188,85.22,21.089,21.075,20.0796]
["bitfinex-derivatives","SOLF0:USTF0",1693406548388,85.22,21.085,21.065,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406548591,85.22,21.085,21.068,20.0796]
["bitfinex-derivatives","SOLF0:USTF0",1693406548592,85.22,21.079,21.068,20.0796]
["bitfinex-derivatives","SOLF0:USTF0",1693406548792,85.22,21.076,21.068,20.0796]
["bitfinex-derivatives","SOLF0:USTF0",1693406548997,85.22,21.076,21.054,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406549193,85.22,21.076,21.055,20.6385]
["bitfinex-derivatives","SOLF0:USTF0",1693406549797,0.12,21.068,21.055,20.6385]
["bitfinex-derivatives","SOLF0:USTF0",1693406550399,85.22,21.071,21.055,20.6385]
["bitfinex-derivatives","SOLF0:USTF0",1693406551102,0.12,21.066,21.055,20.6385]
["bitfinex-derivatives","SOLF0:USTF0",1693406551690,0.64447346,21.067,21.055,20.6385]
["bitfinex-derivatives","SOLF0:USTF0",1693406552196,85.22,21.08,21.058,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406552388,85.22,21.08,21.062,0.71477383]
["bitfinex-derivatives","SOLF0:USTF0",1693406552799,85.22,21.08,21.062,0.65477383]
["bitfinex-derivatives","SOLF0:USTF0",1693406552997,85.22,21.08,21.058,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406553800,85.22,21.08,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406554592,0.12,21.085,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406554802,85.22,21.089,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406555301,85.22,21.093,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406556200,85.22,21.095,21.074,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406556398,85.22,21.095,21.074,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406556595,0.12,21.097,21.079,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406556799,28.99542801,21.098,21.079,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406556800,29.11542801,21.098,21.079,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406556992,85.22,21.099,21.079,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1693406557394,85.22,21.099,21.079,35.4625]
["bitfinex-derivatives","SOLF0:USTF0",1693406557595,0.12,21.098,21.079,35.4625]
["bitfinex-derivatives","SOLF0:USTF0",1693406561303,18.671304,21.098,21.079,35.4625]
["bitfinex-derivatives","SOLF0:USTF0",1693406561702,18.741304,21.098,21.079,35.38835845]
["bitfinex-derivatives","SOLF0:USTF0",1693406562106,18.551304,21.098,21.081,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406562310,18.551304,21.097,21.085,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406562499,18.551304,21.096,21.081,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406562699,18.551304,21.095,21.081,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406562902,18.551304,21.094,21.081,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406563109,0.67274694,21.091,21.081,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406565403,0.19,21.108,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406565603,18.75947311,21.108,21.097,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406565812,18.75947311,21.108,21.091,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406566006,18.75947311,21.108,21.095,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406566409,18.75947311,21.108,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406566606,0.19,21.108,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406566806,18.76026678,21.108,21.097,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406567409,18.76026678,21.108,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406568010,18.76026678,21.108,21.097,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406568311,18.76026678,21.108,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406568506,18.76026678,21.108,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406569707,18.57736141,21.107,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406569911,0.19,21.108,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406569912,18.57736141,21.106,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406570110,18.57736141,21.105,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406570408,18.57736141,21.104,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406570609,0.19,21.102,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406570817,18.76736141,21.108,21.097,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406571014,18.76736141,21.108,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406571015,18.76736141,21.108,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406571211,18.76736141,21.108,21.1,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406571411,18.57736141,21.108,21.103,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406571611,18.57736141,21.107,21.097,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406571814,0.19,21.115,21.099,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406572015,18.77478062,21.115,21.1,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406572208,18.77478062,21.115,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406572209,18.77478062,21.115,21.103,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406572405,18.77478062,21.115,21.101,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406572806,18.77478062,21.115,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406573006,18.77478062,21.115,21.099,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406573210,18.77478062,21.115,21.101,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406573615,85.22,21.113,21.1,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406573811,18.58478062,21.112,21.099,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406574013,18.58478062,21.112,21.097,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406574213,18.58478062,21.112,21.099,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406574519,18.58478062,21.112,21.096,19.516]
["bitfinex-derivatives","SOLF0:USTF0",1693406574520,18.58478062,21.112,21.101,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406574709,18.58478062,21.112,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406574906,18.58478062,21.112,21.101,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406575107,18.58478062,21.112,21.099,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406575314,18.58478062,21.112,21.101,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406575511,18.58478062,21.112,21.099,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406575710,18.58478062,21.112,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406575910,18.58478062,21.112,21.1,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406576111,18.58478062,21.112,21.099,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406576312,18.58478062,21.112,21.104,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406576612,18.58478062,21.112,21.092,38.22559241]
["bitfinex-derivatives","SOLF0:USTF0",1693406576613,18.58478062,21.112,21.099,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406576819,18.58478062,21.112,21.098,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406577117,85.22,21.113,21.1,14.22585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406577418,18.58016064,21.112,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406578008,85.22,21.108,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406578217,85.22,21.102,21.088,21.303]
["bitfinex-derivatives","SOLF0:USTF0",1693406579019,85.22,21.102,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406579816,85.22,21.102,21.091,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406580011,85.22,21.102,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406580214,85.22,21.102,21.093,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406580617,85.22,21.102,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406580816,85.22,21.102,21.092,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406581013,85.22,21.102,21.091,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406581416,85.22,21.102,21.09,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406581618,85.22,21.104,21.092,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406581817,85.22,21.104,21.096,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406582017,85.22,21.104,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406582523,85.22,21.104,21.095,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406582714,85.22,21.104,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406582921,85.22,21.104,21.09,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406583219,85.22,21.104,21.088,21.303]
["bitfinex-derivatives","SOLF0:USTF0",1693406583427,85.22,21.101,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406583629,85.22,21.101,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406583929,85.22,21.101,21.092,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406584521,85.22,21.101,21.093,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406584727,85.22,21.101,21.092,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406584917,85.22,21.101,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406585323,85.22,21.101,21.093,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406585528,85.22,21.101,21.092,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406585920,85.22,21.101,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406586325,85.22,21.101,21.095,0.68343714]
["bitfinex-derivatives","SOLF0:USTF0",1693406587418,0.18,21.095,21.091,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406587725,0.18,21.095,21.076,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406587925,0.18,21.095,21.077,20.5006]
["bitfinex-derivatives","SOLF0:USTF0",1693406588926,18.7390959,21.095,21.077,20.5006]
["bitfinex-derivatives","SOLF0:USTF0",1693406589532,0.18,21.091,21.071,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406589729,85.22,21.089,21.068,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406590026,18.5590959,21.088,21.068,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406590229,18.5590959,21.088,21.07,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406591630,85.22,21.094,21.074,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406591836,18.55949872,21.093,21.077,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406592044,85.22,21.097,21.077,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406592333,0.18,21.095,21.079,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406595134,18.56015036,21.096,21.079,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406595430,253.95550583,21.125,21.091,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406595431,0.18,21.108,21.091,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406595639,0.18,21.115,21.096,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406595832,0.18,21.115,21.08,849.59218545]
["bitfinex-derivatives","SOLF0:USTF0",1693406595833,85.22,21.113,21.092,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406596027,85.22,21.11,21.088,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406596241,225.62,21.11,21.09,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406596531,225.62,21.11,21.088,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406596532,225.62,21.11,21.091,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406596739,225.62,21.11,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406596935,85.22,21.11,21.093,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406597132,85.22,21.113,21.097,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406597334,85.22,21.113,21.099,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406597533,85.22,21.113,21.094,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406597838,0.18,21.118,21.09,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406597839,85.22,21.11,21.09,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406598036,85.22,21.11,21.091,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406598233,85.22,21.11,21.089,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406598436,85.22,21.11,21.095,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406598632,85.22,21.11,21.092,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406598835,85.22,21.11,21.095,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406599037,85.22,21.11,21.093,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406599237,85.22,21.113,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406599638,85.22,21.113,21.097,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406599840,85.22,21.113,21.099,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406600040,85.22,21.113,21.097,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406600339,85.22,21.113,21.096,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406600541,85.22,21.113,21.095,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406600739,85.22,21.113,21.096,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406600939,85.22,21.113,21.099,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406601146,85.22,21.113,21.096,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406601334,85.22,21.113,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406601639,85.22,21.113,21.1,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406601839,0.18,21.115,21.097,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406602044,0.18,21.115,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406602240,0.18,21.115,21.101,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406602241,209.33,21.115,21.101,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406602748,209.33,21.115,21.1,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406603243,209.51,21.115,21.099,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406603436,178.8113744,21.119,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406603437,0.18,21.11,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406604353,0.18,21.11,21.096,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406604354,0.18,21.11,21.097,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406604542,0.18,21.11,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406604745,0.18,21.11,21.097,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406605244,0.18,21.11,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406605446,0.18,21.11,21.1,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406605642,0.18,21.11,21.101,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406605842,0.18,21.11,21.097,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406606049,0.18,21.11,21.1,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406606346,0.18,21.11,21.101,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406606544,0.18,21.11,21.099,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406606740,0.18,21.11,21.097,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406606942,0.18,21.11,21.1,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406607142,0.18,21.11,21.098,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406607346,209.33,21.114,21.1,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406607547,209.33,21.114,21.101,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406607847,209.33,21.114,21.099,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406608149,0.73362155,21.106,21.099,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406608649,0.73362155,21.106,21.1,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406609346,0.73362155,21.106,21.099,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406610543,0.73362155,21.106,21.1,0.70483584]
["bitfinex-derivatives","SOLF0:USTF0",1693406613747,0.18,21.102,21.096,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406613952,0.18,21.102,21.055,175.37334073]
["bitfinex-derivatives","SOLF0:USTF0",1693406613953,209.33,21.099,21.084,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406614147,209.33,21.097,21.086,21.4921]
["bitfinex-derivatives","SOLF0:USTF0",1693406614455,209.33,21.097,21.081,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406614658,0.18,21.091,21.083,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406615250,0.18,21.091,21.082,21.4921]
["bitfinex-derivatives","SOLF0:USTF0",1693406616256,209.33,21.089,21.074,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406616458,0.18,21.091,21.067,19.5207]
["bitfinex-derivatives","SOLF0:USTF0",1693406616650,209.33,21.087,21.073,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406616855,209.33,21.084,21.07,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406617457,209.33,21.079,21.067,19.5207]
["bitfinex-derivatives","SOLF0:USTF0",1693406618355,209.33,21.076,21.067,19.5207]
["bitfinex-derivatives","SOLF0:USTF0",1693406618559,209.33,21.076,21.062,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406618751,209.33,21.076,21.063,19.5207]
["bitfinex-derivatives","SOLF0:USTF0",1693406621157,209.33,21.073,21.063,19.5207]
["bitfinex-derivatives","SOLF0:USTF0",1693406621360,209.33,21.07,21.063,19.5207]
["bitfinex-derivatives","SOLF0:USTF0",1693406621556,209.33,21.07,21.056,209.33]
["bitfinex-derivatives","SOLF0:USTF0",1693406621756,209.33,21.07,21.058,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406621957,209.33,21.068,21.058,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406622357,85.51,21.07,21.058,14.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1693406628764,85.51,21.07,21.057,21.0305]
["bitfinex-derivatives","SOLF0:USTF0",1693406628962,85.51,21.07,21.053,0.11465863]
["bitfinex-derivatives","SOLF0:USTF0",1693406629167,85.51,21.07,21.053,8.83789302]
["bitfinex-derivatives","SOLF0:USTF0",1693406629361,0.18,21.071,21.053,0.11465863]
["bitfinex-derivatives","SOLF0:USTF0",1693406629362,85.51,21.066,21.053,0.11465863]
["bitfinex-derivatives","SOLF0:USTF0",1693406629567,85.51,21.06,21.053,0.11465863]
["bitfinex-derivatives","SOLF0:USTF0",1693406631670,85.51,21.063,21.053,0.11465863]
["bitfinex-derivatives","SOLF0:USTF0",1693406632664,500.0,21.062,21.053,0.11465863]
["bitfinex-derivatives","SOLF0:USTF0",1693406632865,500.0,21.062,21.043,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1693406633066,85.51,21.05,21.043,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1693406633270,85.51,21.055,21.043,8.72664456]
["bitfinex-derivatives","SOLF0:USTF0",1693406633666,85.51,21.055,21.041,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1693406634069,85.51,21.055,21.042,8.72755826]
["bitfinex-derivatives","SOLF0:USTF0",1693406635058,85.51,21.058,21.042,8.72755826]
["bitfinex-derivatives","SOLF0:USTF0",1693406635262,85.51,21.062,21.042,8.72755826]
["bitfinex-derivatives","SOLF0:USTF0",1693406636265,85.51,21.059,21.042,8.72755826]
["bitfinex-derivatives","SOLF0:USTF0",1693406636668,85.51,21.056,21.042,8.72755826]
["bitfinex-derivatives","SOLF0:USTF0",1693406636970,85.51,21.053,21.042,8.72755826]
["bitfinex-derivatives","SOLF0:USTF0",1693406639778,85.51,21.049,21.042,8.72755826]
["bitfinex-derivatives","SOLF0:USTF0",1693406639972,85.51,21.046,21.042,8.72755826]
["bitfinex-derivatives","SOLF0:USTF0",1693406640176,85.51,21.046,21.04,4.06191169]
["bitfinex-derivatives","SOLF0:USTF0",1693406640370,85.51,21.043,21.04,4.06191169]
["bitfinex-derivatives","SOLF0:USTF0",1693406643571,85.51,21.043,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406646974,85.51,21.046,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406647775,85.51,21.049,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406648476,85.51,21.052,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406649077,85.51,21.056,21.041,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406649279,85.51,21.059,21.042,8.7310831]
["bitfinex-derivatives","SOLF0:USTF0",1693406650783,85.51,21.063,21.043,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406650981,85.51,21.063,21.044,8.7310831]
["bitfinex-derivatives","SOLF0:USTF0",1693406651680,85.51,21.06,21.044,8.7310831]
["bitfinex-derivatives","SOLF0:USTF0",1693406651991,85.51,21.057,21.045,8.7310831]
["bitfinex-derivatives","SOLF0:USTF0",1693406652280,85.51,21.052,21.042,8.7310831]
["bitfinex-derivatives","SOLF0:USTF0",1693406652487,85.51,21.052,21.041,20.8455]
["bitfinex-derivatives","SOLF0:USTF0",1693406653286,85.51,21.049,21.041,20.8455]
["bitfinex-derivatives","SOLF0:USTF0",1693406654175,85.51,21.052,21.041,20.8455]
["bitfinex-derivatives","SOLF0:USTF0",1693406654381,85.51,21.055,21.041,20.8455]
["bitfinex-derivatives","SOLF0:USTF0",1693406654684,85.51,21.055,21.042,8.72776459]
["bitfinex-derivatives","SOLF0:USTF0",1693406654885,85.51,21.059,21.042,8.72776459]
["bitfinex-derivatives","SOLF0:USTF0",1693406655376,85.51,21.062,21.042,94.23776459]
["bitfinex-derivatives","SOLF0:USTF0",1693406655578,85.51,21.062,21.043,8.72776459]
["bitfinex-derivatives","SOLF0:USTF0",1693406656183,0.66430862,21.053,21.048,0.77306566]
["bitfinex-derivatives","SOLF0:USTF0",1693406656379,0.66430862,21.053,21.049,8.72776459]
["bitfinex-derivatives","SOLF0:USTF0",1693406656587,85.51,21.065,21.049,8.72776459]
["bitfinex-derivatives","SOLF0:USTF0",1693406657493,85.51,21.062,21.041,106.3555]
["bitfinex-derivatives","SOLF0:USTF0",1693406657689,85.51,21.062,21.042,8.72504502]
["bitfinex-derivatives","SOLF0:USTF0",1693406658193,85.51,21.065,21.044,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406658688,85.51,21.065,21.045,8.72504502]
["bitfinex-derivatives","SOLF0:USTF0",1693406659385,85.51,21.072,21.052,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406659789,85.51,21.072,21.053,8.72504502]
["bitfinex-derivatives","SOLF0:USTF0",1693406661086,982.44,21.081,21.05,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406661087,85.51,21.069,21.054,8.72504502]
["bitfinex-derivatives","SOLF0:USTF0",1693406661286,85.51,21.067,21.046,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406661491,85.51,21.067,21.047,8.72554869]
["bitfinex-derivatives","SOLF0:USTF0",1693406661691,85.51,21.067,21.047,29.89944869]
["bitfinex-derivatives","SOLF0:USTF0",1693406661890,85.51,21.067,21.048,8.72554869]
["bitfinex-derivatives","SOLF0:USTF0",1693406664993,85.51,21.067,21.05,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406665291,85.51,21.072,21.054,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406665497,85.51,21.072,21.05,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406665693,85.51,21.067,21.051,8.7237729]
["bitfinex-derivatives","SOLF0:USTF0",1693406665898,85.51,21.064,21.048,37.99050332]
["bitfinex-derivatives","SOLF0:USTF0",1693406666097,85.51,21.064,21.047,21.1739]
["bitfinex-derivatives","SOLF0:USTF0",1693406666396,85.51,21.057,21.044,21.5335]
["bitfinex-derivatives","SOLF0:USTF0",1693406666902,85.51,21.057,21.04,0.06001169]
["bitfinex-derivatives","SOLF0:USTF0",1693406669391,85.51,21.061,21.041,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406669601,85.51,21.061,21.042,8.72860267]
["bitfinex-derivatives","SOLF0:USTF0",1693406669896,85.51,21.064,21.044,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406670095,85.51,21.062,21.045,8.72860267]
["bitfinex-derivatives","SOLF0:USTF0",1693406670401,85.51,21.062,21.044,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406670597,85.51,21.062,21.045,8.72667011]
["bitfinex-derivatives","SOLF0:USTF0",1693406671398,85.51,21.062,21.044,85.51]
["bitfinex-derivatives","SOLF0:USTF0",1693406671603,85.51,21.062,21.045,8.72657237]
["bitfinex-derivatives","SOLF0:USTF0",1693406671996,85.51,21.062,21.04,37.55668785]
["bitfinex-derivatives","SOLF0:USTF0",1693406672197,85.51,21.062,21.041,8.7266109]
["bitfinex-derivatives","SOLF0:USTF0",1693406673499,85.51,21.062,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406673702,85.51,21.062,21.04,8.72701151]
["bitfinex-derivatives","SOLF0:USTF0",1693406673903,85.51,21.062,21.053,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406675103,500.0,21.061,21.053,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406677301,208.05,21.057,21.053,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406677506,0.22,21.056,21.053,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406677802,0.22,21.054,21.041,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1693406678604,0.22,21.049,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406678802,0.22,21.045,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406679609,0.22,21.042,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406680005,208.27,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406682611,208.05,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406682809,208.05,21.043,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406683009,0.22,21.042,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406683311,208.05,21.043,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406683512,0.22,21.058,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406683817,208.05,21.054,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406686313,208.05,21.05,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406689812,208.05,21.044,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406691313,208.05,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406691612,708.05,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406691807,1540.25,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406692014,208.05,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406693716,708.05,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406694115,208.05,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406695509,708.05,21.041,21.04,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693406696415,708.05,21.041,21.024,20.1138]
["bitfinex-derivatives","SOLF0:USTF0",1693406696614,708.05,21.041,21.016,208.05]
["bitfinex-derivatives","SOLF0:USTF0",1693406696615,208.05,21.031,21.016,208.05]
["bitfinex-derivatives","SOLF0:USTF0",1693406696810,208.05,21.031,21.016,229.162]
["bitfinex-derivatives","SOLF0:USTF0",1693406697015,208.05,21.031,21.017,8.73503476]
["bitfinex-derivatives","SOLF0:USTF0",1693406697621,208.05,21.029,21.017,8.73503476]
["bitfinex-derivatives","SOLF0:USTF0",1693406701827,208.05,21.031,21.017,8.73503476]
["bitfinex-derivatives","SOLF0:USTF0",1693406702024,208.05,21.035,21.02,208.05]
["bitfinex-derivatives","SOLF0:USTF0",1693406702230,208.05,21.038,21.023,208.05]
["bitfinex-derivatives","SOLF0:USTF0",1693406703128,208.05,21.038,21.024,8.7339296]
["bitfinex-derivatives","SOLF0:USTF0",1693406703824,208.05,21.035,21.02,208.05]
["bitfinex-derivatives","SOLF0:USTF0",1693406704019,208.05,21.035,21.021,8.73421265]
["bitfinex-derivatives","SOLF0:USTF0",1693406704430,208.05,21.032,21.017,208.05]
["bitfinex-derivatives","SOLF0:USTF0",1693406704628,208.05,21.032,21.018,8.73638471]
["bitfinex-derivatives","SOLF0:USTF0",1693406705934,208.05,21.035,21.02,208.05]
["bitfinex-derivatives","SOLF0:USTF0",1693406706235,208.05,21.035,21.021,8.73638471]
["bitfinex-derivatives","SOLF0:USTF0",1693406706635,208.05,21.031,21.021,8.73638471]
["bitfinex-derivatives","SOLF0:USTF0",1693406706838,208.05,21.031,21.022,8.73638471]
["bitfinex-derivatives","SOLF0:USTF0",1693406707037,208.05,21.031,21.018,8.73638471]
["bitfinex-derivatives","SOLF0:USTF0",1693406707239,208.05,21.027,21.019,8.73644543]
["bitfinex-derivatives","SOLF0:USTF0",1693406707537,208.05,21.025,21.016,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1693406708335,208.05,21.025,21.015,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693406708533,208.05,21.031,21.015,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693406708534,208.05,21.021,21.015,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693406708731,208.05,21.015,20.997,27.47546248]
["bitfinex-derivatives","SOLF0:USTF0",1693406709037,208.05,20.998,20.964,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693406709339,140.4,20.961,20.941,70.00342368]
["bitfinex-derivatives","SOLF0:USTF0",1693406709636,500.0,20.933,20.916,68.66107747]
["bitfinex-derivatives","SOLF0:USTF0",1693406709934,18.43258794,20.96,20.903,548.51427934]
["bitfinex-derivatives","SOLF0:USTF0",1693406709935,9.64439948,20.931,20.903,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406710138,9.64439948,20.931,20.878,19.94536079]
["bitfinex-derivatives","SOLF0:USTF0",1693406710139,208.05,20.924,20.913,500.23085279]
["bitfinex-derivatives","SOLF0:USTF0",1693406710434,208.05,20.945,20.944,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406710634,63.64988129,20.976,20.953,522.69630825]
["bitfinex-derivatives","SOLF0:USTF0",1693406710833,21.21662709,20.983,20.953,22.69630825]
["bitfinex-derivatives","SOLF0:USTF0",1693406710834,208.05,20.963,20.953,22.69630825]
["bitfinex-derivatives","SOLF0:USTF0",1693406711039,208.05,20.973,20.953,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406711338,208.05,20.969,20.961,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406711529,208.05,20.976,20.972,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406711736,208.05,20.986,20.972,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406711933,208.05,20.99,20.982,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406712235,208.05,20.994,20.962,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406712439,84.86650838,21.013,20.972,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406712440,500.0,21.001,20.972,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406712739,21.21662709,21.008,20.962,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406712740,85.61,20.982,20.962,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406713039,85.61,20.978,20.963,8.7589164]
["bitfinex-derivatives","SOLF0:USTF0",1693406713240,85.61,20.991,20.972,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406713541,85.61,20.997,20.976,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1693406713738,85.61,21.002,20.982,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406713942,85.61,20.996,20.982,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406714244,85.61,20.992,20.974,19.94632129]
["bitfinex-derivatives","SOLF0:USTF0",1693406714544,85.61,20.983,20.975,8.75456436]
["bitfinex-derivatives","SOLF0:USTF0",1693406714735,85.61,20.977,20.961,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406715038,85.61,20.987,20.964,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1693406715238,63.64988129,21.024,20.95,37.5695238]
["bitfinex-derivatives","SOLF0:USTF0",1693406715239,85.61,20.991,20.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406715537,85.61,21.001,20.991,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406715742,85.61,20.998,20.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406715934,85.61,20.994,20.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406716132,342.44,21.015,20.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406716133,85.61,20.991,20.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406716337,85.61,20.994,20.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406716538,85.61,20.998,20.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406716729,85.61,21.001,20.981,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406717134,85.61,20.997,20.974,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1693406717337,85.61,20.997,20.971,21.3466]
["bitfinex-derivatives","SOLF0:USTF0",1693406717338,85.61,20.991,20.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406717533,85.61,20.994,20.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406717734,85.61,20.998,20.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406717940,85.61,21.001,20.99,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406718141,85.61,21.004,20.98,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406718338,85.61,21.004,20.99,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406718536,85.61,21.008,20.99,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406718743,85.61,21.008,20.991,21.0704]
["bitfinex-derivatives","SOLF0:USTF0",1693406718934,85.61,21.011,20.991,21.0704]
["bitfinex-derivatives","SOLF0:USTF0",1693406719740,756.12012036,21.031,20.991,21.0704]
["bitfinex-derivatives","SOLF0:USTF0",1693406719741,85.61,21.015,20.991,106.6804]
["bitfinex-derivatives","SOLF0:USTF0",1693406720142,85.61,21.012,20.991,106.6804]
["bitfinex-derivatives","SOLF0:USTF0",1693406720338,85.61,21.015,20.999,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406720546,342.44,21.032,20.999,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406720547,0.25,21.017,20.999,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406721042,0.25,21.017,20.996,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406721545,0.25,21.011,20.992,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406721945,0.25,21.007,20.992,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406722137,0.25,21.002,20.991,35.3504]
["bitfinex-derivatives","SOLF0:USTF0",1693406722339,0.25,21.002,20.992,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406722541,85.61,21.0,20.991,35.3504]
["bitfinex-derivatives","SOLF0:USTF0",1693406722838,0.25,21.004,20.992,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406723236,85.61,21.001,20.991,21.0704]
["bitfinex-derivatives","SOLF0:USTF0",1693406723437,0.25,20.997,20.991,21.0704]
["bitfinex-derivatives","SOLF0:USTF0",1693406723735,0.25,20.994,20.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406724133,0.25,20.99,20.981,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406724336,342.44,20.997,20.956,37.58095237]
["bitfinex-derivatives","SOLF0:USTF0",1693406724337,85.61,20.984,20.96,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1693406724543,0.25,20.979,20.971,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406724732,85.61,20.98,20.971,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406724938,0.25,20.979,20.971,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406725139,0.25,20.979,20.957,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406725344,85.61,20.972,20.961,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406725545,0.25,20.966,20.961,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406726446,85.61,20.967,20.961,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406726746,85.61,20.97,20.961,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406726945,85.61,20.973,20.961,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406727145,0.25,20.975,20.962,8.75982871]
["bitfinex-derivatives","SOLF0:USTF0",1693406727342,500.0,20.989,20.962,8.75982871]
["bitfinex-derivatives","SOLF0:USTF0",1693406727343,0.25,20.98,20.962,8.75982871]
["bitfinex-derivatives","SOLF0:USTF0",1693406727746,0.25,20.98,20.961,21.5903]
["bitfinex-derivatives","SOLF0:USTF0",1693406728048,0.25,20.98,20.962,8.75945102]
["bitfinex-derivatives","SOLF0:USTF0",1693406728748,114.35,20.987,20.962,8.75945102]
["bitfinex-derivatives","SOLF0:USTF0",1693406729153,0.65068265,20.973,20.962,8.75945102]
["bitfinex-derivatives","SOLF0:USTF0",1693406729350,0.59068265,20.973,20.97,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406729552,114.35,20.997,20.971,8.75624754]
["bitfinex-derivatives","SOLF0:USTF0",1693406730045,114.35,20.997,20.962,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406730245,0.25,20.988,20.964,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406730439,0.25,20.988,20.965,8.75669841]
["bitfinex-derivatives","SOLF0:USTF0",1693406730638,0.25,20.99,20.964,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406730847,0.25,20.99,20.965,8.75669841]
["bitfinex-derivatives","SOLF0:USTF0",1693406731049,0.25,20.988,20.964,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406731243,0.25,20.988,20.965,8.75669841]
["bitfinex-derivatives","SOLF0:USTF0",1693406731561,0.25,20.988,20.967,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406731746,0.25,20.988,20.962,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406731943,500.0,20.989,20.962,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406731944,0.25,20.99,20.964,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406732146,0.25,20.995,20.969,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406732351,0.25,20.995,20.964,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406732352,0.25,20.995,20.962,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406732551,0.25,20.995,20.968,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406732851,0.25,20.998,20.969,8.7570528]
["bitfinex-derivatives","SOLF0:USTF0",1693406733350,114.35,21.002,20.969,8.7570528]
["bitfinex-derivatives","SOLF0:USTF0",1693406733753,0.25,21.008,20.979,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406733754,114.35,21.007,20.979,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406734147,114.35,21.007,20.98,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693406735454,114.35,21.015,20.989,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406735950,114.35,21.015,20.98,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693406736151,0.25,21.008,20.98,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693406736355,114.35,21.001,20.98,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693406737242,114.35,21.008,20.98,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693406737950,114.35,21.008,20.988,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406739658,114.6,21.008,20.98,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693406739857,114.6,21.008,20.981,8.75024795]
["bitfinex-derivatives","SOLF0:USTF0",1693406741051,114.35,21.008,20.981,8.75024795]
["bitfinex-derivatives","SOLF0:USTF0",1693406741251,114.35,21.008,20.988,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406741750,114.35,21.015,20.988,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406744159,114.35,21.015,20.987,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406744858,114.35,21.015,20.986,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406745053,114.35,21.015,20.986,51.69075677]
["bitfinex-derivatives","SOLF0:USTF0",1693406745356,114.35,21.015,20.987,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406747851,500.0,21.019,20.988,8.74771136]
["bitfinex-derivatives","SOLF0:USTF0",1693406748048,114.35,21.021,20.988,8.74771136]
["bitfinex-derivatives","SOLF0:USTF0",1693406748252,500.0,21.019,20.988,8.74771136]
["bitfinex-derivatives","SOLF0:USTF0",1693406748551,114.35,21.021,20.986,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406748755,114.35,21.021,20.987,8.74855112]
["bitfinex-derivatives","SOLF0:USTF0",1693406749757,114.35,21.021,20.987,149.14855112]
["bitfinex-derivatives","SOLF0:USTF0",1693406750155,114.35,21.021,20.988,8.74855112]
["bitfinex-derivatives","SOLF0:USTF0",1693406750458,114.35,21.028,20.996,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406750652,114.35,21.028,20.996,640.4]
["bitfinex-derivatives","SOLF0:USTF0",1693406750850,114.35,21.028,20.997,20.9812]
["bitfinex-derivatives","SOLF0:USTF0",1693406751859,0.24,21.032,21.007,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406752159,0.24,21.032,21.009,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406752864,0.24,21.045,21.017,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406753052,6.27539589,21.045,21.017,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406753561,6.03539589,21.045,21.017,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406753759,6.27539589,21.046,21.016,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406753961,6.03553374,21.045,21.016,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406754161,6.03553374,21.048,21.016,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406754360,0.24,21.046,21.016,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406754556,500.24,21.049,21.016,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406754762,6.03574244,21.048,21.016,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406755861,6.03574244,21.048,21.026,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406756064,0.24,21.049,21.026,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406756264,0.24,21.049,21.027,20.0239]
["bitfinex-derivatives","SOLF0:USTF0",1693406757963,0.24,21.055,21.027,20.0239]
["bitfinex-derivatives","SOLF0:USTF0",1693406758160,6.27689106,21.055,21.027,20.0239]
["bitfinex-derivatives","SOLF0:USTF0",1693406759068,6.27689106,21.055,21.037,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406759365,6.27689106,21.055,21.036,0.67118881]
["bitfinex-derivatives","SOLF0:USTF0",1693406759970,0.24,21.049,21.036,0.67118881]
["bitfinex-derivatives","SOLF0:USTF0",1693406760170,500.0,21.048,21.027,20.0239]
["bitfinex-derivatives","SOLF0:USTF0",1693406760470,114.35,21.044,21.027,20.0239]
["bitfinex-derivatives","SOLF0:USTF0",1693406760660,6.03520861,21.043,21.013,38.37642584]
["bitfinex-derivatives","SOLF0:USTF0",1693406760962,6.03520861,21.043,21.014,20.4555]
["bitfinex-derivatives","SOLF0:USTF0",1693406762169,114.35,21.039,21.014,20.4555]
["bitfinex-derivatives","SOLF0:USTF0",1693406763168,506.03358469,21.038,21.014,20.4555]
["bitfinex-derivatives","SOLF0:USTF0",1693406763364,114.35,21.034,21.014,20.4555]
["bitfinex-derivatives","SOLF0:USTF0",1693406763663,114.35,21.034,21.009,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406763869,114.35,21.034,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406764059,114.35,21.029,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406765070,114.35,21.035,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406765965,6.03327942,21.034,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406766266,114.35,21.035,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406766968,500.0,21.029,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406767269,614.35,21.029,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406769667,114.35,21.029,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406769867,114.35,21.024,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406772372,114.35,21.024,21.004,20.9153]
["bitfinex-derivatives","SOLF0:USTF0",1693406773077,114.35,21.024,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406775079,614.35,21.029,21.005,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1693406776077,6.03114869,21.028,21.004,20.9153]
["bitfinex-derivatives","SOLF0:USTF0",1693406776269,500.0,21.02,20.992,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406776471,500.0,21.02,20.993,20.8651]
["bitfinex-derivatives","SOLF0:USTF0",1693406777373,6.02973531,21.019,20.993,20.8651]
["bitfinex-derivatives","SOLF0:USTF0",1693406777566,85.48,21.011,20.993,20.8651]
["bitfinex-derivatives","SOLF0:USTF0",1693406782681,85.48,21.011,20.989,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406783280,0.25,21.004,20.985,38.53783911]
["bitfinex-derivatives","SOLF0:USTF0",1693406783480,0.25,21.004,20.984,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406783781,341.92,21.015,20.982,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693406783782,85.48,21.0,20.982,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693406784183,0.25,21.002,20.982,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693406784485,85.48,21.0,20.982,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693406785188,500.0,21.01,20.982,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693406785386,85.48,20.994,20.982,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693406785587,85.48,20.994,20.971,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406785588,85.48,20.994,20.975,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406785783,85.48,20.994,20.973,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406785982,85.48,20.994,20.975,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406786182,85.48,20.994,20.973,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406786379,85.48,20.994,20.975,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406786682,85.48,20.994,20.976,8.75472062]
["bitfinex-derivatives","SOLF0:USTF0",1693406786990,85.48,20.994,20.973,51.52579799]
["bitfinex-derivatives","SOLF0:USTF0",1693406787288,85.48,20.994,20.975,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406787487,85.48,20.994,20.976,8.75469223]
["bitfinex-derivatives","SOLF0:USTF0",1693406787686,85.48,20.994,20.973,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406787883,85.48,20.994,20.975,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406788083,85.48,20.994,20.973,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693406788288,85.48,20.994,20.975,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406788489,0.691887,20.986,20.977,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406788781,0.691887,20.986,20.982,0.753855]
["bitfinex-derivatives","SOLF0:USTF0",1693406789782,0.25,20.998,20.982,0.753855]
["bitfinex-derivatives","SOLF0:USTF0",1693406790094,0.25,20.995,20.982,0.753855]
["bitfinex-derivatives","SOLF0:USTF0",1693406790593,500.0,21.01,20.982,0.753855]
["bitfinex-derivatives","SOLF0:USTF0",1693406790594,0.25,20.998,20.982,0.753855]
["bitfinex-derivatives","SOLF0:USTF0",1693406790793,0.25,20.998,20.976,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406790988,0.25,20.998,20.977,8.75283799]
["bitfinex-derivatives","SOLF0:USTF0",1693406792791,85.48,21.002,20.979,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406796492,0.72276456,20.993,20.979,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406796694,0.72276456,20.993,20.988,0.72574378]
["bitfinex-derivatives","SOLF0:USTF0",1693406797499,85.48,21.002,20.988,0.72574378]
["bitfinex-derivatives","SOLF0:USTF0",1693406798600,85.48,21.002,20.984,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406799491,85.48,21.002,20.984,52.38523809]
["bitfinex-derivatives","SOLF0:USTF0",1693406799691,0.25,20.998,20.984,52.38523809]
["bitfinex-derivatives","SOLF0:USTF0",1693406800001,0.25,20.998,20.984,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406800299,85.48,20.997,20.983,21.0278]
["bitfinex-derivatives","SOLF0:USTF0",1693406800699,85.48,20.993,20.983,21.0278]
["bitfinex-derivatives","SOLF0:USTF0",1693406801700,0.25,20.995,20.983,21.0278]
["bitfinex-derivatives","SOLF0:USTF0",1693406802295,0.25,20.995,20.984,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406802496,85.48,21.0,20.984,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406802899,85.48,21.0,20.983,21.0278]
["bitfinex-derivatives","SOLF0:USTF0",1693406803203,85.48,20.997,20.983,21.0278]
["bitfinex-derivatives","SOLF0:USTF0",1693406803601,85.48,20.993,20.987,0.78046955]
["bitfinex-derivatives","SOLF0:USTF0",1693406804000,25.93278647,21.011,20.968,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406804001,85.48,20.99,20.968,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406804300,0.25,20.98,20.959,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406804604,0.25,20.98,20.953,20.9182]
["bitfinex-derivatives","SOLF0:USTF0",1693406804605,85.48,20.971,20.953,20.9182]
["bitfinex-derivatives","SOLF0:USTF0",1693406804798,85.48,20.971,20.955,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406805003,85.48,20.971,20.956,8.76147532]
["bitfinex-derivatives","SOLF0:USTF0",1693406805203,85.48,20.971,20.957,8.76147532]
["bitfinex-derivatives","SOLF0:USTF0",1693406805402,85.48,20.971,20.959,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406805594,85.48,20.971,20.953,20.9182]
["bitfinex-derivatives","SOLF0:USTF0",1693406805800,85.48,20.971,20.955,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406806000,85.48,20.971,20.956,8.76143908]
["bitfinex-derivatives","SOLF0:USTF0",1693406806202,85.48,20.974,20.957,8.76143908]
["bitfinex-derivatives","SOLF0:USTF0",1693406806398,85.48,20.974,20.953,20.9182]
["bitfinex-derivatives","SOLF0:USTF0",1693406806399,85.48,20.974,20.959,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406806594,85.48,20.974,20.953,20.9182]
["bitfinex-derivatives","SOLF0:USTF0",1693406806803,85.48,20.974,20.955,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406807010,85.48,20.974,20.956,8.76054269]
["bitfinex-derivatives","SOLF0:USTF0",1693406807303,85.48,20.974,20.955,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406807504,85.48,20.974,20.956,8.76054269]
["bitfinex-derivatives","SOLF0:USTF0",1693406807705,85.48,20.974,20.955,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1693406807895,85.48,20.974,20.956,8.76054269]
["bitfinex-derivatives","SOLF0:USTF0",1693406808095,0.25,20.981,20.96,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406808299,0.25,20.981,20.961,8.76054269]
["bitfinex-derivatives","SOLF0:USTF0",1693406808504,0.25,20.985,20.964,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406809007,0.25,20.985,20.973,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406810909,85.48,20.992,20.973,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406811109,0.69618872,20.981,20.977,0.72113587]
["bitfinex-derivatives","SOLF0:USTF0",1693406812309,85.48,20.992,20.973,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406814512,21.08538202,21.002,20.973,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406814513,0.27,20.995,20.975,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406814916,0.27,20.998,20.977,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406817010,0.27,20.998,20.979,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406817312,0.27,20.998,20.977,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406817507,0.27,20.998,20.979,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406817708,0.27,20.998,20.977,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406817915,0.27,20.998,20.979,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406818208,0.27,20.998,20.977,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406818414,0.27,20.998,20.979,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406818713,0.27,20.998,20.977,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406819208,0.70082963,20.991,20.977,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406820217,0.27,20.998,20.977,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406821218,0.27,20.998,20.977,123.28571428]
["bitfinex-derivatives","SOLF0:USTF0",1693406823213,85.48,20.994,20.977,37.80571428]
["bitfinex-derivatives","SOLF0:USTF0",1693406823418,85.48,20.994,20.976,21.3209]
["bitfinex-derivatives","SOLF0:USTF0",1693406824112,85.48,20.99,20.976,21.3209]
["bitfinex-derivatives","SOLF0:USTF0",1693406824817,85.48,20.993,20.976,21.3209]
["bitfinex-derivatives","SOLF0:USTF0",1693406829426,85.48,20.984,20.973,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406829628,0.27,20.981,20.973,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406830727,85.48,20.985,20.973,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406831625,0.27,20.988,20.973,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406832520,85.48,20.994,20.973,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1693406832725,85.48,20.994,20.975,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406833626,85.48,20.994,20.979,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406833925,0.27,20.985,20.978,0.65204116]
["bitfinex-derivatives","SOLF0:USTF0",1693406834123,0.71431188,20.986,20.979,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406834929,0.71431188,20.986,20.975,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406835124,85.48,20.993,20.975,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1693406835324,85.48,20.997,20.976,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406836825,0.27,20.988,20.976,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406837327,0.72741624,20.989,20.976,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406837719,85.48,20.997,20.976,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406838732,0.6896151,20.985,20.976,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406839125,0.6896151,20.985,20.984,0.75101073]
["bitfinex-derivatives","SOLF0:USTF0",1693406839930,0.6896151,20.985,20.976,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406841327,85.48,20.997,20.976,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406841534,85.48,21.0,20.979,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1693406842233,0.26,20.998,20.982,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406843638,0.26,20.995,20.98,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406843841,0.67405508,20.992,20.988,0.73176326]
["bitfinex-derivatives","SOLF0:USTF0",1693406844936,0.26,20.988,20.974,229.3495]
["bitfinex-derivatives","SOLF0:USTF0",1693406845134,209.22,20.98,20.974,20.1295]
["bitfinex-derivatives","SOLF0:USTF0",1693406845536,209.22,20.975,20.966,37.49714285]
["bitfinex-derivatives","SOLF0:USTF0",1693406845739,209.22,20.975,20.961,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406846139,209.22,20.975,20.962,8.75958402]
["bitfinex-derivatives","SOLF0:USTF0",1693406846435,209.22,20.969,20.952,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406846631,209.22,20.969,20.966,0.66896396]
["bitfinex-derivatives","SOLF0:USTF0",1693406846941,209.22,20.969,20.952,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1693406847146,209.22,20.969,20.953,8.76188421]
["bitfinex-derivatives","SOLF0:USTF0",1693406847353,0.70854936,20.97,20.953,8.76188421]
["bitfinex-derivatives","SOLF0:USTF0",1693406847652,0.70854936,20.97,20.954,8.76188421]
["bitfinex-derivatives","SOLF0:USTF0",1693406847847,85.83,20.972,20.955,8.76188421]
["bitfinex-derivatives","SOLF0:USTF0",1693406848047,85.83,20.972,20.956,8.76188421]
["bitfinex-derivatives","SOLF0:USTF0",1693406848253,85.83,20.972,20.951,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1693406848448,85.83,20.972,20.952,8.76190336]
["bitfinex-derivatives","SOLF0:USTF0",1693406848647,0.72939431,20.964,20.952,8.76190336]
["bitfinex-derivatives","SOLF0:USTF0",1693406850451,85.83,20.963,20.951,38.81354315]
["bitfinex-derivatives","SOLF0:USTF0",1693406850648,85.83,20.963,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406850851,85.83,20.96,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406855552,85.83,20.965,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406858549,85.83,20.963,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406860350,85.83,20.959,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406860757,85.83,20.963,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406860951,85.83,20.966,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406861156,85.83,20.966,20.95,8.76426398]
["bitfinex-derivatives","SOLF0:USTF0",1693406861958,500.0,20.972,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406861959,85.83,20.963,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406862764,85.83,20.96,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406863256,500.0,20.972,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406863257,85.83,20.957,20.949,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693406863658,85.83,20.951,20.93,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1693406863952,85.83,20.949,20.937,19.6776]
["bitfinex-derivatives","SOLF0:USTF0",1693406864261,85.83,20.949,20.926,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1693406864563,85.83,20.949,20.927,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406864861,85.83,20.949,20.927,28.44928848]
["bitfinex-derivatives","SOLF0:USTF0",1693406865063,85.83,20.949,20.928,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406866554,85.83,20.945,20.928,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406867362,210.32,20.942,20.928,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406868759,0.78504588,20.937,20.929,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406868956,0.78504588,20.937,20.93,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406869759,210.32,20.944,20.93,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406871361,0.71879606,20.939,20.93,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406872559,210.32,20.944,20.93,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406872763,841.28,20.953,20.93,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406872764,210.32,20.958,20.935,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406872964,841.28,20.971,20.936,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406873268,210.32,20.957,20.94,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406873468,210.32,20.957,20.941,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406875259,210.32,20.957,20.943,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406875465,210.32,20.961,20.946,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406875766,210.32,20.961,20.947,8.77168848]
["bitfinex-derivatives","SOLF0:USTF0",1693406876867,210.32,20.961,20.936,29.51822417]
["bitfinex-derivatives","SOLF0:USTF0",1693406877164,210.32,20.958,20.943,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406877369,210.32,20.958,20.944,8.76669654]
["bitfinex-derivatives","SOLF0:USTF0",1693406877566,210.32,20.954,20.944,8.76669654]
["bitfinex-derivatives","SOLF0:USTF0",1693406877770,210.32,20.954,20.945,8.76669654]
["bitfinex-derivatives","SOLF0:USTF0",1693406877967,210.32,20.951,20.94,29.93009654]
["bitfinex-derivatives","SOLF0:USTF0",1693406878169,210.32,20.951,20.941,8.76756257]
["bitfinex-derivatives","SOLF0:USTF0",1693406879569,210.32,20.953,20.941,8.76756257]
["bitfinex-derivatives","SOLF0:USTF0",1693406880067,210.32,20.951,20.941,8.76756257]
["bitfinex-derivatives","SOLF0:USTF0",1693406882466,841.28,20.962,20.941,8.76756257]
["bitfinex-derivatives","SOLF0:USTF0",1693406882467,841.28,20.962,20.942,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406882669,210.32,20.962,20.945,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406883076,210.32,20.962,20.946,8.7656807]
["bitfinex-derivatives","SOLF0:USTF0",1693406883466,210.32,20.962,20.958,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406884870,210.32,20.967,20.958,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406886374,210.32,20.964,20.96,0.66961157]
["bitfinex-derivatives","SOLF0:USTF0",1693406887275,0.65774853,20.965,20.96,0.66961157]
["bitfinex-derivatives","SOLF0:USTF0",1693406887477,210.32,20.967,20.958,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406887673,210.32,20.969,20.958,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406888281,210.32,20.967,20.958,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406888580,210.32,20.965,20.958,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406889176,210.32,20.965,20.961,0.72720876]
["bitfinex-derivatives","SOLF0:USTF0",1693406889677,0.28,20.964,20.961,0.72720876]
["bitfinex-derivatives","SOLF0:USTF0",1693406890776,0.28,20.961,20.943,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406890973,210.32,20.959,20.944,23.07553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406891179,0.28,20.953,20.945,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406891375,0.28,20.953,20.941,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406891583,0.28,20.953,20.943,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406891777,0.28,20.953,20.944,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406891971,0.28,20.953,20.941,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406892170,0.28,20.953,20.943,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406892376,0.28,20.953,20.944,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406892580,0.28,20.953,20.945,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406892776,0.28,20.953,20.941,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406893077,0.28,20.953,20.943,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406893381,0.28,20.953,20.944,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406893577,0.28,20.953,20.941,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406893776,0.28,20.953,20.943,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406893975,0.28,20.953,20.944,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406894178,0.28,20.953,20.945,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406894476,210.32,20.954,20.946,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406894782,210.32,20.958,20.947,8.76553981]
["bitfinex-derivatives","SOLF0:USTF0",1693406894973,0.28,20.961,20.951,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406895174,0.28,20.961,20.947,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406895175,210.32,20.962,20.947,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406895375,0.28,20.967,20.953,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406895573,0.28,20.967,20.955,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406895778,0.28,20.967,20.953,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406895977,210.32,20.968,20.955,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406896277,210.32,20.968,20.956,8.76330167]
["bitfinex-derivatives","SOLF0:USTF0",1693406896480,210.32,20.972,20.957,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1693406896683,0.28,20.976,20.963,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406896872,210.32,20.979,20.966,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406897271,0.28,20.979,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406897482,0.28,20.98,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406898873,85.74,20.984,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406899078,500.0,20.99,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406899079,0.28,20.981,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406901676,500.0,21.0,20.974,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406901877,0.28,20.989,20.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406903388,0.28,20.989,20.971,8.75674828]
["bitfinex-derivatives","SOLF0:USTF0",1693406903581,0.28,20.989,20.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406903887,500.0,21.01,20.975,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406903888,0.28,20.994,20.975,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406904288,0.28,20.994,20.976,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1693406904583,0.28,20.991,20.976,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1693406906087,85.74,20.989,20.976,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1693406906591,85.74,20.986,20.976,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1693406906782,85.74,20.986,20.965,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1693406906982,85.74,20.986,20.966,29.1927398]
["bitfinex-derivatives","SOLF0:USTF0",1693406907180,0.28,20.981,20.967,8.7568398]
["bitfinex-derivatives","SOLF0:USTF0",1693406908183,85.74,20.985,20.967,8.7568398]
["bitfinex-derivatives","SOLF0:USTF0",1693406909082,342.96,20.997,20.967,8.7568398]
["bitfinex-derivatives","SOLF0:USTF0",1693406909083,0.28,20.987,20.967,94.4968398]
["bitfinex-derivatives","SOLF0:USTF0",1693406909390,0.28,20.991,20.971,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1693406909783,85.74,20.989,20.967,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1693406909985,85.74,20.989,20.968,8.75676016]
["bitfinex-derivatives","SOLF0:USTF0",1693406910185,85.74,20.989,20.97,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1693406910386,85.74,20.989,20.971,8.75676016]
["bitfinex-derivatives","SOLF0:USTF0",1693406912481,85.74,20.993,20.971,8.75676016]
["bitfinex-derivatives","SOLF0:USTF0",1693406913387,0.69098622,20.982,20.971,8.75676016]
["bitfinex-derivatives","SOLF0:USTF0",1693406914289,85.74,20.997,20.976,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1693406914494,85.74,20.997,20.978,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406914696,85.74,20.997,20.98,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406914893,85.74,20.997,20.973,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406915196,85.74,20.991,20.971,37.35748331]
["bitfinex-derivatives","SOLF0:USTF0",1693406915390,85.74,20.991,20.973,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406915591,85.74,20.991,20.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406915789,85.74,20.991,20.971,8.75555377]
["bitfinex-derivatives","SOLF0:USTF0",1693406915998,85.74,20.994,20.973,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406916393,85.74,20.994,20.975,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406916587,85.74,20.994,20.973,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406917388,209.36,20.991,20.975,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1693406918792,0.28,20.989,20.975,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1693406918996,209.36,20.984,20.97,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1693406919193,209.36,20.979,20.963,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1693406919598,209.36,20.979,20.964,19.5926]
["bitfinex-derivatives","SOLF0:USTF0",1693406919996,209.36,20.979,20.963,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1693406920199,0.28,20.987,20.953,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406920200,209.36,20.975,20.96,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1693406920397,837.44,20.988,20.961,8.76089319]
["bitfinex-derivatives","SOLF0:USTF0",1693406920398,0.28,20.971,20.961,8.76089319]
["bitfinex-derivatives","SOLF0:USTF0",1693406920604,209.36,20.966,20.954,19.5926]
["bitfinex-derivatives","SOLF0:USTF0",1693406920798,209.36,20.966,20.955,8.76252055]
["bitfinex-derivatives","SOLF0:USTF0",1693406922504,0.28,20.971,20.955,8.76252055]
["bitfinex-derivatives","SOLF0:USTF0",1693406922702,0.28,20.971,20.955,23.07252055]
["bitfinex-derivatives","SOLF0:USTF0",1693406922902,85.85,20.976,20.956,8.76252055]
["bitfinex-derivatives","SOLF0:USTF0",1693406923204,0.28,20.977,20.958,85.91]
["bitfinex-derivatives","SOLF0:USTF0",1693406923405,0.28,20.977,20.959,8.76252055]
["bitfinex-derivatives","SOLF0:USTF0",1693406924102,85.85,20.993,20.971,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1693406924613,85.85,20.993,20.963,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693406924614,85.85,20.993,20.975,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406925502,85.85,20.998,20.978,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406927702,85.85,20.998,20.982,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406930300,0.28,20.981,20.961,51.76402571]
["bitfinex-derivatives","SOLF0:USTF0",1693406930505,85.85,20.98,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406930700,0.28,20.982,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406931101,85.85,20.987,20.965,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1693406938706,0.28,20.989,20.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406942016,500.0,20.991,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406942017,85.85,20.984,20.965,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406942914,85.85,20.984,20.964,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1693406943213,85.85,20.976,20.964,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1693406946016,0.28,20.972,20.964,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1693406946420,1.06419663,20.972,20.964,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1693406948125,85.85,20.967,20.945,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1693406948419,85.85,20.967,20.946,8.76549043]
["bitfinex-derivatives","SOLF0:USTF0",1693406948620,85.85,20.97,20.949,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406948816,85.85,20.97,20.95,8.76549043]
["bitfinex-derivatives","SOLF0:USTF0",1693406949222,85.85,20.97,20.952,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406949423,85.85,20.97,20.953,8.76549043]
["bitfinex-derivatives","SOLF0:USTF0",1693406949623,85.85,20.97,20.953,28.49659043]
["bitfinex-derivatives","SOLF0:USTF0",1693406949823,85.85,20.97,20.953,19.7311]
["bitfinex-derivatives","SOLF0:USTF0",1693406950518,85.85,20.974,20.955,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406953820,85.85,20.98,20.957,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1693406954015,85.85,20.98,20.958,8.7605485]
["bitfinex-derivatives","SOLF0:USTF0",1693406954631,500.0,20.991,20.958,8.7605485]
["bitfinex-derivatives","SOLF0:USTF0",1693406954823,85.85,20.989,20.968,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1693406955023,85.85,20.989,20.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406955218,85.85,20.989,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406955219,640.4,20.991,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406955427,0.28,20.982,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406957327,209.59,20.981,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406957825,0.28,20.982,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406959926,0.28,20.982,20.97,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406961923,0.28,20.982,20.969,229.4301]
["bitfinex-derivatives","SOLF0:USTF0",1693406962319,0.28,20.982,20.974,0.69215775]
["bitfinex-derivatives","SOLF0:USTF0",1693406962928,0.28,20.987,20.974,0.69215775]
["bitfinex-derivatives","SOLF0:USTF0",1693406963827,0.28,20.987,20.975,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693406964023,0.28,20.987,20.973,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406970036,0.73489782,20.987,20.976,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406971534,0.73489782,20.987,20.982,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693406974026,0.73489782,20.987,20.974,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406974434,209.59,20.986,20.971,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406976231,0.28,20.982,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406976635,209.59,20.981,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406977325,709.59,20.981,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406978135,209.59,20.977,20.969,19.8401]
["bitfinex-derivatives","SOLF0:USTF0",1693406979078,209.59,20.974,20.958,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406979374,209.59,20.974,20.963,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1693406981928,209.59,20.976,20.963,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1693406982137,209.59,20.976,20.961,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406982665,209.59,20.976,20.962,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693406984543,0.28,20.972,20.962,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693406987243,209.59,20.977,20.962,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693406990937,0.28,20.972,20.962,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693406991231,0.9591908,20.972,20.962,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693406992039,209.59,20.971,20.962,21.3904]
["bitfinex-derivatives","SOLF0:USTF0",1693406992886,209.59,20.971,20.955,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406993049,209.59,20.971,20.956,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1693406994136,209.59,20.967,20.956,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1693406994553,209.59,20.97,20.956,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1693406994742,209.59,20.97,20.955,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406994948,209.59,20.97,20.956,20.9895]
["bitfinex-derivatives","SOLF0:USTF0",1693406996041,640.4,20.972,20.956,20.9895]
["bitfinex-derivatives","SOLF0:USTF0",1693406996042,209.59,20.967,20.956,20.9895]
["bitfinex-derivatives","SOLF0:USTF0",1693406996237,209.59,20.967,20.952,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406996440,209.59,20.967,20.953,20.9895]
["bitfinex-derivatives","SOLF0:USTF0",1693406997949,209.59,20.97,20.955,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406998345,209.59,20.974,20.958,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406998742,209.59,20.977,20.962,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693406999149,209.59,20.977,20.963,19.7166]
["bitfinex-derivatives","SOLF0:USTF0",1693406999913,209.59,20.974,20.963,19.7166]
["bitfinex-derivatives","SOLF0:USTF0",1693407000052,209.59,20.974,20.959,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407000252,0.68916161,20.972,20.96,20.0283]
["bitfinex-derivatives","SOLF0:USTF0",1693407000454,209.59,20.97,20.96,20.0283]
["bitfinex-derivatives","SOLF0:USTF0",1693407001254,209.59,20.967,20.951,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407001478,640.4,20.972,20.949,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693407001479,0.28,20.962,20.949,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693407001760,0.28,20.962,20.948,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407002158,209.59,20.965,20.95,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407003360,0.28,20.959,20.945,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407003547,0.28,20.959,20.946,8.7658875]
["bitfinex-derivatives","SOLF0:USTF0",1693407005061,0.28,20.962,20.947,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407005606,209.59,20.957,20.943,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693407005823,209.59,20.957,20.942,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407006008,209.59,20.953,20.94,0.11528147]
["bitfinex-derivatives","SOLF0:USTF0",1693407007149,0.28,20.946,20.94,0.11528147]
["bitfinex-derivatives","SOLF0:USTF0",1693407008153,1478.76,20.962,20.94,0.11528147]
["bitfinex-derivatives","SOLF0:USTF0",1693407008154,0.28,20.949,20.94,0.11528147]
["bitfinex-derivatives","SOLF0:USTF0",1693407010377,37.56372314,20.959,20.929,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693407010378,0.29,20.942,20.929,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1693407010549,209.59,20.94,20.93,8.7727722]
["bitfinex-derivatives","SOLF0:USTF0",1693407011156,209.59,20.94,20.929,8.7727722]
["bitfinex-derivatives","SOLF0:USTF0",1693407011365,209.59,20.94,20.93,8.77325078]
["bitfinex-derivatives","SOLF0:USTF0",1693407011652,209.59,20.94,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407011935,0.29,20.942,20.93,8.77319912]
["bitfinex-derivatives","SOLF0:USTF0",1693407012058,28.94281394,20.95,20.93,8.77319912]
["bitfinex-derivatives","SOLF0:USTF0",1693407012287,28.94281394,20.95,20.932,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407012288,0.29,20.946,20.932,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407012993,209.59,20.943,20.928,20.3474]
["bitfinex-derivatives","SOLF0:USTF0",1693407013151,209.59,20.94,20.929,8.77343795]
["bitfinex-derivatives","SOLF0:USTF0",1693407014566,209.59,20.936,20.929,23.10343795]
["bitfinex-derivatives","SOLF0:USTF0",1693407014770,0.29,20.935,20.928,20.3474]
["bitfinex-derivatives","SOLF0:USTF0",1693407017400,0.29,20.932,20.928,20.3474]
["bitfinex-derivatives","SOLF0:USTF0",1693407017858,209.59,20.933,20.928,20.3474]
["bitfinex-derivatives","SOLF0:USTF0",1693407018295,209.59,20.933,20.917,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407018296,0.29,20.932,20.917,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407018452,0.29,20.932,20.918,29.70296494]
["bitfinex-derivatives","SOLF0:USTF0",1693407018662,0.29,20.932,20.919,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407018847,209.59,20.933,20.919,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407019057,0.29,20.932,20.919,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407019275,209.59,20.935,20.919,218.36596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407019464,209.59,20.935,20.921,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407019656,209.59,20.935,20.922,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407019955,209.59,20.935,20.923,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407020331,209.59,20.935,20.924,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407020480,209.59,20.937,20.924,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407020659,0.29,20.936,20.925,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407020859,0.29,20.936,20.923,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407021161,0.29,20.936,20.924,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407021362,0.29,20.936,20.923,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407021615,0.29,20.929,20.924,8.77596494]
["bitfinex-derivatives","SOLF0:USTF0",1693407021956,0.29,20.929,20.918,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1693407022260,838.36,20.936,20.918,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1693407022261,209.59,20.928,20.918,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1693407022264,209.59,20.928,20.919,8.77673661]
["bitfinex-derivatives","SOLF0:USTF0",1693407023254,0.29,20.924,20.918,20.927]
["bitfinex-derivatives","SOLF0:USTF0",1693407023869,0.29,20.921,20.914,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693407024975,0.29,20.918,20.904,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407025159,0.29,20.912,20.905,8.78362323]
["bitfinex-derivatives","SOLF0:USTF0",1693407025352,0.29,20.921,20.899,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407025557,500.0,20.922,20.886,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407025558,0.29,20.908,20.893,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407025832,0.29,20.908,20.9,8.78622908]
["bitfinex-derivatives","SOLF0:USTF0",1693407025996,0.29,20.908,20.894,8.78622908]
["bitfinex-derivatives","SOLF0:USTF0",1693407026170,0.29,20.905,20.901,8.78622908]
["bitfinex-derivatives","SOLF0:USTF0",1693407026366,0.29,20.908,20.895,8.78681509]
["bitfinex-derivatives","SOLF0:USTF0",1693407026567,209.59,20.897,20.889,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693407026892,209.59,20.897,20.89,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407026994,209.59,20.897,20.89,8.78895941]
["bitfinex-derivatives","SOLF0:USTF0",1693407027165,209.59,20.897,20.891,8.78895941]
["bitfinex-derivatives","SOLF0:USTF0",1693407027370,0.29,20.899,20.891,8.78895941]
["bitfinex-derivatives","SOLF0:USTF0",1693407027581,0.29,20.899,20.892,8.78895941]
["bitfinex-derivatives","SOLF0:USTF0",1693407027765,209.59,20.906,20.89,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407028027,209.59,20.912,20.896,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407028280,0.29,20.902,20.895,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407028735,0.29,20.902,20.889,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693407029162,0.29,20.892,20.874,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407029172,209.88,20.892,20.864,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407029590,209.88,20.892,20.857,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407029601,0.29,20.881,20.857,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407029607,838.36,20.874,20.856,0.17361672]
["bitfinex-derivatives","SOLF0:USTF0",1693407031203,838.36,20.883,20.856,0.17361672]
["bitfinex-derivatives","SOLF0:USTF0",1693407031218,500.0,20.894,20.856,0.17361672]
["bitfinex-derivatives","SOLF0:USTF0",1693407031223,500.0,20.894,20.856,209.76361672]
["bitfinex-derivatives","SOLF0:USTF0",1693407031231,209.59,20.875,20.859,209.59]
["bitfinex-derivatives","SOLF0:USTF0",1693407031239,209.59,20.875,20.856,0.17361672]
["bitfinex-derivatives","SOLF0:USTF0",1693407031696,209.59,20.859,20.856,0.17361672]
["bitfinex-derivatives","SOLF0:USTF0",1693407032876,209.59,20.859,20.839,195.57308399]
["bitfinex-derivatives","SOLF0:USTF0",1693407032883,209.59,20.859,20.848,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407032892,500.0,20.883,20.848,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407032899,344.68,20.895,20.857,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407032903,86.17,20.878,20.85,86.17]
["bitfinex-derivatives","SOLF0:USTF0",1693407032908,500.0,20.893,20.86,86.17]
["bitfinex-derivatives","SOLF0:USTF0",1693407033404,86.17,20.882,20.839,195.57308399]
["bitfinex-derivatives","SOLF0:USTF0",1693407033411,500.0,20.874,20.84,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407033721,86.17,20.872,20.846,86.17]
["bitfinex-derivatives","SOLF0:USTF0",1693407033883,500.0,20.864,20.846,86.17]
["bitfinex-derivatives","SOLF0:USTF0",1693407034264,500.0,20.854,20.839,195.57308399]
["bitfinex-derivatives","SOLF0:USTF0",1693407034405,86.17,20.84,20.839,90.69830284]
["bitfinex-derivatives","SOLF0:USTF0",1693407034543,500.0,20.834,20.814,654.86994964]
["bitfinex-derivatives","SOLF0:USTF0",1693407034872,86.17,20.824,20.814,654.86994964]
["bitfinex-derivatives","SOLF0:USTF0",1693407035008,344.68,20.843,20.823,329.31996642]
["bitfinex-derivatives","SOLF0:USTF0",1693407035009,86.17,20.825,20.823,329.31996642]
["bitfinex-derivatives","SOLF0:USTF0",1693407035355,500.0,20.824,20.823,329.31996642]
["bitfinex-derivatives","SOLF0:USTF0",1693407035592,172.34,20.825,20.823,329.31996642]
["bitfinex-derivatives","SOLF0:USTF0",1693407035696,47.3,20.875,20.821,0.1159388]
["bitfinex-derivatives","SOLF0:USTF0",1693407035697,86.17,20.83,20.821,0.1159388]
["bitfinex-derivatives","SOLF0:USTF0",1693407036109,500.0,20.854,20.821,0.1159388]
["bitfinex-derivatives","SOLF0:USTF0",1693407036348,500.0,20.845,20.821,0.1159388]
["bitfinex-derivatives","SOLF0:USTF0",1693407036515,86.17,20.83,20.798,221.7341152]
["bitfinex-derivatives","SOLF0:USTF0",1693407036902,86.17,20.819,20.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407037172,538.0172579,20.845,20.798,135.5641152]
["bitfinex-derivatives","SOLF0:USTF0",1693407037276,86.17,20.853,20.824,86.17]
["bitfinex-derivatives","SOLF0:USTF0",1693407037492,115.18,20.873,20.836,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407037816,500.0,20.855,20.818,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407037982,115.18,20.852,20.811,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407038212,141.43370765,20.852,20.811,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407038484,115.18,20.866,20.828,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407038696,115.18,20.871,20.834,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407038997,500.0,20.876,20.844,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407039180,500.0,20.876,20.844,79.474871]
["bitfinex-derivatives","SOLF0:USTF0",1693407039400,500.0,20.866,20.837,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407039829,500.0,20.876,20.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407039990,500.0,20.876,20.831,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407040184,7.24671648,20.875,20.847,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407040405,7.24671648,20.875,20.858,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407040583,7.24671648,20.875,20.847,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407040785,111.54944408,20.857,20.853,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407043190,500.0,20.886,20.853,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407043285,500.0,20.886,20.862,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407043479,7.2511905,20.885,20.862,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407043914,500.0,20.876,20.856,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407044090,0.67013029,20.857,20.852,19.5136]
["bitfinex-derivatives","SOLF0:USTF0",1693407044302,0.67013029,20.857,20.856,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407044602,115.18,20.897,20.861,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407044916,7.25437834,20.896,20.868,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407045263,7.25437834,20.895,20.868,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407045449,138.06363642,20.902,20.86,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407045450,7.25437834,20.901,20.874,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407045805,7.25437834,20.901,20.86,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407045806,500.0,20.896,20.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407046102,500.0,20.896,20.875,19.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693407046316,7.25674857,20.895,20.875,19.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693407046595,22.88363642,20.902,20.878,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407047011,7.25898543,20.901,20.878,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407047194,500.0,20.896,20.875,19.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693407047457,115.18,20.899,20.875,19.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693407047592,7.25898543,20.895,20.875,19.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693407047822,22.88363642,20.902,20.875,19.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693407047823,7.25898543,20.898,20.875,19.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693407048221,500.0,20.886,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407049077,115.18,20.897,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407049078,500.0,20.896,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407049084,7.25622926,20.897,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407049090,115.18,20.894,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407049310,7.25604601,20.893,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407049818,176.51957511,20.902,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407050023,61.33957511,20.902,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407050419,115.18,20.894,20.875,19.09346971]
["bitfinex-derivatives","SOLF0:USTF0",1693407050732,500.0,20.886,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407050905,115.18,20.886,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407051122,615.18,20.886,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407051315,115.18,20.879,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407051563,115.18,20.884,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407052002,115.18,20.878,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407052707,115.18,20.872,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407052902,500.0,20.867,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407053138,115.18,20.862,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407053535,500.0,20.847,20.833,8.81180795]
["bitfinex-derivatives","SOLF0:USTF0",1693407053719,500.0,20.847,20.791,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407054162,115.18,20.828,20.82,21.2238]
["bitfinex-derivatives","SOLF0:USTF0",1693407054709,115.18,20.833,20.811,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407054714,115.18,20.839,20.811,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407054718,115.18,20.844,20.811,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407054873,115.18,20.851,20.821,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407055213,115.18,20.861,20.831,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407055309,115.18,20.861,20.829,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407055525,115.18,20.861,20.832,8.82125236]
["bitfinex-derivatives","SOLF0:USTF0",1693407056093,500.0,20.857,20.832,8.82125236]
["bitfinex-derivatives","SOLF0:USTF0",1693407056318,500.0,20.857,20.824,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407056319,115.18,20.854,20.824,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407056499,115.18,20.854,20.811,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407056500,115.18,20.848,20.825,20.5534]
["bitfinex-derivatives","SOLF0:USTF0",1693407056734,115.18,20.855,20.825,29.36980757]
["bitfinex-derivatives","SOLF0:USTF0",1693407056910,115.18,20.861,20.831,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407057330,115.18,20.861,20.832,8.81640757]
["bitfinex-derivatives","SOLF0:USTF0",1693407057548,115.18,20.865,20.832,8.81640757]
["bitfinex-derivatives","SOLF0:USTF0",1693407057931,115.18,20.878,20.843,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407057932,115.18,20.872,20.843,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407058277,500.0,20.878,20.841,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407058278,115.18,20.867,20.841,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407058433,115.18,20.879,20.851,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407058628,115.18,20.885,20.853,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407059366,115.18,20.885,20.857,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407059803,115.18,20.881,20.852,21.4116]
["bitfinex-derivatives","SOLF0:USTF0",1693407059813,115.18,20.886,20.858,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407060066,115.18,20.886,20.852,136.5916]
["bitfinex-derivatives","SOLF0:USTF0",1693407060309,115.18,20.886,20.853,8.80487972]
["bitfinex-derivatives","SOLF0:USTF0",1693407060588,115.18,20.895,20.86,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407060804,115.18,20.891,20.858,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407060810,115.18,20.891,20.86,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407060999,115.18,20.891,20.858,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407061191,22.88363642,20.902,20.852,136.5916]
["bitfinex-derivatives","SOLF0:USTF0",1693407061192,115.18,20.884,20.852,136.5916]
["bitfinex-derivatives","SOLF0:USTF0",1693407061710,115.18,20.888,20.856,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407061931,7.25214041,20.887,20.856,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407062101,115.18,20.888,20.856,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407062309,7.2515244,20.887,20.86,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407062511,115.18,20.891,20.86,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407062738,115.18,20.891,20.859,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407062999,507.25312193,20.89,20.859,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407063253,7.25312193,20.89,20.86,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407063524,115.18,20.898,20.87,0.70764797]
["bitfinex-derivatives","SOLF0:USTF0",1693407063745,7.2565697,20.897,20.87,0.70764797]
["bitfinex-derivatives","SOLF0:USTF0",1693407063989,22.88363642,20.902,20.873,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407064434,22.88363642,20.902,20.874,19.6607]
["bitfinex-derivatives","SOLF0:USTF0",1693407064613,115.18,20.906,20.874,19.6607]
["bitfinex-derivatives","SOLF0:USTF0",1693407064960,115.18,20.911,20.88,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407065145,7.26002063,20.91,20.88,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407065425,163.51317835,20.923,20.886,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407065426,115.18,20.918,20.886,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407065636,61.31744188,20.924,20.893,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407065637,20.43914729,20.924,20.893,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407065807,7.26177417,20.923,20.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407066030,7.26177417,20.929,20.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407066242,7.26177417,20.922,20.901,19.6607]
["bitfinex-derivatives","SOLF0:USTF0",1693407066434,115.18,20.932,20.901,19.6607]
["bitfinex-derivatives","SOLF0:USTF0",1693407066626,7.26677854,20.931,20.906,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407066811,7.26677854,20.934,20.906,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407067216,7.26677854,20.933,20.906,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407067366,7.26677854,20.933,20.901,19.6607]
["bitfinex-derivatives","SOLF0:USTF0",1693407067367,7.26677854,20.932,20.913,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407067744,7.26677854,20.938,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407067925,115.18,20.949,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407068314,7.27013362,20.948,20.923,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407068719,7.27013362,20.954,20.93,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407068946,7.27013362,20.947,20.922,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407069395,7.27013362,20.947,20.932,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407069681,7.27282778,20.946,20.932,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407069872,7.27282778,20.946,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407070028,7.27282778,20.962,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407070215,152.65348303,20.965,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407070445,7.27432786,20.961,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407070625,152.65348303,20.965,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407070626,7.27432786,20.96,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407070893,7.27432786,20.96,20.937,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407071074,7.27432786,20.964,20.937,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407071245,7.27432786,20.959,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407071547,115.18,20.957,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407071729,500.0,20.951,20.933,21.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693407071915,500.0,20.951,20.933,20.75524317]
["bitfinex-derivatives","SOLF0:USTF0",1693407072137,7.27432786,20.95,20.946,0.75031374]
["bitfinex-derivatives","SOLF0:USTF0",1693407072414,7.27432786,20.95,20.933,20.75524317]
["bitfinex-derivatives","SOLF0:USTF0",1693407072415,1.01726637,20.941,20.933,20.31032136]
["bitfinex-derivatives","SOLF0:USTF0",1693407077318,7.2705524,20.94,20.933,7.28722136]
["bitfinex-derivatives","SOLF0:USTF0",1693407077515,7.2705524,20.94,20.917,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407077708,7.2705524,20.94,20.933,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407078232,7.2705524,20.94,20.917,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407078624,0.69709537,20.939,20.935,0.72563382]
["bitfinex-derivatives","SOLF0:USTF0",1693407079010,7.2705524,20.938,20.917,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407079836,7.2705524,20.94,20.917,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407080130,7.2705524,20.939,20.918,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407080483,7.5705524,20.94,20.923,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407080641,7.2705524,20.939,20.923,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407081104,0.73216208,20.931,20.927,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407081226,0.73216208,20.931,20.926,0.75236918]
["bitfinex-derivatives","SOLF0:USTF0",1693407081421,0.3,20.93,20.926,0.75236918]
["bitfinex-derivatives","SOLF0:USTF0",1693407082223,0.3,20.94,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407082481,7.57065745,20.94,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407082622,7.27065745,20.939,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407082823,7.57065745,20.94,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407083018,7.27065745,20.938,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407083249,7.27065745,20.939,20.921,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407083588,7.27065745,20.939,20.916,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407083589,1.01726637,20.941,20.929,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407083731,0.3,20.956,20.929,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407084115,7.57531202,20.956,20.929,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407086497,7.27531202,20.956,20.94,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407086623,7.57531202,20.958,20.943,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407086825,0.3,20.956,20.943,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407087016,7.27531202,20.956,20.943,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407087251,0.3,20.958,20.943,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407087252,7.27531202,20.955,20.943,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407087558,37.79455326,20.968,20.916,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407087559,0.3,20.953,20.936,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407087767,0.3,20.953,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407087922,7.27531202,20.953,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407088229,7.27531202,20.952,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407088593,0.72931016,20.951,20.947,0.70559695]
["bitfinex-derivatives","SOLF0:USTF0",1693407088735,0.41623886,20.941,20.932,20.4752]
["bitfinex-derivatives","SOLF0:USTF0",1693407089534,0.3,20.94,20.932,20.4752]
["bitfinex-derivatives","SOLF0:USTF0",1693407090015,0.3,20.94,20.926,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407090242,507.57682595,20.94,20.917,20.4752]
["bitfinex-derivatives","SOLF0:USTF0",1693407090726,7.27682595,20.939,20.917,20.4752]
["bitfinex-derivatives","SOLF0:USTF0",1693407092925,507.57682595,20.94,20.917,20.4752]
["bitfinex-derivatives","SOLF0:USTF0",1693407093191,7.27682595,20.939,20.917,20.4752]
["bitfinex-derivatives","SOLF0:USTF0",1693407093828,7.57682595,20.94,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407094855,7.57682595,20.94,20.925,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407095223,7.57682595,20.94,20.927,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407096231,7.27682595,20.94,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407096445,0.41623886,20.941,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407096626,0.74569005,20.936,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407097211,0.41623886,20.941,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407098034,0.3,20.94,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407098737,0.41623886,20.941,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407098936,0.3,20.94,20.931,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407099130,60.82943768,20.958,20.937,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407099461,7.28633956,20.957,20.947,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407099644,7.28633956,20.96,20.947,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407099835,20.27647922,20.955,20.947,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407100836,20.27647922,20.956,20.947,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407101030,7.28653166,20.955,20.947,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407101430,7.28653166,20.955,20.946,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407101659,7.28653166,20.955,20.931,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407101660,20.27647922,20.952,20.941,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407101850,20.27647922,20.953,20.941,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407102054,243.31775073,20.963,20.92,21.35333902]
["bitfinex-derivatives","SOLF0:USTF0",1693407102055,20.27647922,20.949,20.937,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407102732,20.27647922,20.949,20.936,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407102953,20.27647922,20.946,20.936,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407103148,20.27647922,20.946,20.937,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407103538,20.27647922,20.946,20.936,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407103920,27.55984316,20.945,20.923,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407104081,20.27647922,20.942,20.94,0.7173031]
["bitfinex-derivatives","SOLF0:USTF0",1693407104234,1.13606066,20.934,20.923,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407104425,1.13606066,20.934,20.925,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407105336,1.13606066,20.934,20.924,20.6715]
["bitfinex-derivatives","SOLF0:USTF0",1693407105337,20.95362295,20.932,20.924,20.6715]
["bitfinex-derivatives","SOLF0:USTF0",1693407105549,1.13606066,20.934,20.925,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407105965,1.13606066,20.934,20.929,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407106856,1.13606066,20.934,20.928,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407107061,1.13606066,20.934,20.929,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407107833,20.95362295,20.942,20.929,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407108074,20.95362295,20.942,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407108650,20.95362295,20.945,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407109836,162.21183382,20.95,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407109837,20.95362295,20.949,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407110033,91.30932945,20.948,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407110334,20.95362295,20.945,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407110670,91.30932945,20.946,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407110835,20.95362295,20.946,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407111450,20.95362295,20.945,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407111862,0.68734221,20.945,20.94,0.76117502]
["bitfinex-derivatives","SOLF0:USTF0",1693407112544,62.86086885,20.953,20.94,115.94117502]
["bitfinex-derivatives","SOLF0:USTF0",1693407112737,62.86086885,20.956,20.94,115.94117502]
["bitfinex-derivatives","SOLF0:USTF0",1693407112940,62.86086885,20.953,20.94,115.94117502]
["bitfinex-derivatives","SOLF0:USTF0",1693407113137,77.6311082,20.952,20.94,115.94117502]
["bitfinex-derivatives","SOLF0:USTF0",1693407113340,7.28593428,20.951,20.94,115.94117502]
["bitfinex-derivatives","SOLF0:USTF0",1693407113539,62.86086885,20.954,20.94,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407113832,26.34748474,20.963,20.94,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407113833,76.01355758,20.953,20.94,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407114053,7.28616909,20.952,20.94,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407114244,62.86086885,20.958,20.94,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407114564,7.28663114,20.957,20.94,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407114934,131.56213915,20.956,20.94,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407115139,138.84877029,20.955,20.94,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407115435,75.98790144,20.954,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407115759,162.21183382,20.957,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407115760,562.86086885,20.949,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407116009,62.86086885,20.946,20.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407116217,0.03320037,20.939,20.922,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407116536,0.03320037,20.939,20.916,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407117253,7.31983151,20.939,20.916,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407117437,0.03320037,20.939,20.916,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407117798,0.03320037,20.939,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407117942,62.86086885,20.938,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407118137,7.28076223,20.937,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407118345,68.5693208,20.936,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407118546,7.28076223,20.935,20.925,0.78223813]
["bitfinex-derivatives","SOLF0:USTF0",1693407118977,7.28076223,20.937,20.925,0.78223813]
["bitfinex-derivatives","SOLF0:USTF0",1693407119252,62.86086885,20.938,20.925,0.78223813]
["bitfinex-derivatives","SOLF0:USTF0",1693407119253,75.83287203,20.936,20.925,0.78223813]
["bitfinex-derivatives","SOLF0:USTF0",1693407119462,7.27873917,20.935,20.925,0.78223813]
["bitfinex-derivatives","SOLF0:USTF0",1693407119844,0.787457,20.929,20.925,0.78223813]
["bitfinex-derivatives","SOLF0:USTF0",1693407120350,0.787457,20.929,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407121015,0.03320037,20.939,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407121309,7.31234022,20.939,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407121561,7.27913985,20.938,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407121747,7.27913985,20.937,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407121978,7.27913985,20.936,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407122162,7.27913985,20.938,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407122429,500.0,20.929,20.917,20.1053]
["bitfinex-derivatives","SOLF0:USTF0",1693407122783,500.0,20.92,20.881,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1693407122789,500.0,20.92,20.898,0.11551236]
["bitfinex-derivatives","SOLF0:USTF0",1693407122790,7.27913985,20.919,20.898,0.11551236]
["bitfinex-derivatives","SOLF0:USTF0",1693407123004,36.4615555,20.919,20.898,0.11551236]
["bitfinex-derivatives","SOLF0:USTF0",1693407123528,7.27913985,20.918,20.898,0.11551236]
["bitfinex-derivatives","SOLF0:USTF0",1693407123652,29.18241565,20.919,20.898,0.11551236]
["bitfinex-derivatives","SOLF0:USTF0",1693407124754,7.27307274,20.918,20.898,0.11551236]
["bitfinex-derivatives","SOLF0:USTF0",1693407125154,29.18241565,20.919,20.898,0.11551236]
["bitfinex-derivatives","SOLF0:USTF0",1693407125511,115.18,20.933,20.902,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407125728,7.27660994,20.932,20.902,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407125862,500.0,20.93,20.902,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407126054,7.27660994,20.929,20.902,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407126258,7.27660994,20.932,20.902,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407126510,7.27660994,20.928,20.909,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407126713,0.03320037,20.939,20.909,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407126944,0.03320037,20.939,20.901,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407126945,44.85230461,20.939,20.916,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1693407127144,7.2791712,20.938,20.916,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1693407127339,0.03320037,20.939,20.916,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1693407127808,7.31237157,20.939,20.916,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1693407128895,46.3181077,20.939,20.91,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407129057,7.2791712,20.938,20.91,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407129371,500.0,20.93,20.91,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407129583,7.2791712,20.929,20.902,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407129779,7.2791712,20.929,20.903,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407130850,45.68070083,20.929,20.903,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407130978,7.2791712,20.928,20.903,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407131375,500.0,20.92,20.903,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407131557,7.2791712,20.919,20.898,0.11551236]
["bitfinex-derivatives","SOLF0:USTF0",1693407131965,7.2791712,20.919,20.841,65.82904686]
["bitfinex-derivatives","SOLF0:USTF0",1693407131969,500.0,20.91,20.893,20.6816]
["bitfinex-derivatives","SOLF0:USTF0",1693407132116,7.2791712,20.909,20.893,20.09556758]
["bitfinex-derivatives","SOLF0:USTF0",1693407132259,115.18,20.907,20.878,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407133758,500.0,20.91,20.878,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407134010,7.27083357,20.909,20.878,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407135868,115.18,20.917,20.889,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407136245,7.27347946,20.916,20.889,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407137274,7.27347946,20.916,20.89,21.6015]
["bitfinex-derivatives","SOLF0:USTF0",1693407138662,115.18,20.927,20.896,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1693407138870,7.27640663,20.926,20.896,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1693407140463,500.0,20.92,20.894,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407140665,7.27640663,20.919,20.894,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407140862,7.27640663,20.919,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407141823,7.27640663,20.919,20.894,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407142282,115.18,20.918,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407142670,7.27640663,20.917,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407143162,0.67179537,20.909,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407143376,7.27640663,20.908,20.904,0.680309]
["bitfinex-derivatives","SOLF0:USTF0",1693407143944,7.27640663,20.908,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407144555,7.27640663,20.91,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407144821,7.27193136,20.909,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407145011,37.91004784,20.919,20.89,21.6015]
["bitfinex-derivatives","SOLF0:USTF0",1693407145012,500.0,20.901,20.89,21.6015]
["bitfinex-derivatives","SOLF0:USTF0",1693407145214,500.0,20.901,20.876,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407145499,115.18,20.9,20.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407146559,500.0,20.901,20.864,20.2232]
["bitfinex-derivatives","SOLF0:USTF0",1693407146791,115.18,20.896,20.865,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407148082,615.18,20.891,20.864,20.2232]
["bitfinex-derivatives","SOLF0:USTF0",1693407148999,500.0,20.881,20.864,20.2232]
["bitfinex-derivatives","SOLF0:USTF0",1693407149168,115.18,20.884,20.855,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407149866,115.18,20.884,20.856,8.80357707]
["bitfinex-derivatives","SOLF0:USTF0",1693407150177,615.18,20.891,20.861,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407150661,115.18,20.891,20.861,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407150862,615.18,20.891,20.861,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407151053,115.18,20.891,20.862,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1693407151312,38.00670818,20.891,20.865,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407151575,115.18,20.896,20.865,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407151759,115.18,20.892,20.865,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407151970,115.18,20.887,20.862,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1693407153174,115.18,20.894,20.863,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407153499,166.6463187,20.91,20.863,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407153500,115.18,20.901,20.87,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407153906,7.27452362,20.9,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407153912,115.18,20.894,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407154071,115.18,20.894,20.864,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407156289,500.0,20.891,20.863,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407156500,115.18,20.888,20.862,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1693407157143,500.0,20.881,20.862,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1693407157869,115.18,20.888,20.862,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1693407158271,500.0,20.882,20.862,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1693407158472,115.18,20.881,20.862,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1693407159215,500.0,20.872,20.851,0.11577166]
["bitfinex-derivatives","SOLF0:USTF0",1693407159363,500.0,20.872,20.852,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693407159564,115.18,20.876,20.852,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693407160366,38.94202203,20.878,20.852,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693407160700,0.0652234,20.879,20.852,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693407160989,37.86388111,20.879,20.852,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693407161077,0.0652234,20.879,20.852,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693407161586,500.0,20.872,20.852,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693407162402,0.66125502,20.868,20.852,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693407162968,0.66125502,20.868,20.852,136.0543]
["bitfinex-derivatives","SOLF0:USTF0",1693407163281,0.66125502,20.868,20.854,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407163473,0.66125502,20.868,20.86,0.78856047]
["bitfinex-derivatives","SOLF0:USTF0",1693407163810,0.0652234,20.879,20.86,0.78856047]
["bitfinex-derivatives","SOLF0:USTF0",1693407164985,0.0652234,20.879,20.859,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407165492,0.0652234,20.879,20.864,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407165685,153.40051773,20.895,20.864,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407165979,0.66102461,20.872,20.864,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407166394,115.18,20.891,20.864,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407166693,115.18,20.898,20.864,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407166780,7.28173751,20.897,20.864,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407166972,7.28173751,20.897,20.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407167851,7.28173751,20.897,20.873,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407167990,115.18,20.904,20.876,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407168394,7.28383055,20.903,20.876,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407168582,7.28383055,20.903,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407168905,115.18,20.904,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407169099,38.79961648,20.905,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407169277,115.18,20.911,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407169581,38.1016299,20.915,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407169970,62.4145191,20.921,20.893,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407169977,130.71792913,20.921,20.893,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407170518,68.30341003,20.92,20.893,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407170757,7.28770028,20.92,20.893,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407170874,7.28770028,20.919,20.893,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407171180,7.28770028,20.921,20.893,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407171521,7.28770028,20.92,20.893,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693407171788,7.28770028,20.921,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407171985,7.28770028,20.92,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407172185,7.28770028,20.921,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407172491,7.28770028,20.919,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407172687,7.28770028,20.92,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407172941,7.28858888,20.919,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407173292,28.14726856,20.921,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407173494,7.28858888,20.918,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407173772,7.28858888,20.917,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407173999,7.28858888,20.917,20.905,0.72697223]
["bitfinex-derivatives","SOLF0:USTF0",1693407174208,7.28858888,20.92,20.905,0.72697223]
["bitfinex-derivatives","SOLF0:USTF0",1693407174377,7.28858888,20.916,20.905,0.72697223]
["bitfinex-derivatives","SOLF0:USTF0",1693407174577,7.28858888,20.915,20.905,0.72697223]
["bitfinex-derivatives","SOLF0:USTF0",1693407174998,115.18,20.918,20.905,0.72697223]
["bitfinex-derivatives","SOLF0:USTF0",1693407174999,7.28858888,20.914,20.905,0.72697223]
["bitfinex-derivatives","SOLF0:USTF0",1693407175176,115.18,20.918,20.905,0.72697223]
["bitfinex-derivatives","SOLF0:USTF0",1693407175436,7.28723173,20.917,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407177595,7.28723173,20.921,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407177798,7.28723173,20.92,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407177999,7.28723173,20.921,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407178191,7.28723173,20.92,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407178397,7.28723173,20.919,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407178688,7.28723173,20.921,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407178892,7.28827206,20.92,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407179098,7.28827206,20.919,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407179409,115.18,20.923,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407179410,7.28827206,20.921,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407179671,115.18,20.923,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407179879,7.29012517,20.922,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407181505,115.18,20.917,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407181775,7.29012517,20.916,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407182550,38.11201531,20.924,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407182551,115.18,20.921,20.894,19.6781]
["bitfinex-derivatives","SOLF0:USTF0",1693407182743,20.85867968,20.932,20.895,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407182913,153.98956937,20.93,20.895,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407183099,7.28973939,20.929,20.895,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407183304,115.18,20.924,20.895,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407183946,7.28973939,20.923,20.895,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407186151,7.28973939,20.923,20.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407186313,37.35885167,20.924,20.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407186525,7.29094579,20.923,20.903,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407186796,115.18,20.93,20.903,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407186903,7.29266585,20.929,20.903,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407187792,7.29266585,20.929,20.905,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407188002,7.29266585,20.928,20.905,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407188195,7.29266585,20.93,20.905,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407188472,7.29266585,20.935,20.913,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407188613,154.28047846,20.942,20.913,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407188890,7.2958316,20.941,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407189797,7.2958316,20.941,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407190409,7.2958316,20.94,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407190700,7.2958316,20.939,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407190903,7.2958316,20.947,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407191098,7.2958316,20.946,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407191298,7.2958316,20.945,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407191499,7.2958316,20.947,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407191699,153.63962732,20.948,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407191700,7.2958316,20.946,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407191904,7.2958316,20.947,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407192143,115.18,20.944,20.914,134.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693407192400,7.2958316,20.943,20.914,134.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693407194503,46.15679671,20.943,20.914,134.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693407194719,7.2958316,20.942,20.914,134.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693407195099,7.2958316,20.943,20.914,134.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693407195313,7.2958316,20.942,20.914,134.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693407195616,7.2958316,20.941,20.914,134.8368]
["bitfinex-derivatives","SOLF0:USTF0",1693407195812,7.2958316,20.943,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407196008,7.2958316,20.942,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407196379,7.2958316,20.943,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407196525,7.2958316,20.942,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407196710,7.2958316,20.949,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407196907,7.2958316,20.948,20.918,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693407197306,500.0,20.943,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407197593,86.15,20.935,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407197728,7.2958316,20.934,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407198020,86.15,20.931,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407198221,7.2958316,20.934,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407198222,86.15,20.934,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407198526,7.29481508,20.933,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407198745,20.85867968,20.941,20.918,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407199084,7.2963536,20.94,20.921,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407199719,86.15,20.938,20.916,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407199930,7.2963536,20.937,20.916,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407201101,86.15,20.936,20.916,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407201755,7.2963536,20.935,20.916,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407201907,7.2963536,20.935,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407202459,96.73239727,20.935,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407202611,7.2963536,20.934,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407203002,7.2963536,20.934,20.916,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407203428,7.2960903,20.935,20.929,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407203635,20.85867968,20.95,20.933,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407204024,7.30092194,20.949,20.926,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407204028,20.85867968,20.951,20.936,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407204029,7.30092194,20.95,20.936,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407204204,7.30092194,20.948,20.934,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407204509,86.15,20.945,20.924,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407204811,96.72946265,20.944,20.924,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407205018,7.30092194,20.943,20.924,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407205237,7.30092194,20.942,20.924,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407205460,7.30092194,20.941,20.924,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407205713,86.85371416,20.937,20.914,19.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693407206046,7.30092194,20.936,20.923,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407206225,0.70371416,20.937,20.932,0.64823056]
["bitfinex-derivatives","SOLF0:USTF0",1693407206920,86.15,20.943,20.932,0.64823056]
["bitfinex-derivatives","SOLF0:USTF0",1693407207234,86.15,20.943,20.923,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407207235,6.76168628,20.942,20.924,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407209531,6.76168628,20.942,20.93,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407209737,6.76168628,20.941,20.927,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407209934,6.76168628,20.943,20.927,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407210129,6.76382497,20.942,20.929,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693407210331,6.76382497,20.941,20.929,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693407210520,20.85867968,20.944,20.929,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693407210742,6.76419257,20.943,20.929,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693407211002,96.22622222,20.943,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407211252,6.76419257,20.942,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407211918,6.76419257,20.941,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407212123,20.85867968,20.944,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407212320,27.62260697,20.943,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407212524,96.22662772,20.942,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407212716,6.76392729,20.941,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407213722,86.15,20.943,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407214027,204.63460866,20.947,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407214028,62.4145191,20.946,20.929,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407214232,62.4145191,20.947,20.931,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407214650,67.04660954,20.948,20.931,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407214827,62.4145191,20.95,20.931,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407215029,6.26742367,20.949,20.931,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407215277,148.5645191,20.945,20.928,19.8868]
["bitfinex-derivatives","SOLF0:USTF0",1693407215622,86.15,20.943,20.928,19.8868]
["bitfinex-derivatives","SOLF0:USTF0",1693407215626,6.26742367,20.942,20.928,19.8868]
["bitfinex-derivatives","SOLF0:USTF0",1693407215855,6.26742367,20.942,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407215856,62.4145191,20.941,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407216048,73.33377398,20.94,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407216232,86.15,20.943,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407216435,73.35653292,20.942,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407216664,86.15,20.943,20.924,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407216825,6.26587818,20.942,20.924,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407217029,86.15,20.943,20.924,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407217460,6.26541981,20.942,20.924,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407217683,86.15,20.943,20.924,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407217824,6.26549349,20.942,20.924,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407218152,86.15,20.943,20.924,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407218331,67.12725718,20.942,20.924,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407218530,86.15,20.939,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407219033,135.7525058,20.938,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407219325,135.7525058,20.937,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407219710,86.15,20.935,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407220434,67.15508455,20.934,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407222014,86.15,20.932,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407222129,86.15,20.928,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407222331,62.4145191,20.934,20.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407222332,86.15,20.925,20.91,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407222823,86.15,20.925,20.909,19.8239]
["bitfinex-derivatives","SOLF0:USTF0",1693407223139,86.15,20.922,20.909,19.8239]
["bitfinex-derivatives","SOLF0:USTF0",1693407223531,86.15,20.922,20.901,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407224136,86.15,20.925,20.904,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407224534,86.15,20.925,20.906,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407225121,86.15,20.925,20.896,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1693407225122,86.15,20.93,20.911,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407225480,148.5645191,20.938,20.915,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407225658,73.48703001,20.937,20.916,20.4847]
["bitfinex-derivatives","SOLF0:USTF0",1693407225859,148.5645191,20.938,20.916,20.4847]
["bitfinex-derivatives","SOLF0:USTF0",1693407225860,6.25991715,20.936,20.916,20.4847]
["bitfinex-derivatives","SOLF0:USTF0",1693407226131,86.15,20.938,20.916,20.4847]
["bitfinex-derivatives","SOLF0:USTF0",1693407226358,86.15,20.941,20.921,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407226761,86.15,20.941,20.922,20.4847]
["bitfinex-derivatives","SOLF0:USTF0",1693407227764,86.15,20.941,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407228937,537.7142857,20.944,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407228938,86.15,20.934,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407231816,86.15,20.93,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407232342,86.15,20.933,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407233540,100.8117547,20.944,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407234002,63.097469,20.948,20.929,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407234010,6.25727145,20.947,20.929,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407234499,86.15,20.949,20.931,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407236180,86.15,20.943,20.931,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407236747,86.15,20.943,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407236946,86.15,20.939,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407237344,6.25481547,20.938,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407237545,86.15,20.939,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407238278,86.15,20.936,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407240420,86.15,20.938,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407241461,86.15,20.938,20.922,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1693407242053,86.15,20.943,20.922,20.281]
["bitfinex-derivatives","SOLF0:USTF0",1693407242255,86.15,20.943,20.92,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407242452,86.15,20.943,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407244944,86.15,20.939,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407247164,86.15,20.943,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407248651,86.15,20.943,20.926,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407251464,86.15,20.943,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407251674,86.15,20.94,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407251859,86.15,20.937,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407252084,86.15,20.934,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407253059,86.15,20.93,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407253478,86.15,20.926,20.911,20.0322]
["bitfinex-derivatives","SOLF0:USTF0",1693407253968,86.15,20.923,20.901,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407254203,122.12964644,20.943,20.892,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407254204,86.15,20.92,20.903,20.0322]
["bitfinex-derivatives","SOLF0:USTF0",1693407254375,86.15,20.92,20.898,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407254675,86.15,20.92,20.899,21.471]
["bitfinex-derivatives","SOLF0:USTF0",1693407255267,86.15,20.92,20.901,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407255673,86.15,20.925,20.904,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407256064,86.15,20.929,20.908,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407256368,86.15,20.926,20.905,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407257271,622.12964644,20.943,20.908,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407257272,86.15,20.929,20.908,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407258164,86.15,20.926,20.905,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407259575,86.15,20.929,20.908,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407260180,86.15,20.925,20.905,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407260566,86.15,20.922,20.902,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407262367,86.15,20.922,20.901,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407262713,86.15,20.922,20.902,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407263568,86.15,20.922,20.901,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407264267,86.15,20.922,20.91,0.70300704]
["bitfinex-derivatives","SOLF0:USTF0",1693407266471,86.15,20.927,20.91,0.70300704]
["bitfinex-derivatives","SOLF0:USTF0",1693407267481,86.15,20.927,20.905,86.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407271280,86.15,20.923,20.902,124.34033954]
["bitfinex-derivatives","SOLF0:USTF0",1693407271543,86.15,20.923,20.902,586.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407272278,210.78,20.921,20.906,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407274779,210.78,20.924,20.909,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407275184,882.01101338,20.936,20.911,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407275185,210.78,20.926,20.911,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407275585,210.78,20.926,20.912,20.5186]
["bitfinex-derivatives","SOLF0:USTF0",1693407277284,210.78,20.923,20.912,20.5186]
["bitfinex-derivatives","SOLF0:USTF0",1693407277953,210.78,20.92,20.912,20.5186]
["bitfinex-derivatives","SOLF0:USTF0",1693407278298,210.78,20.922,20.912,20.5186]
["bitfinex-derivatives","SOLF0:USTF0",1693407278494,210.78,20.919,20.904,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407278680,210.78,20.919,20.892,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407278681,210.78,20.916,20.901,21.4448]
["bitfinex-derivatives","SOLF0:USTF0",1693407279011,210.78,20.916,20.9,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407280391,210.78,20.912,20.897,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407283390,210.78,20.915,20.9,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407284402,210.78,20.915,20.902,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407284544,843.12,20.936,20.91,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407284951,210.78,20.925,20.91,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407285222,210.78,20.925,20.911,21.0039]
["bitfinex-derivatives","SOLF0:USTF0",1693407286387,210.78,20.925,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407288796,210.78,20.925,20.904,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407289099,210.78,20.927,20.904,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407289100,210.78,20.92,20.904,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407289594,210.78,20.916,20.903,21.0099]
["bitfinex-derivatives","SOLF0:USTF0",1693407290898,210.78,20.92,20.903,21.0099]
["bitfinex-derivatives","SOLF0:USTF0",1693407291996,210.78,20.923,20.908,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407292199,210.78,20.926,20.912,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407292593,210.78,20.926,20.911,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407293949,210.78,20.926,20.912,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407294200,210.78,20.926,20.911,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407295594,210.78,20.923,20.908,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407298509,210.78,20.923,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407299007,210.78,20.923,20.913,0.65706151]
["bitfinex-derivatives","SOLF0:USTF0",1693407299270,210.78,20.926,20.913,0.65706151]
["bitfinex-derivatives","SOLF0:USTF0",1693407299705,210.78,20.926,20.914,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407300336,210.78,20.926,20.912,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407300712,210.78,20.926,20.911,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407301204,210.78,20.922,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407301658,210.78,20.926,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407303111,210.78,20.929,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407306750,210.78,20.926,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407307791,210.78,20.926,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407307921,210.78,20.923,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407310212,210.78,20.92,20.906,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407312111,210.78,20.925,20.91,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407314933,210.78,20.929,20.914,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407315305,210.78,20.929,20.916,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407315507,210.78,20.926,20.916,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407316220,210.78,20.926,20.915,19.9036]
["bitfinex-derivatives","SOLF0:USTF0",1693407316423,210.78,20.926,20.916,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407316621,210.78,20.926,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407318704,880.5221999,20.936,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407318705,178.3283,20.928,20.927,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407318907,210.78,20.946,20.927,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407319111,210.78,20.949,20.934,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407319718,210.78,20.943,20.926,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407320025,210.78,20.944,20.929,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407322532,210.78,20.944,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407322533,210.78,20.934,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407323224,210.78,20.931,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407323623,210.78,20.928,20.924,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407324932,210.78,20.928,20.914,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407327722,210.78,20.931,20.917,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407329127,0.7404704,20.926,20.917,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407329444,0.7404704,20.926,20.922,0.78533923]
["bitfinex-derivatives","SOLF0:USTF0",1693407330525,0.7404704,20.926,20.909,20.8138]
["bitfinex-derivatives","SOLF0:USTF0",1693407330526,0.7404704,20.926,20.912,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407330745,210.78,20.923,20.909,20.8138]
["bitfinex-derivatives","SOLF0:USTF0",1693407332921,210.78,20.921,20.906,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407334627,210.78,20.921,20.906,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407337230,881.05499043,20.927,20.904,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407337231,210.78,20.925,20.91,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407339212,210.78,20.927,20.912,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407342131,210.78,20.925,20.91,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407343134,210.78,20.929,20.914,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407343437,210.78,20.932,20.919,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407343961,210.78,20.935,20.921,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407344949,210.78,20.939,20.925,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407345851,210.78,20.939,20.924,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407346188,210.78,20.939,20.916,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407346189,210.78,20.936,20.921,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407349435,210.78,20.939,20.925,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407355648,210.78,20.946,20.934,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407355845,210.78,20.946,20.933,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407359157,38.83476599,20.949,20.935,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407359643,210.78,20.953,20.94,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407360248,14.33,20.945,20.935,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407360568,14.33,20.94,20.927,19.7467]
["bitfinex-derivatives","SOLF0:USTF0",1693407360947,210.78,20.941,20.927,19.7467]
["bitfinex-derivatives","SOLF0:USTF0",1693407361461,210.78,20.944,20.93,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407361670,210.78,20.944,20.942,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407362284,210.78,20.944,20.927,19.7467]
["bitfinex-derivatives","SOLF0:USTF0",1693407362467,14.33,20.94,20.927,19.7467]
["bitfinex-derivatives","SOLF0:USTF0",1693407364141,14.33,20.94,20.931,0.70109445]
["bitfinex-derivatives","SOLF0:USTF0",1693407364958,14.33,20.936,20.882,66.25526573]
["bitfinex-derivatives","SOLF0:USTF0",1693407365202,14.33,20.936,20.869,102.5784507]
["bitfinex-derivatives","SOLF0:USTF0",1693407365203,210.78,20.924,20.915,20.3619]
["bitfinex-derivatives","SOLF0:USTF0",1693407365466,210.78,20.921,20.916,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407365632,14.33,20.923,20.909,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407365764,210.78,20.924,20.909,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407365951,14.33,20.923,20.909,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407366157,210.78,20.924,20.909,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407367153,0.69221704,20.921,20.909,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407367750,14.33,20.92,20.908,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407368005,210.78,20.918,20.908,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407368453,14.33,20.917,20.908,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407368780,210.78,20.915,20.908,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407369052,210.78,20.918,20.908,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407369245,210.78,20.915,20.914,24.63984914]
["bitfinex-derivatives","SOLF0:USTF0",1693407369451,210.78,20.915,20.914,0.03961572]
["bitfinex-derivatives","SOLF0:USTF0",1693407371554,225.11,20.915,20.914,0.03961572]
["bitfinex-derivatives","SOLF0:USTF0",1693407372574,14.33,20.914,20.903,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407372755,210.78,20.908,20.901,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407374750,0.75274122,20.907,20.901,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407375258,210.78,20.911,20.901,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407375458,210.78,20.911,20.901,38.2523]
["bitfinex-derivatives","SOLF0:USTF0",1693407375660,210.78,20.914,20.901,38.2523]
["bitfinex-derivatives","SOLF0:USTF0",1693407376091,210.78,20.914,20.901,23.9223]
["bitfinex-derivatives","SOLF0:USTF0",1693407376777,210.78,20.914,20.904,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407376968,0.71417019,20.91,20.904,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407377854,0.71417019,20.91,20.908,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407378638,210.78,20.918,20.908,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407379454,210.78,20.918,20.904,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407379773,843.12,20.927,20.906,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407379774,210.78,20.921,20.906,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407379966,210.78,20.918,20.903,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407380569,14.33,20.917,20.903,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407380975,210.78,20.914,20.901,23.9223]
["bitfinex-derivatives","SOLF0:USTF0",1693407381960,210.78,20.914,20.906,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407386006,34.2602,20.917,20.906,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407386007,210.78,20.916,20.906,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1693407386974,210.78,20.916,20.901,234.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693407387669,14.34,20.915,20.901,234.7023]
["bitfinex-derivatives","SOLF0:USTF0",1693407387974,210.78,20.913,20.909,0.67421458]
["bitfinex-derivatives","SOLF0:USTF0",1693407388663,210.78,20.913,20.899,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407388898,211.44623776,20.91,20.896,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407389669,0.66623776,20.91,20.899,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407389970,210.78,20.913,20.9,44.19824]
["bitfinex-derivatives","SOLF0:USTF0",1693407391175,14.34,20.917,20.903,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407393175,210.78,20.918,20.903,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407393783,210.78,20.918,20.903,38.27001]
["bitfinex-derivatives","SOLF0:USTF0",1693407393974,14.34,20.921,20.906,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407394385,0.72245836,20.913,20.906,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407396096,0.72245836,20.913,20.903,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407399616,0.72245836,20.913,20.893,526.93412946]
["bitfinex-derivatives","SOLF0:USTF0",1693407399617,0.72245836,20.913,20.884,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407399780,210.78,20.906,20.89,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407401387,14.34,20.902,20.888,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407401754,14.34,20.899,20.885,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407401964,210.78,20.892,20.878,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407402129,210.78,20.892,20.879,8.7940937]
["bitfinex-derivatives","SOLF0:USTF0",1693407402305,210.78,20.895,20.88,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407403225,210.78,20.895,20.89,0.76648174]
["bitfinex-derivatives","SOLF0:USTF0",1693407403784,210.78,20.895,20.88,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407404783,211.47207454,20.895,20.88,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407405183,211.47207454,20.895,20.881,23.94521]
["bitfinex-derivatives","SOLF0:USTF0",1693407405591,210.78,20.895,20.881,23.94521]
["bitfinex-derivatives","SOLF0:USTF0",1693407407223,210.78,20.895,20.88,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407407794,210.78,20.895,20.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407408630,210.78,20.895,20.885,0.66977672]
["bitfinex-derivatives","SOLF0:USTF0",1693407408793,21.3975,20.899,20.885,0.66977672]
["bitfinex-derivatives","SOLF0:USTF0",1693407408794,210.78,20.892,20.885,0.66977672]
["bitfinex-derivatives","SOLF0:USTF0",1693407409803,210.78,20.892,20.877,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407410188,210.78,20.892,20.874,20.6355]
["bitfinex-derivatives","SOLF0:USTF0",1693407410422,210.78,20.889,20.875,8.79524877]
["bitfinex-derivatives","SOLF0:USTF0",1693407411193,248.16314175,20.896,20.881,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407411624,210.78,20.896,20.881,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407411627,21.3975,20.899,20.874,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407411628,21.3975,20.899,20.883,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407412710,21.3975,20.899,20.874,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407412711,21.3975,20.899,20.889,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407413094,210.78,20.909,20.893,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407416295,210.78,20.912,20.897,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407417533,210.78,20.915,20.9,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407418503,19.5795,20.917,20.903,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407418961,210.78,20.919,20.903,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407419222,37.68038277,20.92,20.907,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407419598,210.78,20.922,20.907,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407420715,249.92641148,20.922,20.907,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407420920,210.78,20.919,20.904,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407421644,249.92641148,20.922,20.907,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407421805,39.14641148,20.922,20.91,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407422004,20.1345,20.926,20.91,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407422231,20.1345,20.926,20.913,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407422515,210.78,20.927,20.913,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407428309,249.78095693,20.929,20.914,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407428655,210.78,20.929,20.914,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407431327,37.81922524,20.931,20.919,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407431567,210.78,20.934,20.919,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407432049,60.64026432,20.935,20.921,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407432412,39.02056432,20.935,20.921,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407432608,210.78,20.936,20.921,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407433157,210.78,20.929,20.914,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407434812,210.78,20.929,20.919,0.71517062]
["bitfinex-derivatives","SOLF0:USTF0",1693407435609,0.67454203,20.924,20.919,0.71517062]
["bitfinex-derivatives","SOLF0:USTF0",1693407438110,0.67454203,20.924,20.911,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407438557,500.0,20.918,20.891,843.12]
["bitfinex-derivatives","SOLF0:USTF0",1693407438562,500.0,20.918,20.882,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407438563,1343.12,20.918,20.894,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407438933,210.78,20.906,20.89,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1693407439117,210.78,20.903,20.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407440429,14.35,20.902,20.891,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407441014,210.78,20.894,20.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407441843,14.35,20.893,20.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407442555,210.78,20.894,20.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407443114,14.35,20.893,20.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407443321,14.35,20.893,20.879,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407443535,210.78,20.886,20.872,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407443853,210.78,20.886,20.874,20.9572]
["bitfinex-derivatives","SOLF0:USTF0",1693407444121,210.78,20.886,20.872,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407444313,14.35,20.885,20.872,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407445117,14.35,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407445771,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407445917,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407446119,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407446326,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407446616,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407446828,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407447032,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407447212,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407447435,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407447611,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407447995,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407448116,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407448322,210.78,20.881,20.867,38.31127]
["bitfinex-derivatives","SOLF0:USTF0",1693407448525,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407448821,210.78,20.881,20.867,23.96127]
["bitfinex-derivatives","SOLF0:USTF0",1693407448822,210.78,20.881,20.867,38.31127]
["bitfinex-derivatives","SOLF0:USTF0",1693407449031,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407449318,210.78,20.884,20.871,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407449918,210.78,20.881,20.867,38.31127]
["bitfinex-derivatives","SOLF0:USTF0",1693407450135,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407450319,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407450517,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407450722,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407450921,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407451188,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407451323,210.78,20.881,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407451532,210.78,20.881,20.867,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407451729,210.78,20.885,20.869,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407451931,210.78,20.887,20.872,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407452527,210.78,20.887,20.873,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407452730,14.35,20.891,20.877,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407453131,14.35,20.891,20.877,35.0059]
["bitfinex-derivatives","SOLF0:USTF0",1693407453832,14.35,20.891,20.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407454390,14.35,20.891,20.873,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407454463,14.35,20.891,20.868,23.96013]
["bitfinex-derivatives","SOLF0:USTF0",1693407454464,14.35,20.883,20.871,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407454649,843.12,20.892,20.871,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407454650,210.78,20.882,20.871,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407455145,843.12,20.892,20.857,28.14866519]
["bitfinex-derivatives","SOLF0:USTF0",1693407455146,14.35,20.878,20.864,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407455360,210.78,20.874,20.861,34.1576]
["bitfinex-derivatives","SOLF0:USTF0",1693407455554,14.35,20.873,20.861,34.1576]
["bitfinex-derivatives","SOLF0:USTF0",1693407455744,14.35,20.873,20.861,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407455934,14.35,20.873,20.863,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407456502,210.78,20.874,20.863,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407456636,14.35,20.876,20.863,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407457746,0.73891713,20.87,20.859,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407457958,0.73891713,20.87,20.861,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407458137,0.73891713,20.87,20.859,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407458340,0.73891713,20.87,20.861,225.13]
["bitfinex-derivatives","SOLF0:USTF0",1693407458712,0.73891713,20.87,20.861,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407459436,210.78,20.876,20.861,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407459754,21.5674,20.882,20.867,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407460146,248.79915708,20.883,20.867,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407464544,248.79915708,20.883,20.864,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407464743,514.35,20.878,20.857,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407465018,14.35,20.874,20.861,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407466785,210.78,20.875,20.861,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407466972,210.78,20.88,20.865,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407467361,14.35,20.883,20.869,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407467748,225.13,20.887,20.872,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407468266,210.78,20.887,20.872,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407472156,210.78,20.89,20.875,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407473263,0.77044517,20.882,20.877,0.75892672]
["bitfinex-derivatives","SOLF0:USTF0",1693407473957,210.78,20.89,20.877,0.75892672]
["bitfinex-derivatives","SOLF0:USTF0",1693407474575,210.78,20.89,20.875,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407475052,210.78,20.896,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407475248,210.78,20.896,20.882,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407475484,33.9421,20.899,20.884,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407475960,14.35,20.899,20.884,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407476158,210.78,20.9,20.884,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407476349,210.78,20.9,20.884,234.72177]
["bitfinex-derivatives","SOLF0:USTF0",1693407476751,14.36,20.899,20.884,234.72177]
["bitfinex-derivatives","SOLF0:USTF0",1693407477349,14.36,20.899,20.884,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407477796,14.36,20.899,20.882,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407477955,210.78,20.896,20.882,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407478354,14.36,20.894,20.882,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407478658,225.14,20.894,20.879,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407478870,210.78,20.894,20.879,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407479255,211.5217466,20.891,20.877,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407480365,210.78,20.887,20.874,19.5178]
["bitfinex-derivatives","SOLF0:USTF0",1693407480662,14.36,20.883,20.874,19.5178]
["bitfinex-derivatives","SOLF0:USTF0",1693407480864,14.36,20.883,20.869,225.15]
["bitfinex-derivatives","SOLF0:USTF0",1693407481191,14.36,20.883,20.871,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407481376,210.78,20.884,20.871,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407481568,0.69968883,20.886,20.873,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407482462,210.78,20.887,20.873,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407483273,210.78,20.892,20.877,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407483454,14.36,20.894,20.88,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407483856,14.36,20.894,20.882,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693407485423,210.78,20.895,20.882,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693407485666,14.36,20.894,20.882,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693407486760,210.78,20.898,20.884,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407488059,14.36,20.899,20.885,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407490160,20.3533,20.908,20.889,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407490161,210.78,20.903,20.889,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407491974,210.78,20.898,20.882,725.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407492871,211.5020106,20.898,20.882,725.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407493164,14.36,20.894,20.882,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407494767,210.78,20.895,20.882,225.21]
["bitfinex-derivatives","SOLF0:USTF0",1693407495176,210.78,20.903,20.889,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407498772,210.78,20.903,20.896,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407499172,210.78,20.903,20.895,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407499774,210.78,20.903,20.896,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407501075,210.78,20.905,20.896,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407501308,210.78,20.905,20.896,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407501488,231.1333,20.908,20.896,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407502576,231.1333,20.908,20.895,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407502781,210.78,20.903,20.895,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407503713,210.78,20.896,20.882,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407504616,210.78,20.899,20.884,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407507418,210.78,20.902,20.886,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407507818,210.78,20.902,20.882,843.12]
["bitfinex-derivatives","SOLF0:USTF0",1693407507819,210.78,20.905,20.889,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407508096,210.78,20.905,20.89,19.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693407508720,231.1333,20.908,20.893,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407509995,20.3533,20.908,20.896,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407510490,225.13,20.911,20.896,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407510693,210.78,20.908,20.893,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407512126,225.13,20.911,20.893,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407512218,225.13,20.911,20.896,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407512219,210.78,20.911,20.896,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407513787,210.78,20.911,20.896,225.13]
["bitfinex-derivatives","SOLF0:USTF0",1693407514186,210.78,20.911,20.898,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407514688,210.78,20.911,20.896,225.13]
["bitfinex-derivatives","SOLF0:USTF0",1693407516302,225.13,20.911,20.896,225.13]
["bitfinex-derivatives","SOLF0:USTF0",1693407522683,210.78,20.915,20.901,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407522971,14.35,20.918,20.903,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407525410,210.78,20.916,20.902,20.3562]
["bitfinex-derivatives","SOLF0:USTF0",1693407525990,14.35,20.918,20.905,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407526201,210.78,20.919,20.905,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407527890,14.35,20.921,20.909,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407529182,14.35,20.926,20.912,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693407530391,14.35,20.928,20.914,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407533491,0.6973913,20.923,20.914,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1693407537238,14.33,20.93,20.918,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407537359,14.33,20.93,20.918,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407537997,459.44,20.944,20.918,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407537998,114.86,20.936,20.923,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407538213,114.86,20.939,20.927,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407539285,114.86,20.939,20.926,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407539807,114.86,20.939,20.927,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407540273,114.86,20.939,20.926,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407540592,114.86,20.935,20.922,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407540789,114.86,20.935,20.923,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407541195,114.86,20.932,20.918,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407541424,14.33,20.928,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407542100,129.19,20.93,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407542395,14.33,20.93,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407542693,14.33,20.93,20.923,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407545898,210.61,20.927,20.913,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407547203,210.61,20.924,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407547708,210.61,20.921,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407548098,210.61,20.921,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407550408,210.61,20.921,20.906,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407550604,210.61,20.918,20.905,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407551102,21.0256,20.917,20.903,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407551194,210.61,20.918,20.903,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407553115,210.61,20.923,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407555447,14.33,20.919,20.905,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407558766,210.61,20.923,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407559044,210.61,20.923,20.908,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407559125,210.61,20.923,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407560439,210.61,20.927,20.912,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407562041,14.34,20.921,20.917,0.72037797]
["bitfinex-derivatives","SOLF0:USTF0",1693407563222,14.34,20.921,20.91,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407563454,224.95,20.921,20.906,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407563643,210.61,20.918,20.903,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407569530,0.67534325,20.913,20.903,210.61]
["bitfinex-derivatives","SOLF0:USTF0",1693407572335,0.67534325,20.913,20.906,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407573230,129.35,20.919,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407573493,14.34,20.919,20.909,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407573653,14.34,20.919,20.907,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407574132,14.34,20.919,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407576534,14.34,20.919,20.908,19.8467]
["bitfinex-derivatives","SOLF0:USTF0",1693407576891,115.01,20.914,20.896,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407577023,115.01,20.914,20.901,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407578261,20.6436,20.924,20.902,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407578262,115.01,20.917,20.902,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407578965,115.01,20.913,20.9,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407580438,115.01,20.913,20.901,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407581042,115.01,20.909,20.896,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407582439,211.04,20.91,20.896,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407582738,211.04,20.906,20.896,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407582943,211.04,20.906,20.891,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1693407586050,211.04,20.906,20.894,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1693407586264,20.7274,20.909,20.894,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1693407586654,20.7274,20.909,20.896,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407586858,211.04,20.91,20.896,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407587045,211.04,20.913,20.898,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407588041,211.04,20.913,20.892,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407588042,19.734,20.926,20.905,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407588260,211.04,20.919,20.905,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407589149,211.04,20.921,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407592049,211.04,20.924,20.909,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1693407594853,211.04,20.927,20.914,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407596654,211.04,20.924,20.909,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1693407597665,211.04,20.924,20.901,535.8346]
["bitfinex-derivatives","SOLF0:USTF0",1693407597666,211.04,20.921,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407601339,211.04,20.918,20.903,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1693407602257,115.01,20.918,20.905,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407606457,115.01,20.917,20.903,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407610571,38.21329507,20.918,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407610762,35.5057,20.919,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407611368,73.08656124,20.919,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407612571,115.01,20.924,20.911,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407613691,135.6966,20.926,20.914,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407613964,20.6866,20.926,20.909,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407614171,20.6866,20.926,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407614665,135.6966,20.926,20.914,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407614862,115.01,20.926,20.914,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407615576,14.34,20.928,20.917,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407616272,115.01,20.926,20.912,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407616471,115.01,20.926,20.923,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407616972,115.01,20.926,20.912,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407617572,14.34,20.921,20.909,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407618084,115.01,20.926,20.905,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407618272,115.01,20.919,20.905,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407618476,115.01,20.916,20.902,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407619077,14.34,20.911,20.898,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407619376,115.01,20.909,20.894,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407619874,115.01,20.906,20.891,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407620388,115.01,20.903,20.888,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407620582,460.04,20.909,20.886,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407620583,115.01,20.899,20.886,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1693407622075,500.0,20.917,20.883,19.7866]
["bitfinex-derivatives","SOLF0:USTF0",1693407622288,231.4913,20.906,20.89,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407622980,537.81435406,20.917,20.894,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407622981,211.1,20.909,20.894,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407626292,211.1,20.906,20.891,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407626980,211.1,20.902,20.888,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407629784,211.1,20.906,20.89,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407630378,211.1,20.902,20.888,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407631289,37.89090908,20.912,20.891,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407631872,20.3913,20.916,20.901,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407631879,211.1,20.92,20.904,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407632250,211.1,20.918,20.901,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407633487,211.1,20.921,20.901,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407633788,211.1,20.921,20.905,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407634284,211.1,20.918,20.902,19.8554]
["bitfinex-derivatives","SOLF0:USTF0",1693407635986,211.1,20.918,20.901,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407636983,211.1,20.912,20.896,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407637947,211.84072504,20.912,20.896,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407638594,211.1,20.909,20.893,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407640306,231.2206,20.911,20.896,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407642287,211.1,20.917,20.901,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407642575,230.9198,20.917,20.901,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407644409,230.9198,20.917,20.902,20.3641]
["bitfinex-derivatives","SOLF0:USTF0",1693407647601,230.9198,20.917,20.907,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407648302,19.8198,20.917,20.907,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407650148,211.1,20.922,20.907,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1693407650297,211.1,20.924,20.91,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407651427,20.3616,20.934,20.915,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407651625,211.1,20.93,20.915,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407651812,211.1,20.93,20.916,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407652008,211.1,20.93,20.919,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407652595,14.33,20.929,20.919,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407652895,14.33,20.929,20.916,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407653095,211.1,20.93,20.916,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407653361,14.33,20.929,20.916,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407653698,14.33,20.929,20.918,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407655302,211.1,20.935,20.922,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407655973,14.33,20.936,20.924,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407658806,211.1,20.937,20.924,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407659027,14.33,20.939,20.927,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407660103,0.73205579,20.933,20.927,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407663157,0.73205579,20.933,20.924,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407664164,14.33,20.932,20.922,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407664305,211.1,20.935,20.922,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407665671,211.1,20.932,20.918,231.2618]
["bitfinex-derivatives","SOLF0:USTF0",1693407665910,211.1,20.929,20.916,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407667806,14.33,20.925,20.912,230.9526]
["bitfinex-derivatives","SOLF0:USTF0",1693407668020,14.33,20.923,20.912,19.8526]
["bitfinex-derivatives","SOLF0:USTF0",1693407668509,20.2087,20.922,20.909,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407668707,14.33,20.923,20.909,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407669320,14.33,20.919,20.907,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407669510,500.0,20.927,20.907,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407669511,14.33,20.916,20.907,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407669908,35.4468,20.916,20.907,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407671085,14.33,20.913,20.907,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407671512,14.33,20.913,20.899,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407671922,21.1168,20.916,20.893,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407671923,211.1,20.908,20.893,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407672023,14.33,20.905,20.892,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1693407672326,14.33,20.905,20.891,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407672523,14.33,20.905,20.891,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1693407674729,59.54817254,20.916,20.887,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407674730,14.33,20.902,20.887,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407675406,14.33,20.897,20.887,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407675613,14.33,20.899,20.887,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407676218,0.69636838,20.9,20.887,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407676543,0.69636838,20.9,20.883,33.9656]
["bitfinex-derivatives","SOLF0:USTF0",1693407676544,0.69636838,20.9,20.891,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407676733,211.1,20.899,20.886,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407677054,211.1,20.896,20.882,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407677295,14.33,20.892,20.88,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407677557,14.33,20.889,20.876,19.9229]
["bitfinex-derivatives","SOLF0:USTF0",1693407677729,211.1,20.886,20.874,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407678341,211.1,20.889,20.874,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407679835,211.1,20.886,20.874,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407680221,14.33,20.882,20.87,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407681813,14.33,20.882,20.868,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1693407682431,20.6998,20.891,20.868,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407682432,14.37,20.879,20.868,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693407682623,14.37,20.876,20.867,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407683688,211.1,20.877,20.867,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407683770,211.1,20.88,20.866,225.47]
["bitfinex-derivatives","SOLF0:USTF0",1693407683929,14.37,20.882,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407685419,14.37,20.886,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407686222,14.37,20.882,20.87,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1693407686423,211.1,20.883,20.87,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1693407686644,14.37,20.882,20.87,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1693407686847,211.1,20.883,20.87,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1693407687038,211.1,20.886,20.871,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407688125,20.6998,20.891,20.867,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1693407688126,14.37,20.882,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407688325,14.37,20.879,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407688530,14.37,20.879,20.866,35.417]
["bitfinex-derivatives","SOLF0:USTF0",1693407689134,14.37,20.876,20.866,35.417]
["bitfinex-derivatives","SOLF0:USTF0",1693407689321,14.37,20.873,20.865,0.11569375]
["bitfinex-derivatives","SOLF0:USTF0",1693407691725,211.1,20.872,20.865,0.11569375]
["bitfinex-derivatives","SOLF0:USTF0",1693407692527,211.1,20.872,20.859,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407693629,211.1,20.872,20.865,0.11569375]
["bitfinex-derivatives","SOLF0:USTF0",1693407694428,211.1,20.87,20.865,0.11569375]
["bitfinex-derivatives","SOLF0:USTF0",1693407694834,211.1,20.873,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407695043,211.1,20.873,20.865,0.11569375]
["bitfinex-derivatives","SOLF0:USTF0",1693407695426,211.1,20.873,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407698031,211.1,20.873,20.865,0.11569375]
["bitfinex-derivatives","SOLF0:USTF0",1693407698628,211.1,20.873,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407700873,211.1,20.876,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407701533,263.29654527,20.88,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407702034,14.37,20.876,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407702745,211.1,20.873,20.865,0.11569375]
["bitfinex-derivatives","SOLF0:USTF0",1693407703531,14.37,20.869,20.865,0.11569375]
["bitfinex-derivatives","SOLF0:USTF0",1693407703975,14.37,20.865,20.852,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407704148,14.37,20.865,20.854,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407704347,14.37,20.862,20.849,20.6323]
["bitfinex-derivatives","SOLF0:USTF0",1693407704539,14.37,20.862,20.85,8.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1693407705582,14.37,20.858,20.85,8.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1693407706457,211.1,20.859,20.85,8.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1693407706694,14.37,20.858,20.85,8.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1693407706872,14.37,20.858,20.848,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407707068,14.37,20.858,20.849,8.80749288]
["bitfinex-derivatives","SOLF0:USTF0",1693407707249,14.37,20.858,20.848,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407707481,14.37,20.855,20.844,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407707743,211.1,20.852,20.844,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407707963,211.1,20.852,20.839,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407708151,211.1,20.852,20.841,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407708462,211.1,20.852,20.842,8.80983219]
["bitfinex-derivatives","SOLF0:USTF0",1693407708716,211.1,20.852,20.841,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407708941,14.37,20.851,20.842,8.80983219]
["bitfinex-derivatives","SOLF0:USTF0",1693407709208,14.37,20.851,20.841,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407709363,14.37,20.851,20.842,8.81034653]
["bitfinex-derivatives","SOLF0:USTF0",1693407709536,14.37,20.851,20.839,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407709740,14.37,20.851,20.841,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407709940,14.37,20.851,20.842,8.81037525]
["bitfinex-derivatives","SOLF0:USTF0",1693407710168,211.1,20.852,20.839,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407710338,211.1,20.852,20.841,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407710545,211.1,20.856,20.842,8.81039948]
["bitfinex-derivatives","SOLF0:USTF0",1693407710754,211.1,20.858,20.844,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407711850,211.1,20.858,20.846,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693407712051,211.1,20.858,20.844,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407712388,211.1,20.858,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407712558,211.1,20.858,20.844,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407712775,211.1,20.858,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407712957,211.1,20.858,20.844,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407713752,211.1,20.86,20.846,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1693407714051,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407714249,211.1,20.86,20.846,232.0632]
["bitfinex-derivatives","SOLF0:USTF0",1693407714587,211.1,20.86,20.846,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407714744,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407714957,211.1,20.86,20.846,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407715146,211.1,20.858,20.844,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407715347,211.1,20.858,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407715555,211.1,20.858,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407715750,211.1,20.858,20.844,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407715964,211.1,20.858,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407716147,211.1,20.861,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407716345,211.1,20.865,20.85,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407716696,211.1,20.865,20.852,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407716851,211.1,20.865,20.85,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407717043,211.1,20.865,20.852,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407717242,211.1,20.865,20.85,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407718153,14.38,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407718710,211.1,20.854,20.842,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407718954,211.1,20.856,20.844,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407719163,211.1,20.856,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407719352,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407719552,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407719757,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407720054,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407720360,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407720559,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407720749,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407721109,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407721154,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407721359,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407721570,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407721754,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407722028,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407722159,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407722353,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407722553,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407722758,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407723131,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407723259,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407723567,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407723757,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407723946,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407724149,211.1,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407724345,211.1,20.86,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407724565,211.1,20.855,20.847,8.80842749]
["bitfinex-derivatives","SOLF0:USTF0",1693407724747,211.1,20.851,20.838,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407724965,14.38,20.847,20.838,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407725490,14.38,20.847,20.839,8.81159484]
["bitfinex-derivatives","SOLF0:USTF0",1693407725960,14.38,20.849,20.839,8.81159484]
["bitfinex-derivatives","SOLF0:USTF0",1693407726179,211.1,20.84,20.825,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1693407726389,211.1,20.84,20.829,21.1652]
["bitfinex-derivatives","SOLF0:USTF0",1693407726390,211.1,20.834,20.829,21.1652]
["bitfinex-derivatives","SOLF0:USTF0",1693407726559,211.1,20.837,20.83,8.81490928]
["bitfinex-derivatives","SOLF0:USTF0",1693407726765,211.1,20.837,20.825,8.81490928]
["bitfinex-derivatives","SOLF0:USTF0",1693407727059,211.1,20.837,20.827,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407727386,211.1,20.837,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407727575,211.1,20.837,20.828,8.81490928]
["bitfinex-derivatives","SOLF0:USTF0",1693407727576,211.1,20.837,20.83,8.81490928]
["bitfinex-derivatives","SOLF0:USTF0",1693407727753,211.1,20.84,20.832,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407727974,211.1,20.84,20.827,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407728160,211.1,20.84,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407728480,211.1,20.84,20.83,8.81464885]
["bitfinex-derivatives","SOLF0:USTF0",1693407728656,211.1,20.84,20.832,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407728855,211.1,20.84,20.827,38.38729]
["bitfinex-derivatives","SOLF0:USTF0",1693407729059,211.1,20.84,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407729272,211.1,20.84,20.827,24.00729]
["bitfinex-derivatives","SOLF0:USTF0",1693407729273,211.1,20.84,20.827,38.38729]
["bitfinex-derivatives","SOLF0:USTF0",1693407729489,211.1,20.84,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407729765,211.1,20.84,20.827,38.38729]
["bitfinex-derivatives","SOLF0:USTF0",1693407729955,211.1,20.84,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407730154,211.1,20.844,20.832,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407730557,211.1,20.847,20.834,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407730660,211.1,20.847,20.836,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407730878,211.1,20.847,20.834,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407731076,211.1,20.847,20.836,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407731258,211.1,20.847,20.834,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407731761,211.1,20.847,20.835,8.81393196]
["bitfinex-derivatives","SOLF0:USTF0",1693407731956,14.38,20.841,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407732380,86.39,20.844,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407732770,19.8793,20.843,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407733069,19.8793,20.843,20.83,8.8159515]
["bitfinex-derivatives","SOLF0:USTF0",1693407733261,19.8793,20.843,20.822,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407733262,19.8793,20.843,20.824,34.2665]
["bitfinex-derivatives","SOLF0:USTF0",1693407733486,19.8793,20.843,20.825,8.8159232]
["bitfinex-derivatives","SOLF0:USTF0",1693407736868,19.8793,20.843,20.827,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407737069,19.8793,20.843,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407737267,86.39,20.844,20.83,8.8159232]
["bitfinex-derivatives","SOLF0:USTF0",1693407737473,86.39,20.848,20.829,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407737667,14.38,20.847,20.83,8.81557217]
["bitfinex-derivatives","SOLF0:USTF0",1693407739112,86.39,20.851,20.832,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407739277,86.39,20.851,20.834,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407739497,86.39,20.851,20.836,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407739680,86.39,20.851,20.832,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407740071,14.38,20.847,20.834,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407740291,14.38,20.847,20.836,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407740478,14.38,20.847,20.832,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407740689,14.38,20.847,20.834,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407740890,14.38,20.847,20.827,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407741116,14.38,20.847,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407741379,14.38,20.847,20.83,8.81549429]
["bitfinex-derivatives","SOLF0:USTF0",1693407741585,14.38,20.847,20.827,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407741780,14.38,20.847,20.829,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693407741981,14.4,20.838,20.824,19.8865]
["bitfinex-derivatives","SOLF0:USTF0",1693407742188,14.4,20.838,20.825,8.81573285]
["bitfinex-derivatives","SOLF0:USTF0",1693407742577,86.39,20.843,20.825,8.81573285]
["bitfinex-derivatives","SOLF0:USTF0",1693407743080,14.4,20.841,20.825,8.81573285]
["bitfinex-derivatives","SOLF0:USTF0",1693407743358,86.39,20.84,20.825,8.81573285]
["bitfinex-derivatives","SOLF0:USTF0",1693407743484,14.4,20.841,20.825,8.81573285]
["bitfinex-derivatives","SOLF0:USTF0",1693407744812,14.4,20.841,20.823,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407744990,14.4,20.83,20.814,21.4644]
["bitfinex-derivatives","SOLF0:USTF0",1693407745271,14.4,20.832,20.815,8.81982548]
["bitfinex-derivatives","SOLF0:USTF0",1693407745489,86.39,20.833,20.831,0.77242103]
["bitfinex-derivatives","SOLF0:USTF0",1693407746272,0.74834123,20.835,20.831,0.77242103]
["bitfinex-derivatives","SOLF0:USTF0",1693407746616,0.74834123,20.835,20.821,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407746681,19.5184,20.842,20.824,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407746875,19.5184,20.842,20.825,8.81885921]
["bitfinex-derivatives","SOLF0:USTF0",1693407747091,19.5184,20.842,20.825,30.16775921]
["bitfinex-derivatives","SOLF0:USTF0",1693407747274,19.5184,20.842,20.824,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407747618,19.5184,20.842,20.825,30.16680839]
["bitfinex-derivatives","SOLF0:USTF0",1693407747798,19.5184,20.842,20.826,8.81790839]
["bitfinex-derivatives","SOLF0:USTF0",1693407747978,86.39,20.844,20.826,8.81790839]
["bitfinex-derivatives","SOLF0:USTF0",1693407748181,86.39,20.844,20.824,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407748182,19.5184,20.843,20.824,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407748484,19.5184,20.843,20.826,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407748815,86.39,20.844,20.826,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407749601,86.39,20.844,20.825,24.0096]
["bitfinex-derivatives","SOLF0:USTF0",1693407749818,20.5963,20.843,20.825,24.0096]
["bitfinex-derivatives","SOLF0:USTF0",1693407750986,20.5963,20.843,20.826,8.8178296]
["bitfinex-derivatives","SOLF0:USTF0",1693407751383,20.5963,20.843,20.827,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407751781,20.5963,20.843,20.828,8.8178296]
["bitfinex-derivatives","SOLF0:USTF0",1693407752290,86.39,20.847,20.83,586.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407752515,168.15035795,20.871,20.831,8.81556185]
["bitfinex-derivatives","SOLF0:USTF0",1693407752516,86.39,20.85,20.831,8.81556185]
["bitfinex-derivatives","SOLF0:USTF0",1693407752818,86.39,20.853,20.834,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407753067,20.9812,20.849,20.834,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407753576,86.39,20.853,20.834,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407753885,86.39,20.853,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407755219,86.39,20.857,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407755396,86.39,20.86,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407755793,107.3712,20.863,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407756602,20.9812,20.863,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407756897,86.39,20.869,20.849,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407757221,86.39,20.869,20.849,112.2781513]
["bitfinex-derivatives","SOLF0:USTF0",1693407757492,211.86,20.864,20.85,19.8272]
["bitfinex-derivatives","SOLF0:USTF0",1693407757631,211.86,20.864,20.849,237.7481513]
["bitfinex-derivatives","SOLF0:USTF0",1693407758587,19.5521,20.873,20.852,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407758588,211.86,20.866,20.852,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407758787,211.86,20.869,20.855,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407759302,0.78515609,20.859,20.855,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407760085,211.86,20.869,20.855,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407761488,19.5521,20.873,20.849,49.8701113]
["bitfinex-derivatives","SOLF0:USTF0",1693407761489,211.86,20.866,20.852,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407761758,211.86,20.863,20.849,237.7481513]
["bitfinex-derivatives","SOLF0:USTF0",1693407761924,211.86,20.861,20.847,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1693407762407,211.86,20.857,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407763603,20.6251,20.856,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407763907,211.86,20.857,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407764108,211.86,20.854,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407764592,711.86,20.854,20.84,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407764908,711.86,20.854,20.833,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407764909,211.86,20.848,20.833,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407765390,211.86,20.844,20.83,232.0902]
["bitfinex-derivatives","SOLF0:USTF0",1693407765598,211.86,20.848,20.833,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407765798,211.86,20.85,20.836,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407766017,211.86,20.854,20.84,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407766590,211.86,20.857,20.843,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407766801,0.66885004,20.845,20.843,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407767049,211.86,20.857,20.843,211.86]
["bitfinex-derivatives","SOLF0:USTF0",1693407767398,86.26,20.86,20.841,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407767595,345.04,20.878,20.84,23.99232]
["bitfinex-derivatives","SOLF0:USTF0",1693407767596,86.26,20.863,20.843,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407767785,500.0,20.874,20.847,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407767786,86.26,20.867,20.847,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407768099,86.26,20.867,20.844,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407768290,86.26,20.86,20.841,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407769209,86.26,20.86,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407769899,21.3712,20.859,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407772305,86.26,20.857,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407773901,21.3712,20.858,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407775094,86.26,20.86,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407775312,86.26,20.866,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407776308,86.26,20.859,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407777402,86.26,20.862,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407778194,86.26,20.859,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407779100,14.39,20.858,20.847,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407781714,14.39,20.854,20.841,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407781929,14.39,20.854,20.838,25.87993469]
["bitfinex-derivatives","SOLF0:USTF0",1693407781930,14.39,20.854,20.839,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407782941,14.39,20.85,20.839,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407783185,14.39,20.85,20.832,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407783322,86.26,20.847,20.828,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407783495,14.39,20.846,20.83,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407783706,14.39,20.846,20.828,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407785901,38.83029721,20.85,20.827,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407785902,14.39,20.841,20.827,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407786208,86.26,20.84,20.827,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407786712,14.39,20.838,20.827,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407787324,20.9467,20.839,20.827,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407787502,86.26,20.842,20.827,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407787817,14.39,20.841,20.827,38.39729]
["bitfinex-derivatives","SOLF0:USTF0",1693407788121,14.39,20.841,20.827,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407789002,14.39,20.841,20.822,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407789227,14.39,20.835,20.824,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407789419,14.39,20.831,20.817,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407789631,345.04,20.843,20.818,8.81997467]
["bitfinex-derivatives","SOLF0:USTF0",1693407789632,14.39,20.825,20.818,8.81997467]
["bitfinex-derivatives","SOLF0:USTF0",1693407789954,14.39,20.825,20.806,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693407790232,14.39,20.825,20.807,8.82255575]
["bitfinex-derivatives","SOLF0:USTF0",1693407790239,14.39,20.828,20.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407790592,14.39,20.828,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407790675,14.39,20.828,20.813,8.82255575]
["bitfinex-derivatives","SOLF0:USTF0",1693407790945,20.3383,20.828,20.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407791213,20.3383,20.828,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407791405,86.26,20.832,20.813,8.82254324]
["bitfinex-derivatives","SOLF0:USTF0",1693407791712,86.26,20.835,20.816,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407792108,86.26,20.833,20.817,29.42064324]
["bitfinex-derivatives","SOLF0:USTF0",1693407792314,86.26,20.833,20.819,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407792624,86.26,20.833,20.814,24.02229]
["bitfinex-derivatives","SOLF0:USTF0",1693407792882,86.26,20.833,20.816,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407793008,86.26,20.833,20.814,24.02229]
["bitfinex-derivatives","SOLF0:USTF0",1693407793009,86.26,20.833,20.817,8.82040618]
["bitfinex-derivatives","SOLF0:USTF0",1693407793309,86.26,20.833,20.819,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407793511,86.26,20.833,20.814,24.02229]
["bitfinex-derivatives","SOLF0:USTF0",1693407793725,86.26,20.833,20.816,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407793911,86.26,20.833,20.817,8.82035343]
["bitfinex-derivatives","SOLF0:USTF0",1693407794217,86.26,20.833,20.818,8.82035343]
["bitfinex-derivatives","SOLF0:USTF0",1693407794428,86.26,20.833,20.814,24.02229]
["bitfinex-derivatives","SOLF0:USTF0",1693407794606,86.26,20.828,20.815,8.82226172]
["bitfinex-derivatives","SOLF0:USTF0",1693407794807,86.26,20.828,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407795006,20.2645,20.827,20.813,8.82225044]
["bitfinex-derivatives","SOLF0:USTF0",1693407795207,20.2645,20.827,20.823,0.65077784]
["bitfinex-derivatives","SOLF0:USTF0",1693407795534,20.92644418,20.827,20.823,0.0419278]
["bitfinex-derivatives","SOLF0:USTF0",1693407795813,0.66194418,20.827,20.823,0.0419278]
["bitfinex-derivatives","SOLF0:USTF0",1693407796044,86.26,20.825,20.813,8.82228619]
["bitfinex-derivatives","SOLF0:USTF0",1693407796222,86.26,20.825,20.806,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1693407796512,86.26,20.825,20.808,8.82274043]
["bitfinex-derivatives","SOLF0:USTF0",1693407797218,14.39,20.835,20.808,8.82274043]
["bitfinex-derivatives","SOLF0:USTF0",1693407797219,86.26,20.828,20.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407797426,86.26,20.828,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407797603,86.26,20.828,20.813,8.82274043]
["bitfinex-derivatives","SOLF0:USTF0",1693407797830,86.26,20.828,20.814,8.82274043]
["bitfinex-derivatives","SOLF0:USTF0",1693407798006,86.26,20.828,20.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407798208,86.26,20.828,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407798522,86.26,20.828,20.813,8.82233053]
["bitfinex-derivatives","SOLF0:USTF0",1693407798709,86.26,20.828,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407799007,86.26,20.822,20.813,8.82233053]
["bitfinex-derivatives","SOLF0:USTF0",1693407799120,14.39,20.821,20.806,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1693407799431,14.39,20.821,20.808,8.82321639]
["bitfinex-derivatives","SOLF0:USTF0",1693407799712,14.39,20.825,20.808,8.82321639]
["bitfinex-derivatives","SOLF0:USTF0",1693407800126,86.26,20.826,20.808,532.85242639]
["bitfinex-derivatives","SOLF0:USTF0",1693407800344,14.39,20.828,20.81,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407800611,14.39,20.828,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407800815,14.39,20.828,20.813,8.82321639]
["bitfinex-derivatives","SOLF0:USTF0",1693407801005,86.26,20.829,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407801219,14.39,20.828,20.813,8.82321639]
["bitfinex-derivatives","SOLF0:USTF0",1693407801516,33.9756,20.828,20.813,8.82321639]
["bitfinex-derivatives","SOLF0:USTF0",1693407802019,33.9756,20.828,20.808,524.02921]
["bitfinex-derivatives","SOLF0:USTF0",1693407802020,500.0,20.823,20.808,24.02921]
["bitfinex-derivatives","SOLF0:USTF0",1693407802245,86.26,20.812,20.808,24.02921]
["bitfinex-derivatives","SOLF0:USTF0",1693407803307,86.26,20.818,20.808,24.02921]
["bitfinex-derivatives","SOLF0:USTF0",1693407803917,14.39,20.817,20.808,24.02921]
["bitfinex-derivatives","SOLF0:USTF0",1693407804473,14.39,20.817,20.804,35.2713]
["bitfinex-derivatives","SOLF0:USTF0",1693407804615,14.39,20.817,20.806,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407804921,14.39,20.817,20.807,8.82439733]
["bitfinex-derivatives","SOLF0:USTF0",1693407805108,86.26,20.818,20.806,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407805315,86.26,20.818,20.807,8.82435911]
["bitfinex-derivatives","SOLF0:USTF0",1693407805535,86.26,20.818,20.808,8.82435911]
["bitfinex-derivatives","SOLF0:USTF0",1693407805711,86.26,20.818,20.807,8.82435911]
["bitfinex-derivatives","SOLF0:USTF0",1693407805930,14.39,20.817,20.808,8.82422448]
["bitfinex-derivatives","SOLF0:USTF0",1693407806217,86.26,20.818,20.806,24.80360132]
["bitfinex-derivatives","SOLF0:USTF0",1693407806519,86.26,20.818,20.807,8.8242819]
["bitfinex-derivatives","SOLF0:USTF0",1693407806917,14.39,20.817,20.807,8.8242819]
["bitfinex-derivatives","SOLF0:USTF0",1693407807110,14.39,20.817,20.808,8.8242819]
["bitfinex-derivatives","SOLF0:USTF0",1693407807316,14.39,20.817,20.804,35.2713]
["bitfinex-derivatives","SOLF0:USTF0",1693407807672,14.39,20.817,20.806,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407807826,14.39,20.817,20.807,8.82384242]
["bitfinex-derivatives","SOLF0:USTF0",1693407808025,14.39,20.817,20.808,8.82384242]
["bitfinex-derivatives","SOLF0:USTF0",1693407808315,14.39,20.817,20.804,35.2713]
["bitfinex-derivatives","SOLF0:USTF0",1693407808514,14.39,20.817,20.806,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407808821,86.26,20.814,20.807,8.8238035]
["bitfinex-derivatives","SOLF0:USTF0",1693407809014,86.26,20.814,20.806,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693407809329,14.41,20.81,20.807,8.8238035]
["bitfinex-derivatives","SOLF0:USTF0",1693407809508,86.26,20.808,20.796,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407809707,86.26,20.808,20.798,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407810019,86.26,20.808,20.799,8.82694026]
["bitfinex-derivatives","SOLF0:USTF0",1693407810221,86.26,20.808,20.792,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407810448,86.26,20.808,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407810622,86.26,20.808,20.796,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407810862,86.26,20.808,20.798,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407811020,86.26,20.808,20.799,8.82716723]
["bitfinex-derivatives","SOLF0:USTF0",1693407811335,86.26,20.808,20.789,20.8234]
["bitfinex-derivatives","SOLF0:USTF0",1693407811336,14.41,20.803,20.789,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407811522,86.26,20.8,20.789,35.2334]
["bitfinex-derivatives","SOLF0:USTF0",1693407811947,86.26,20.803,20.789,35.2334]
["bitfinex-derivatives","SOLF0:USTF0",1693407812214,14.41,20.798,20.789,35.2334]
["bitfinex-derivatives","SOLF0:USTF0",1693407812452,14.41,20.798,20.788,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693407812453,500.0,20.803,20.788,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693407812712,86.26,20.793,20.788,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693407813036,14.41,20.795,20.788,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693407813113,14.41,20.801,20.789,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407813510,39.14959114,20.81,20.789,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407813511,86.26,20.799,20.789,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407813712,86.26,20.802,20.789,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1693407814060,86.26,20.809,20.789,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1693407814321,86.26,20.809,20.79,32.88129501]
["bitfinex-derivatives","SOLF0:USTF0",1693407814517,86.26,20.809,20.792,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407814720,86.26,20.815,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407814919,86.26,20.815,20.796,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407815122,86.26,20.815,20.798,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407815483,86.26,20.817,20.799,8.82872411]
["bitfinex-derivatives","SOLF0:USTF0",1693407815626,86.26,20.817,20.799,30.04112411]
["bitfinex-derivatives","SOLF0:USTF0",1693407815917,86.26,20.817,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407816122,86.26,20.817,20.8,8.82872411]
["bitfinex-derivatives","SOLF0:USTF0",1693407816123,86.26,20.823,20.804,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407816329,14.41,20.825,20.808,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407816622,14.41,20.829,20.81,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407816822,86.26,20.83,20.81,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407817020,86.26,20.83,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407817925,86.26,20.836,20.817,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407818237,86.26,20.844,20.822,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407818423,86.26,20.846,20.827,514.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407818670,86.26,20.853,20.832,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407818831,14.41,20.848,20.832,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407819622,86.26,20.85,20.83,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407819944,86.26,20.853,20.834,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407820619,86.26,20.851,20.832,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407821522,86.26,20.854,20.834,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407821928,86.26,20.854,20.839,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407822122,86.26,20.854,20.834,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407822924,0.06252615,20.843,20.83,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407823228,0.06252615,20.843,20.828,20.4205]
["bitfinex-derivatives","SOLF0:USTF0",1693407823826,0.06252615,20.843,20.83,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407825741,0.06252615,20.843,20.828,20.4205]
["bitfinex-derivatives","SOLF0:USTF0",1693407827536,0.06252615,20.843,20.83,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407828933,86.32252615,20.843,20.828,20.4205]
["bitfinex-derivatives","SOLF0:USTF0",1693407829151,86.32252615,20.843,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407829343,86.26,20.84,20.819,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1693407829748,14.41,20.836,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407829932,14.41,20.833,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407830137,14.41,20.836,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407830836,0.06252615,20.843,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407831838,86.26,20.841,20.821,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407832434,0.06252615,20.843,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407832435,14.41,20.833,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407832539,86.26,20.831,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407833496,86.26,20.833,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407833642,14.41,20.829,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407833844,14.41,20.829,20.818,21.1131]
["bitfinex-derivatives","SOLF0:USTF0",1693407833845,14.41,20.829,20.81,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407834038,14.41,20.825,20.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407834234,86.26,20.823,20.804,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407834433,14.41,20.817,20.798,19.9089]
["bitfinex-derivatives","SOLF0:USTF0",1693407835533,86.26,20.818,20.799,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407836151,86.26,20.823,20.802,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407836545,86.26,20.823,20.804,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407836746,86.26,20.827,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407837165,14.41,20.823,20.804,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407838248,86.26,20.821,20.799,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407839250,14.41,20.817,20.799,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1693407840748,86.26,20.812,20.798,20.8194]
["bitfinex-derivatives","SOLF0:USTF0",1693407840943,86.26,20.809,20.79,110.31002]
["bitfinex-derivatives","SOLF0:USTF0",1693407841144,86.26,20.805,20.79,24.05002]
["bitfinex-derivatives","SOLF0:USTF0",1693407841354,500.0,20.813,20.79,24.05002]
["bitfinex-derivatives","SOLF0:USTF0",1693407841355,14.41,20.801,20.79,24.05002]
["bitfinex-derivatives","SOLF0:USTF0",1693407842439,14.41,20.805,20.79,24.05002]
["bitfinex-derivatives","SOLF0:USTF0",1693407842839,500.0,20.803,20.79,24.05002]
["bitfinex-derivatives","SOLF0:USTF0",1693407843053,14.41,20.805,20.79,24.05002]
["bitfinex-derivatives","SOLF0:USTF0",1693407843544,500.0,20.803,20.79,24.05002]
["bitfinex-derivatives","SOLF0:USTF0",1693407843751,115.65,20.801,20.778,21.1579]
["bitfinex-derivatives","SOLF0:USTF0",1693407844141,115.65,20.794,20.778,21.1579]
["bitfinex-derivatives","SOLF0:USTF0",1693407844447,115.65,20.794,20.779,8.83555837]
["bitfinex-derivatives","SOLF0:USTF0",1693407844744,14.41,20.798,20.77,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1693407844950,14.41,20.798,20.772,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407845303,0.75468463,20.799,20.773,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407845444,0.75468463,20.799,20.77,256.05]
["bitfinex-derivatives","SOLF0:USTF0",1693407845445,0.75468463,20.799,20.771,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407845641,115.65,20.805,20.777,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407845854,115.65,20.805,20.778,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407846045,500.0,20.813,20.781,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1693407846046,115.65,20.812,20.781,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1693407846252,115.65,20.812,20.782,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407846448,139.6746,20.812,20.782,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407847046,115.65,20.817,20.787,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407847243,115.65,20.817,20.788,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407849050,500.0,20.824,20.792,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1693407849249,115.65,20.825,20.793,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407849549,500.0,20.824,20.793,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407849749,139.6596,20.825,20.793,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407850257,115.65,20.825,20.793,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407850452,115.65,20.825,20.797,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407850751,115.65,20.825,20.798,29.18129323]
["bitfinex-derivatives","SOLF0:USTF0",1693407850952,115.65,20.825,20.799,8.83619323]
["bitfinex-derivatives","SOLF0:USTF0",1693407851352,115.65,20.832,20.802,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1693407853458,500.0,20.834,20.798,20.3451]
["bitfinex-derivatives","SOLF0:USTF0",1693407853459,115.65,20.826,20.798,20.3451]
["bitfinex-derivatives","SOLF0:USTF0",1693407853642,500.0,20.824,20.798,20.3451]
["bitfinex-derivatives","SOLF0:USTF0",1693407855257,115.65,20.826,20.798,20.3451]
["bitfinex-derivatives","SOLF0:USTF0",1693407855453,115.65,20.826,20.799,8.8276625]
["bitfinex-derivatives","SOLF0:USTF0",1693407856253,24.00268,20.831,20.802,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1693407856653,115.65,20.826,20.798,59.63005915]
["bitfinex-derivatives","SOLF0:USTF0",1693407856850,115.65,20.826,20.799,8.82754604]
["bitfinex-derivatives","SOLF0:USTF0",1693407857998,115.65,20.82,20.799,8.82754604]
["bitfinex-derivatives","SOLF0:USTF0",1693407858155,115.65,20.82,20.798,20.3451]
["bitfinex-derivatives","SOLF0:USTF0",1693407861953,115.65,20.816,20.798,20.3451]
["bitfinex-derivatives","SOLF0:USTF0",1693407862154,500.0,20.814,20.788,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407862363,115.65,20.81,20.788,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407864158,115.65,20.814,20.788,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407864366,115.65,20.814,20.788,8.89347357]
["bitfinex-derivatives","SOLF0:USTF0",1693407864554,115.65,20.82,20.788,8.89347357]
["bitfinex-derivatives","SOLF0:USTF0",1693407865959,115.65,20.82,20.802,0.76943379]
["bitfinex-derivatives","SOLF0:USTF0",1693407867067,115.65,20.82,20.788,39.02538461]
["bitfinex-derivatives","SOLF0:USTF0",1693407867260,115.65,20.815,20.789,8.83060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407867535,115.65,20.815,20.788,8.89060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407867760,115.65,20.815,20.789,8.83060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407867959,115.65,20.815,20.788,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407867960,115.65,20.815,20.788,8.89060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407868255,115.65,20.815,20.789,8.83060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407868467,115.65,20.815,20.79,8.83060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407868755,115.65,20.815,20.791,8.83060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407868960,115.65,20.821,20.792,8.83060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407869159,115.65,20.821,20.796,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407869367,115.65,20.828,20.797,8.83060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407869663,115.65,20.828,20.798,24.04077]
["bitfinex-derivatives","SOLF0:USTF0",1693407869860,115.65,20.828,20.799,8.83060793]
["bitfinex-derivatives","SOLF0:USTF0",1693407870050,115.65,20.828,20.801,0.67608866]
["bitfinex-derivatives","SOLF0:USTF0",1693407870655,115.65,20.828,20.806,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407870899,252.23690823,20.849,20.806,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407870900,115.65,20.834,20.807,8.82514237]
["bitfinex-derivatives","SOLF0:USTF0",1693407871058,115.65,20.834,20.807,28.50694237]
["bitfinex-derivatives","SOLF0:USTF0",1693407871361,115.65,20.834,20.808,8.82514237]
["bitfinex-derivatives","SOLF0:USTF0",1693407871559,615.65,20.834,20.807,19.6818]
["bitfinex-derivatives","SOLF0:USTF0",1693407871763,115.65,20.827,20.807,19.6818]
["bitfinex-derivatives","SOLF0:USTF0",1693407875057,115.65,20.827,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407880762,115.65,20.82,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407882271,45.02012235,20.833,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407882272,24.00038,20.833,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407882478,86.6,20.817,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407882670,86.6,20.82,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407883371,86.6,20.823,20.803,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407883872,86.6,20.823,20.804,20.2956]
["bitfinex-derivatives","SOLF0:USTF0",1693407885275,14.41,20.822,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407886469,86.6,20.823,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407886675,86.6,20.827,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407887276,86.6,20.827,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407887478,14.41,20.829,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407888375,86.6,20.827,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407888583,0.66364118,20.822,20.807,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407888789,0.66364118,20.822,20.819,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407889280,0.66364118,20.822,20.818,0.67846338]
["bitfinex-derivatives","SOLF0:USTF0",1693407889476,86.6,20.827,20.818,0.67846338]
["bitfinex-derivatives","SOLF0:USTF0",1693407889676,14.41,20.823,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407889957,14.41,20.82,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407890077,14.41,20.82,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407890384,500.0,20.823,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407890579,14.41,20.814,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407891082,86.6,20.818,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407891382,86.6,20.818,20.81,0.71629624]
["bitfinex-derivatives","SOLF0:USTF0",1693407893285,86.6,20.822,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407893985,86.6,20.822,20.81,0.71629624]
["bitfinex-derivatives","SOLF0:USTF0",1693407894385,86.6,20.822,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407896090,86.6,20.824,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407897491,86.6,20.822,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407897983,86.6,20.818,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407898408,86.6,20.818,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407898589,86.6,20.812,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407898891,86.6,20.812,20.795,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407899088,86.6,20.812,20.793,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407899286,86.6,20.812,20.795,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407899493,86.6,20.812,20.793,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407899690,86.6,20.812,20.795,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407899887,86.6,20.812,20.793,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407900087,86.6,20.812,20.795,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407900391,86.6,20.812,20.793,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407900581,86.6,20.812,20.795,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407900786,86.6,20.812,20.793,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407900981,86.6,20.812,20.795,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407901194,86.6,20.812,20.793,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407901495,86.6,20.812,20.795,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407901708,14.41,20.806,20.788,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407901885,14.41,20.806,20.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407902085,14.41,20.806,20.791,8.83054313]
["bitfinex-derivatives","SOLF0:USTF0",1693407902287,14.41,20.806,20.787,344.79137347]
["bitfinex-derivatives","SOLF0:USTF0",1693407902288,14.41,20.806,20.787,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407902495,14.41,20.806,20.788,8.83186872]
["bitfinex-derivatives","SOLF0:USTF0",1693407904103,14.41,20.806,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407904491,14.41,20.806,20.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407904884,0.7674711,20.799,20.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407905088,0.7674711,20.799,20.795,0.78122853]
["bitfinex-derivatives","SOLF0:USTF0",1693407905690,38.44305622,20.82,20.795,0.78122853]
["bitfinex-derivatives","SOLF0:USTF0",1693407905691,86.6,20.812,20.795,0.78122853]
["bitfinex-derivatives","SOLF0:USTF0",1693407905892,14.41,20.814,20.795,87.38122853]
["bitfinex-derivatives","SOLF0:USTF0",1693407906197,14.41,20.814,20.796,8.82921176]
["bitfinex-derivatives","SOLF0:USTF0",1693407906501,576.0,20.834,20.799,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407906502,86.6,20.819,20.799,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407906702,86.6,20.822,20.802,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407906895,86.6,20.819,20.797,108.0359]
["bitfinex-derivatives","SOLF0:USTF0",1693407907095,86.6,20.819,20.799,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407907288,86.6,20.819,20.797,108.0359]
["bitfinex-derivatives","SOLF0:USTF0",1693407907485,14.41,20.815,20.799,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407907725,14.41,20.815,20.797,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693407907929,14.41,20.815,20.799,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407908100,14.41,20.815,20.797,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693407908394,14.41,20.815,20.799,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407908590,14.41,20.815,20.797,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693407908799,86.6,20.812,20.797,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1693407908993,86.6,20.812,20.791,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407909193,86.6,20.812,20.792,8.83111464]
["bitfinex-derivatives","SOLF0:USTF0",1693407910901,86.6,20.815,20.795,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407911295,86.6,20.815,20.796,8.82918421]
["bitfinex-derivatives","SOLF0:USTF0",1693407911702,86.6,20.812,20.792,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407911900,86.6,20.812,20.793,8.8292989]
["bitfinex-derivatives","SOLF0:USTF0",1693407912894,14.41,20.816,20.796,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407913097,86.6,20.817,20.793,8.8292989]
["bitfinex-derivatives","SOLF0:USTF0",1693407913098,86.6,20.82,20.799,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407913401,86.6,20.824,20.803,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407913902,86.6,20.824,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407914697,86.6,20.818,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693407914904,86.6,20.818,20.797,110.64192]
["bitfinex-derivatives","SOLF0:USTF0",1693407915112,86.6,20.812,20.797,24.04192]
["bitfinex-derivatives","SOLF0:USTF0",1693407915699,86.6,20.812,20.793,19.7035]
["bitfinex-derivatives","SOLF0:USTF0",1693407916300,86.6,20.812,20.791,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407916500,86.6,20.812,20.792,28.87163874]
["bitfinex-derivatives","SOLF0:USTF0",1693407916701,86.6,20.812,20.792,20.0406]
["bitfinex-derivatives","SOLF0:USTF0",1693407917800,86.6,20.812,20.793,8.83095579]
["bitfinex-derivatives","SOLF0:USTF0",1693407917997,86.6,20.818,20.797,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407918201,704.86573138,20.844,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407918202,86.6,20.822,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407918530,14.42,20.824,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407918696,14.42,20.824,20.803,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407919006,537.92023065,20.834,20.799,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1693407919007,86.6,20.82,20.799,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1693407920103,86.6,20.823,20.802,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407920503,86.6,20.823,20.803,20.0737]
["bitfinex-derivatives","SOLF0:USTF0",1693407921417,14.42,20.833,20.803,20.0737]
["bitfinex-derivatives","SOLF0:USTF0",1693407921418,86.6,20.819,20.803,20.0737]
["bitfinex-derivatives","SOLF0:USTF0",1693407923306,14.42,20.824,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407923602,86.6,20.825,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407923821,14.42,20.83,20.811,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407924218,14.42,20.83,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407924219,14.42,20.834,20.815,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407924702,14.42,20.834,20.816,21.2768]
["bitfinex-derivatives","SOLF0:USTF0",1693407925502,86.6,20.838,20.819,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407926407,86.6,20.841,20.826,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407926607,86.6,20.841,20.821,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407926608,86.6,20.841,20.822,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407926809,86.6,20.841,20.826,0.74955028]
["bitfinex-derivatives","SOLF0:USTF0",1693407927006,14.42,20.842,20.826,0.74955028]
["bitfinex-derivatives","SOLF0:USTF0",1693407927806,14.42,20.842,20.824,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407928308,14.42,20.842,20.827,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407928714,0.06252615,20.843,20.831,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407930312,86.6,20.854,20.835,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693407930703,14.42,20.85,20.835,0.7220417]
["bitfinex-derivatives","SOLF0:USTF0",1693407931409,86.6,20.851,20.835,0.7220417]
["bitfinex-derivatives","SOLF0:USTF0",1693407931717,0.65981044,20.847,20.835,0.7220417]
["bitfinex-derivatives","SOLF0:USTF0",1693407931909,0.65981044,20.847,20.828,144.91665143]
["bitfinex-derivatives","SOLF0:USTF0",1693407932714,0.65981044,20.847,20.834,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407932912,86.6,20.854,20.834,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407934009,86.6,20.851,20.831,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407934712,86.6,20.851,20.842,0.65195415]
["bitfinex-derivatives","SOLF0:USTF0",1693407935616,86.6,20.851,20.831,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407937816,7.66513366,20.85,20.831,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407938016,86.6,20.851,20.831,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407938407,86.6,20.851,20.839,0.75797053]
["bitfinex-derivatives","SOLF0:USTF0",1693407940115,86.6,20.847,20.828,20.7274]
["bitfinex-derivatives","SOLF0:USTF0",1693407942316,86.6,20.851,20.831,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407942531,7.66506227,20.85,20.831,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407943844,500.0,20.854,20.828,20.7274]
["bitfinex-derivatives","SOLF0:USTF0",1693407943845,86.6,20.854,20.834,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407944029,86.6,20.854,20.828,20.7274]
["bitfinex-derivatives","SOLF0:USTF0",1693407944030,86.6,20.857,20.837,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407945933,86.6,20.861,20.842,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407946136,86.6,20.871,20.849,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407946333,7.66439194,20.87,20.849,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407946536,7.66439194,20.87,20.853,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407946730,7.66439194,20.869,20.853,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407947042,7.66615046,20.868,20.853,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407947230,86.6,20.87,20.847,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407947430,7.66615046,20.869,20.847,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407947636,86.6,20.864,20.844,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407949034,0.69791412,20.856,20.844,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407949431,0.69791412,20.856,20.841,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407950234,0.69791412,20.856,20.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407950638,86.6,20.857,20.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407953359,86.6,20.852,20.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407953937,86.6,20.849,20.83,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407955143,86.6,20.846,20.826,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407955356,86.6,20.843,20.823,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407957550,86.6,20.846,20.826,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407957750,23.98311,20.848,20.83,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407957951,86.6,20.849,20.83,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407958861,86.6,20.849,20.831,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693407959651,86.6,20.852,20.833,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407959950,0.69620589,20.842,20.833,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407960350,0.69620589,20.842,20.831,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693407961256,0.69620589,20.842,20.832,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407962358,0.69620589,20.842,20.835,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407962548,125.04839173,20.858,20.839,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407962750,86.6,20.855,20.835,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407963645,86.6,20.855,20.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407963851,86.6,20.849,20.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407964050,500.0,20.855,20.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407964051,86.6,20.846,20.839,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407965158,86.6,20.846,20.831,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693407965751,86.6,20.849,20.831,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693407967252,86.6,20.846,20.831,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693407967450,539.13243761,20.855,20.831,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693407967451,86.6,20.843,20.831,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693407968856,86.6,20.846,20.831,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693407969556,86.6,20.839,20.819,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407969963,86.6,20.839,20.82,19.7007]
["bitfinex-derivatives","SOLF0:USTF0",1693407970148,14.4,20.838,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407970352,14.4,20.844,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407970966,14.4,20.847,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407971162,86.6,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407971349,86.6,20.848,20.828,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407971350,86.6,20.848,20.831,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407971558,14.4,20.847,20.831,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407971853,86.6,20.851,20.831,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407972047,86.6,20.854,20.831,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407973451,86.6,20.854,20.836,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407974857,14.4,20.857,20.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407975265,14.4,20.857,20.841,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693407976061,86.6,20.858,20.841,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693407977260,86.6,20.864,20.845,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407978558,86.6,20.864,20.853,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407979156,14.4,20.867,20.853,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407979359,7.66631098,20.866,20.853,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407979566,7.66631098,20.866,20.855,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407979776,7.66631098,20.866,20.849,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407979964,14.4,20.867,20.855,21.309]
["bitfinex-derivatives","SOLF0:USTF0",1693407980564,7.66633743,20.866,20.855,21.309]
["bitfinex-derivatives","SOLF0:USTF0",1693407980826,0.71715563,20.862,20.857,0.76455847]
["bitfinex-derivatives","SOLF0:USTF0",1693407983989,86.6,20.875,20.857,0.76455847]
["bitfinex-derivatives","SOLF0:USTF0",1693407984866,86.6,20.875,20.855,107.909]
["bitfinex-derivatives","SOLF0:USTF0",1693407985479,500.0,20.884,20.863,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407985480,14.4,20.881,20.863,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407985674,7.67043337,20.88,20.863,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1693407986076,7.67043337,20.88,20.865,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407986368,14.4,20.884,20.865,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407986581,14.4,20.886,20.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407986772,500.0,20.884,20.865,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1693407986966,7.67842535,20.883,20.865,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407987170,7.67842535,20.883,20.863,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407987675,86.6,20.879,20.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407987882,86.6,20.876,20.856,106.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693407988082,101.0,20.873,20.856,19.8352]
["bitfinex-derivatives","SOLF0:USTF0",1693407988288,7.67842535,20.872,20.856,19.8352]
["bitfinex-derivatives","SOLF0:USTF0",1693407989672,7.67842535,20.872,20.856,106.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693407990074,86.6,20.876,20.856,106.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693407990315,7.67272275,20.875,20.856,106.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693407992284,14.4,20.873,20.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407992584,14.4,20.873,20.863,0.68048379]
["bitfinex-derivatives","SOLF0:USTF0",1693407992976,211.77,20.877,20.863,15.08048379]
["bitfinex-derivatives","SOLF0:USTF0",1693407993177,14.4,20.873,20.865,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407993677,211.77,20.879,20.872,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407993878,14.4,20.877,20.872,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693407994079,211.77,20.879,20.865,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407994281,211.77,20.879,20.856,885.94097794]
["bitfinex-derivatives","SOLF0:USTF0",1693407994282,211.77,20.873,20.859,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407994538,7.67019929,20.872,20.859,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407994671,7.67019929,20.872,20.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407995072,7.67019929,20.872,20.869,0.64935623]
["bitfinex-derivatives","SOLF0:USTF0",1693407996088,7.67019929,20.872,20.86,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407996284,7.67019929,20.872,20.859,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407996479,14.4,20.877,20.863,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407996480,226.17,20.877,20.863,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407996691,211.77,20.877,20.862,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407996878,250.27814956,20.877,20.862,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407997278,211.77,20.877,20.862,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407997577,211.77,20.877,20.863,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407997973,211.77,20.877,20.867,0.73424644]
["bitfinex-derivatives","SOLF0:USTF0",1693407998387,37.75263662,20.879,20.867,0.73424644]
["bitfinex-derivatives","SOLF0:USTF0",1693407998580,14.4,20.877,20.867,15.13424644]
["bitfinex-derivatives","SOLF0:USTF0",1693407998879,38.59635665,20.884,20.872,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407999083,219.44226012,20.883,20.867,0.73424644]
["bitfinex-derivatives","SOLF0:USTF0",1693407999282,14.4,20.881,20.869,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693407999593,7.67226012,20.88,20.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407999821,211.77,20.883,20.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693407999978,14.4,20.881,20.87,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408000188,211.77,20.886,20.872,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693408000382,7.67460578,20.885,20.872,211.77]
["bitfinex-derivatives","SOLF0:USTF0",1693408000579,7.67460578,20.885,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408000785,211.77,20.89,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408001117,14.37,20.888,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408001277,7.67472962,20.887,20.88,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408001587,7.67472962,20.886,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408001952,211.77,20.897,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408002080,7.67792894,20.896,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408002383,7.67792894,20.896,20.888,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408002574,7.67792894,20.902,20.888,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408003079,7.67792894,20.902,20.887,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408003276,7.67792894,20.902,20.888,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408003481,7.67792894,20.902,20.89,0.77294384]
["bitfinex-derivatives","SOLF0:USTF0",1693408004382,7.67792894,20.902,20.89,87.16294384]
["bitfinex-derivatives","SOLF0:USTF0",1693408005394,7.67792894,20.909,20.895,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408005585,7.67792894,20.91,20.895,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408005788,7.67792894,20.909,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408005986,7.67792894,20.917,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408006192,14.37,20.915,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408006392,7.68806352,20.914,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408006600,35.54819071,20.918,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408006601,7.68806352,20.913,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408006785,7.68806352,20.917,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408006982,14.37,20.915,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408007185,7.68806352,20.914,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408007399,7.68806352,20.913,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408007580,7.68806352,20.917,20.905,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408007889,14.37,20.915,20.904,0.74669082]
["bitfinex-derivatives","SOLF0:USTF0",1693408008079,7.68806352,20.914,20.905,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408008283,7.68806352,20.917,20.905,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408008479,7.68806352,20.916,20.905,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408008684,7.68806352,20.918,20.905,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408008989,7.68806352,20.917,20.905,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408009283,14.37,20.915,20.905,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408009590,14.37,20.927,20.911,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408009792,14.37,20.925,20.911,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408009986,7.69072643,20.924,20.913,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408010290,7.69072643,20.927,20.913,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408010552,14.37,20.925,20.913,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408010680,7.69072643,20.924,20.913,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408010889,14.37,20.928,20.912,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693408011088,7.69072643,20.927,20.913,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408011293,14.37,20.928,20.908,87.15591101]
["bitfinex-derivatives","SOLF0:USTF0",1693408011486,14.37,20.925,20.905,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408011788,14.37,20.925,20.902,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408011789,14.37,20.922,20.902,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408011989,7.69072643,20.921,20.902,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408012287,94.08072643,20.921,20.9,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1693408012494,7.69072643,20.92,20.916,0.64675972]
["bitfinex-derivatives","SOLF0:USTF0",1693408012695,0.98388886,20.911,20.904,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408013885,0.98388886,20.911,20.907,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408014100,1.59186402,20.914,20.907,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408014391,0.84903695,20.914,20.907,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408015094,0.84903695,20.914,20.904,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408015285,0.84903695,20.914,20.907,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408016090,0.84903695,20.914,20.904,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408016299,0.84903695,20.914,20.9,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1693408016490,7.6893573,20.913,20.9,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1693408016702,0.84903695,20.914,20.9,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1693408018794,0.84903695,20.914,20.904,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408019899,0.72811069,20.909,20.904,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408020208,0.72811069,20.909,20.9,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408020594,0.72811069,20.909,20.899,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693408020794,0.72811069,20.909,20.9,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408021294,0.72811069,20.909,20.899,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693408021494,0.72811069,20.909,20.891,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408021799,0.72811069,20.909,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408021800,110.30429,20.908,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408022901,86.39,20.912,20.891,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408023101,7.68779314,20.911,20.891,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408023329,86.39,20.909,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408023499,110.30086,20.911,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408023700,7.68775186,20.91,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408024095,0.84903695,20.914,20.894,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408024302,7.68807932,20.913,20.894,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408024807,0.84903695,20.914,20.894,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408025326,0.75279847,20.906,20.897,0.68004417]
["bitfinex-derivatives","SOLF0:USTF0",1693408026214,0.75279847,20.906,20.894,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408027801,0.75279847,20.906,20.898,0.76089002]
["bitfinex-derivatives","SOLF0:USTF0",1693408028798,86.39,20.909,20.898,0.76089002]
["bitfinex-derivatives","SOLF0:USTF0",1693408030208,86.39,20.911,20.898,0.76089002]
["bitfinex-derivatives","SOLF0:USTF0",1693408030405,7.68856884,20.91,20.898,0.76089002]
["bitfinex-derivatives","SOLF0:USTF0",1693408031008,7.68856884,20.91,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408031207,86.39,20.908,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408032419,39.04913268,20.914,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408032420,86.39,20.911,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408032612,7.69538954,20.91,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408035624,96.28537699,20.91,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408035819,7.69538954,20.909,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408036011,86.39,20.908,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408036211,96.28123692,20.907,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408036411,7.69538954,20.906,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408036912,96.2797265,20.906,20.889,19.6592]
["bitfinex-derivatives","SOLF0:USTF0",1693408037115,86.39,20.901,20.88,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408037714,20.91356486,20.901,20.884,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408037913,0.65146393,20.9,20.884,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408038107,0.65146393,20.9,20.888,0.75544375]
["bitfinex-derivatives","SOLF0:USTF0",1693408039014,20.91356486,20.902,20.888,0.75544375]
["bitfinex-derivatives","SOLF0:USTF0",1693408039311,110.30429,20.908,20.888,87.14544375]
["bitfinex-derivatives","SOLF0:USTF0",1693408039512,86.39,20.908,20.888,87.14544375]
["bitfinex-derivatives","SOLF0:USTF0",1693408039711,0.77976204,20.896,20.888,87.14544375]
["bitfinex-derivatives","SOLF0:USTF0",1693408039907,20.91356486,20.909,20.89,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408040137,88.72026734,20.908,20.89,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408040315,20.91356486,20.908,20.89,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408041329,107.30356486,20.908,20.887,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408041514,20.91356486,20.905,20.887,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408041719,0.6760561,20.901,20.887,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408042619,20.91356486,20.909,20.892,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408042821,24.91939844,20.91,20.896,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408043026,20.91356486,20.915,20.896,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408044416,20.91356486,20.916,20.896,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408044623,88.75444629,20.916,20.896,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408045122,86.39,20.913,20.893,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408045517,107.30356486,20.91,20.889,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408046018,107.30356486,20.91,20.892,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408046223,20.91356486,20.91,20.892,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408047013,20.91356486,20.91,20.896,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408047214,107.30356486,20.916,20.896,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1693408047437,107.30356486,20.916,20.898,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1693408047438,210.98,20.914,20.898,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1693408047626,210.98,20.911,20.895,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1693408047831,20.91356486,20.915,20.891,843.92]
["bitfinex-derivatives","SOLF0:USTF0",1693408047832,210.98,20.908,20.892,20.6309]
["bitfinex-derivatives","SOLF0:USTF0",1693408048920,210.98,20.905,20.892,20.6309]
["bitfinex-derivatives","SOLF0:USTF0",1693408049636,210.98,20.908,20.893,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1693408049919,210.98,20.912,20.897,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1693408050126,231.89356486,20.915,20.9,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1693408050627,210.98,20.915,20.9,210.98]
["bitfinex-derivatives","SOLF0:USTF0",1693408052319,86.31,20.917,20.897,86.31]
["bitfinex-derivatives","SOLF0:USTF0",1693408052722,86.31,20.917,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408054823,23.90514,20.916,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408055030,86.31,20.913,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408055223,14.35,20.912,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408055982,14.35,20.91,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408056136,94.00555137,20.909,20.889,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408056455,86.31,20.903,20.882,86.31]
["bitfinex-derivatives","SOLF0:USTF0",1693408061243,14.35,20.896,20.878,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408063540,14.35,20.89,20.874,21.2183]
["bitfinex-derivatives","SOLF0:USTF0",1693408063841,86.31,20.889,20.874,21.2183]
["bitfinex-derivatives","SOLF0:USTF0",1693408064041,500.0,20.896,20.874,21.2183]
["bitfinex-derivatives","SOLF0:USTF0",1693408064042,14.35,20.884,20.874,21.2183]
["bitfinex-derivatives","SOLF0:USTF0",1693408066238,14.35,20.884,20.877,0.76764521]
["bitfinex-derivatives","SOLF0:USTF0",1693408068146,14.35,20.881,20.867,21.5015]
["bitfinex-derivatives","SOLF0:USTF0",1693408071241,37.67816091,20.885,20.867,21.5015]
["bitfinex-derivatives","SOLF0:USTF0",1693408071242,86.31,20.878,20.867,21.5015]
["bitfinex-derivatives","SOLF0:USTF0",1693408071855,86.31,20.878,20.86,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408072245,14.35,20.875,20.861,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1693408072742,14.35,20.875,20.862,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1693408073947,211.72,20.879,20.865,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408080845,211.72,20.875,20.862,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1693408082053,14.35,20.871,20.862,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1693408084158,211.72,20.872,20.862,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1693408084766,14.35,20.871,20.862,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1693408087860,14.37,20.868,20.864,0.79008174]
["bitfinex-derivatives","SOLF0:USTF0",1693408088456,0.77662111,20.869,20.865,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408089157,0.77662111,20.869,20.864,0.79008174]
["bitfinex-derivatives","SOLF0:USTF0",1693408089558,14.37,20.868,20.864,0.79008174]
["bitfinex-derivatives","SOLF0:USTF0",1693408090160,0.77662111,20.869,20.864,0.79008174]
["bitfinex-derivatives","SOLF0:USTF0",1693408091178,0.77662111,20.869,20.865,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408092056,0.77662111,20.869,20.864,0.79008174]
["bitfinex-derivatives","SOLF0:USTF0",1693408093558,211.72,20.874,20.865,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408093760,211.72,20.878,20.865,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408095761,211.72,20.878,20.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408096060,249.72191754,20.883,20.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408096261,211.72,20.883,20.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408097055,211.72,20.883,20.867,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1693408098765,211.72,20.883,20.868,20.0591]
["bitfinex-derivatives","SOLF0:USTF0",1693408099065,211.72,20.883,20.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408101565,211.72,20.883,20.869,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408102364,14.37,20.873,20.869,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408102570,14.37,20.873,20.86,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1693408102960,211.72,20.874,20.86,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1693408103164,14.37,20.876,20.863,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1693408104277,846.88,20.883,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408104278,211.72,20.873,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408104678,211.72,20.876,20.862,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1693408104870,211.72,20.88,20.866,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1693408105275,211.72,20.88,20.867,19.8018]
["bitfinex-derivatives","SOLF0:USTF0",1693408108272,211.72,20.88,20.871,0.69068793]
["bitfinex-derivatives","SOLF0:USTF0",1693408109984,211.72,20.882,20.871,0.69068793]
["bitfinex-derivatives","SOLF0:USTF0",1693408110378,14.37,20.881,20.871,0.69068793]
["bitfinex-derivatives","SOLF0:USTF0",1693408111079,211.72,20.882,20.867,19.8018]
["bitfinex-derivatives","SOLF0:USTF0",1693408111080,211.72,20.88,20.867,19.8018]
["bitfinex-derivatives","SOLF0:USTF0",1693408113682,211.72,20.88,20.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408115272,211.72,20.883,20.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408116181,211.72,20.883,20.869,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408116382,211.72,20.878,20.869,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408116582,211.72,20.878,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408119791,211.72,20.878,20.872,0.78985109]
["bitfinex-derivatives","SOLF0:USTF0",1693408122297,885.9561859,20.883,20.872,0.78985109]
["bitfinex-derivatives","SOLF0:USTF0",1693408122298,14.37,20.876,20.872,0.78985109]
["bitfinex-derivatives","SOLF0:USTF0",1693408125814,115.46,20.877,20.872,0.78985109]
["bitfinex-derivatives","SOLF0:USTF0",1693408126698,115.46,20.88,20.873,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408127700,115.46,20.88,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408127902,14.37,20.876,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408128294,115.46,20.873,20.869,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408128608,115.46,20.871,20.858,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408128790,14.37,20.873,20.842,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408128998,115.46,20.874,20.851,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408128999,14.37,20.863,20.851,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408129203,14.37,20.86,20.848,35.6457]
["bitfinex-derivatives","SOLF0:USTF0",1693408132102,14.37,20.858,20.848,35.6457]
["bitfinex-derivatives","SOLF0:USTF0",1693408133798,115.46,20.859,20.848,35.6457]
["bitfinex-derivatives","SOLF0:USTF0",1693408133998,0.76456026,20.855,20.848,35.6457]
["bitfinex-derivatives","SOLF0:USTF0",1693408134297,0.76456026,20.855,20.851,0.71544203]
["bitfinex-derivatives","SOLF0:USTF0",1693408140904,14.37,20.854,20.851,0.71544203]
["bitfinex-derivatives","SOLF0:USTF0",1693408141709,14.37,20.854,20.832,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408141907,14.37,20.847,20.833,124.27291386]
["bitfinex-derivatives","SOLF0:USTF0",1693408142205,14.37,20.847,20.832,257.80429452]
["bitfinex-derivatives","SOLF0:USTF0",1693408142206,115.46,20.843,20.83,135.5788]
["bitfinex-derivatives","SOLF0:USTF0",1693408142416,14.37,20.839,20.831,8.81369845]
["bitfinex-derivatives","SOLF0:USTF0",1693408142907,14.37,20.839,20.832,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408143105,461.84,20.848,20.83,135.5788]
["bitfinex-derivatives","SOLF0:USTF0",1693408143106,115.46,20.843,20.83,135.5788]
["bitfinex-derivatives","SOLF0:USTF0",1693408143308,461.84,20.848,20.83,135.5788]
["bitfinex-derivatives","SOLF0:USTF0",1693408143309,115.46,20.846,20.832,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1693408143505,115.46,20.846,20.832,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408143697,115.46,20.852,20.839,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408143899,14.37,20.855,20.842,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408144110,115.46,20.856,20.841,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408144305,14.37,20.858,20.847,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408146301,115.46,20.859,20.847,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408146801,14.38,20.858,20.847,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408147017,499.49451055,20.865,20.841,20.1188]
["bitfinex-derivatives","SOLF0:USTF0",1693408147018,115.46,20.855,20.842,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408147451,14.38,20.855,20.841,246.5988]
["bitfinex-derivatives","SOLF0:USTF0",1693408147904,212.1,20.856,20.841,246.5988]
["bitfinex-derivatives","SOLF0:USTF0",1693408148408,14.38,20.864,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408148409,212.1,20.859,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408149619,212.1,20.859,20.841,20.1188]
["bitfinex-derivatives","SOLF0:USTF0",1693408149620,212.1,20.862,20.848,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1693408152415,212.1,20.858,20.844,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1693408157919,212.1,20.855,20.841,34.4988]
["bitfinex-derivatives","SOLF0:USTF0",1693408158116,212.1,20.855,20.842,8.8096455]
["bitfinex-derivatives","SOLF0:USTF0",1693408158817,212.1,20.855,20.851,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408160009,212.1,20.858,20.851,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408162223,14.38,20.873,20.851,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408162519,212.1,20.865,20.851,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1693408162912,212.1,20.865,20.852,20.3609]
["bitfinex-derivatives","SOLF0:USTF0",1693408163115,0.66188451,20.857,20.852,20.3609]
["bitfinex-derivatives","SOLF0:USTF0",1693408163710,0.66188451,20.857,20.851,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1693408163911,0.66188451,20.857,20.851,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408167232,0.66188451,20.857,20.852,0.66650111]
["bitfinex-derivatives","SOLF0:USTF0",1693408168326,212.1,20.863,20.852,0.66650111]
["bitfinex-derivatives","SOLF0:USTF0",1693408168521,886.7884892,20.874,20.852,0.66650111]
["bitfinex-derivatives","SOLF0:USTF0",1693408168522,212.1,20.865,20.852,0.66650111]
["bitfinex-derivatives","SOLF0:USTF0",1693408168721,14.38,20.864,20.852,0.66650111]
["bitfinex-derivatives","SOLF0:USTF0",1693408168918,212.1,20.863,20.852,0.66650111]
["bitfinex-derivatives","SOLF0:USTF0",1693408169320,212.1,20.863,20.851,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408170427,212.1,20.866,20.852,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1693408172523,212.1,20.869,20.855,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1693408173724,212.1,20.869,20.858,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408174124,14.38,20.876,20.862,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1693408174517,14.38,20.876,20.863,20.8183]
["bitfinex-derivatives","SOLF0:USTF0",1693408174926,212.1,20.873,20.863,20.8183]
["bitfinex-derivatives","SOLF0:USTF0",1693408177577,212.1,20.873,20.858,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1693408177717,14.37,20.869,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408177932,212.1,20.873,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408177933,14.37,20.866,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408178330,212.1,20.863,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408178524,212.1,20.863,20.85,21.3598]
["bitfinex-derivatives","SOLF0:USTF0",1693408178721,14.37,20.866,20.85,21.3598]
["bitfinex-derivatives","SOLF0:USTF0",1693408179032,212.1,20.867,20.85,21.3598]
["bitfinex-derivatives","SOLF0:USTF0",1693408179436,264.91369908,20.873,20.856,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1693408179437,14.37,20.869,20.856,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1693408180121,212.1,20.873,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408181021,212.1,20.871,20.856,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1693408181624,14.37,20.866,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408185139,848.4,20.874,20.85,21.3598]
["bitfinex-derivatives","SOLF0:USTF0",1693408185140,212.1,20.864,20.85,21.3598]
["bitfinex-derivatives","SOLF0:USTF0",1693408185736,212.1,20.864,20.858,0.78927644]
["bitfinex-derivatives","SOLF0:USTF0",1693408188535,37.73729625,20.869,20.858,0.78927644]
["bitfinex-derivatives","SOLF0:USTF0",1693408188536,14.37,20.866,20.858,0.78927644]
["bitfinex-derivatives","SOLF0:USTF0",1693408189534,14.37,20.866,20.858,15.16927644]
["bitfinex-derivatives","SOLF0:USTF0",1693408191535,212.1,20.871,20.858,15.16927644]
["bitfinex-derivatives","SOLF0:USTF0",1693408192233,115.52,20.871,20.858,15.16927644]
["bitfinex-derivatives","SOLF0:USTF0",1693408192433,115.52,20.871,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408193739,115.52,20.869,20.858,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408194739,115.52,20.869,20.857,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408196439,115.52,20.869,20.861,0.76177767]
["bitfinex-derivatives","SOLF0:USTF0",1693408202056,115.52,20.871,20.861,0.76177767]
["bitfinex-derivatives","SOLF0:USTF0",1693408202952,14.37,20.873,20.861,116.28177767]
["bitfinex-derivatives","SOLF0:USTF0",1693408204848,14.37,20.869,20.861,0.76177767]
["bitfinex-derivatives","SOLF0:USTF0",1693408205953,14.37,20.869,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408207755,42.36115977,20.886,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408208051,14.38,20.876,20.863,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408210456,115.52,20.873,20.86,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1693408210958,115.52,20.873,20.86,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408211250,115.52,20.873,20.86,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1693408212647,115.52,20.876,20.863,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408212846,129.9,20.876,20.863,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408215865,0.72630677,20.872,20.863,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408216355,0.72630677,20.872,20.867,0.66392755]
["bitfinex-derivatives","SOLF0:USTF0",1693408222271,115.52,20.879,20.867,0.66392755]
["bitfinex-derivatives","SOLF0:USTF0",1693408222492,139.46062,20.885,20.873,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408222655,178.73996833,20.885,20.873,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408223955,154.79934833,20.885,20.873,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408225760,39.27934833,20.885,20.877,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408225963,115.52,20.889,20.877,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408226849,115.52,20.889,20.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408227049,153.39254431,20.892,20.879,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408227276,115.52,20.895,20.882,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408227660,115.52,20.895,20.883,20.7715]
["bitfinex-derivatives","SOLF0:USTF0",1693408232459,115.52,20.898,20.886,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693408232871,14.38,20.9,20.888,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408233363,129.9,20.905,20.892,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408233863,14.38,20.9,20.888,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408236163,14.38,20.9,20.882,462.08]
["bitfinex-derivatives","SOLF0:USTF0",1693408236362,115.52,20.909,20.895,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408236581,115.52,20.912,20.898,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693408237463,26.73699975,20.909,20.882,844.04]
["bitfinex-derivatives","SOLF0:USTF0",1693408237662,211.01,20.903,20.887,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408239331,14.36,20.9,20.893,0.74863193]
["bitfinex-derivatives","SOLF0:USTF0",1693408239864,211.01,20.897,20.893,0.74863193]
["bitfinex-derivatives","SOLF0:USTF0",1693408240368,211.01,20.897,20.883,21.6227]
["bitfinex-derivatives","SOLF0:USTF0",1693408241068,14.36,20.892,20.873,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408241258,844.04,20.9,20.872,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408241259,211.01,20.89,20.877,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408241462,211.01,20.894,20.879,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408243167,51.68822966,20.9,20.886,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408243575,51.68822966,20.9,20.887,20.117]
["bitfinex-derivatives","SOLF0:USTF0",1693408245265,37.32822966,20.9,20.89,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408245464,211.01,20.905,20.89,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408245701,26.73699975,20.909,20.893,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408245702,237.74699975,20.909,20.893,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408247171,211.01,20.909,20.893,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408248974,211.01,20.912,20.898,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408252567,211.01,20.916,20.903,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408254369,211.01,20.916,20.898,21.1511]
["bitfinex-derivatives","SOLF0:USTF0",1693408254370,211.01,20.919,20.904,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408254582,211.01,20.923,20.909,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408254768,7.74430795,20.922,20.909,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408255173,7.74430795,20.922,20.911,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408255566,7.74430795,20.922,20.91,20.2531]
["bitfinex-derivatives","SOLF0:USTF0",1693408256208,7.74430795,20.922,20.911,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408256869,7.74430795,20.922,20.91,20.2531]
["bitfinex-derivatives","SOLF0:USTF0",1693408257373,211.01,20.919,20.905,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408257675,14.36,20.917,20.905,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408257877,211.01,20.919,20.905,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408261183,211.01,20.919,20.91,0.76954112]
["bitfinex-derivatives","SOLF0:USTF0",1693408262777,211.01,20.915,20.91,0.76954112]
["bitfinex-derivatives","SOLF0:USTF0",1693408263378,211.01,20.915,20.902,20.2531]
["bitfinex-derivatives","SOLF0:USTF0",1693408263588,211.01,20.915,20.901,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408264475,211.01,20.912,20.898,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408266185,38.93971291,20.915,20.902,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408266484,154.76,20.917,20.899,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408266681,14.35,20.913,20.899,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408267698,514.35,20.913,20.899,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408267992,211.01,20.91,20.895,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408268582,211.01,20.907,20.892,232.4197]
["bitfinex-derivatives","SOLF0:USTF0",1693408268790,211.01,20.907,20.892,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408273591,211.01,20.904,20.889,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408273990,211.01,20.904,20.89,20.4293]
["bitfinex-derivatives","SOLF0:USTF0",1693408274893,211.01,20.912,20.898,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408275089,211.01,20.912,20.897,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408275302,211.01,20.909,20.895,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408275482,14.35,20.905,20.892,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408275995,211.01,20.906,20.892,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408276192,211.01,20.913,20.898,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408276692,211.01,20.913,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408277103,249.14588516,20.913,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408278191,211.01,20.913,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408278406,211.01,20.915,20.901,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408279686,211.01,20.912,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408281288,211.01,20.912,20.897,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408281487,14.35,20.905,20.893,21.5684]
["bitfinex-derivatives","SOLF0:USTF0",1693408282795,211.01,20.906,20.893,21.5684]
["bitfinex-derivatives","SOLF0:USTF0",1693408282996,211.01,20.909,20.895,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408284892,500.0,20.913,20.898,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408284893,211.01,20.913,20.898,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408285300,211.01,20.913,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408286002,211.01,20.915,20.901,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408287094,38.45050215,20.917,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408287095,211.01,20.912,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408287994,211.01,20.912,20.899,20.1889]
["bitfinex-derivatives","SOLF0:USTF0",1693408288194,211.01,20.91,20.899,20.1889]
["bitfinex-derivatives","SOLF0:USTF0",1693408288394,211.01,20.91,20.895,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408288796,211.01,20.91,20.897,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408289700,211.01,20.913,20.898,211.01]
["bitfinex-derivatives","SOLF0:USTF0",1693408290994,211.01,20.909,20.897,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408291196,14.35,20.907,20.903,0.68075621]
["bitfinex-derivatives","SOLF0:USTF0",1693408292502,129.49,20.907,20.903,0.68075621]
["bitfinex-derivatives","SOLF0:USTF0",1693408296699,129.49,20.907,20.891,37.74162679]
["bitfinex-derivatives","SOLF0:USTF0",1693408296700,115.14,20.905,20.873,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408296904,115.14,20.905,20.892,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408299498,153.09695839,20.909,20.895,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408299699,37.95695839,20.909,20.898,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408299903,115.14,20.912,20.898,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408300996,14.35,20.907,20.895,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408305209,14.35,20.905,20.892,135.0623]
["bitfinex-derivatives","SOLF0:USTF0",1693408306404,14.35,20.905,20.903,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408309241,115.14,20.91,20.903,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408315409,14.35,20.905,20.892,34.2723]
["bitfinex-derivatives","SOLF0:USTF0",1693408315733,115.14,20.904,20.892,34.2723]
["bitfinex-derivatives","SOLF0:USTF0",1693408316010,115.14,20.904,20.892,19.9223]
["bitfinex-derivatives","SOLF0:USTF0",1693408316820,115.14,20.904,20.892,34.2723]
["bitfinex-derivatives","SOLF0:USTF0",1693408319414,115.14,20.904,20.892,19.9223]
["bitfinex-derivatives","SOLF0:USTF0",1693408321729,0.6708171,20.9,20.892,19.9223]
["bitfinex-derivatives","SOLF0:USTF0",1693408322310,115.8108171,20.9,20.892,19.9223]
["bitfinex-derivatives","SOLF0:USTF0",1693408326127,0.6708171,20.9,20.889,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408326618,0.6708171,20.9,20.89,21.5343]
["bitfinex-derivatives","SOLF0:USTF0",1693408327013,115.14,20.902,20.89,21.5343]
["bitfinex-derivatives","SOLF0:USTF0",1693408328421,115.14,20.906,20.892,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408328627,115.14,20.909,20.895,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408329226,115.14,20.912,20.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408333932,115.14,20.912,20.892,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408334236,115.14,20.905,20.892,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408335037,14.35,20.91,20.893,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408335038,115.14,20.908,20.893,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408336938,14.35,20.907,20.893,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408337132,115.14,20.908,20.893,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693408337435,211.08,20.908,20.892,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1693408337954,211.08,20.908,20.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408340640,211.08,20.91,20.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408347546,211.08,20.914,20.9,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1693408347956,211.08,20.914,20.901,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1693408350445,14.35,20.913,20.901,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1693408350649,14.35,20.91,20.901,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1693408350979,14.35,20.907,20.905,0.73665504]
["bitfinex-derivatives","SOLF0:USTF0",1693408351950,14.35,20.907,20.893,21.376]
["bitfinex-derivatives","SOLF0:USTF0",1693408352552,14.35,20.907,20.899,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408353053,211.08,20.905,20.899,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408353250,211.08,20.905,20.89,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1693408353450,14.35,20.9,20.887,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1693408356851,211.08,20.894,20.883,20.7577]
["bitfinex-derivatives","SOLF0:USTF0",1693408357054,211.08,20.89,20.883,20.7577]
["bitfinex-derivatives","SOLF0:USTF0",1693408357269,211.08,20.89,20.877,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408358459,0.76419829,20.886,20.881,0.76632433]
["bitfinex-derivatives","SOLF0:USTF0",1693408360963,15.12419829,20.886,20.881,0.76632433]
["bitfinex-derivatives","SOLF0:USTF0",1693408362563,116.12419829,20.886,20.881,0.76632433]
["bitfinex-derivatives","SOLF0:USTF0",1693408364566,116.12419829,20.886,20.873,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408364865,115.36,20.883,20.871,21.5019]
["bitfinex-derivatives","SOLF0:USTF0",1693408365067,115.36,20.883,20.87,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408365360,115.36,20.883,20.871,19.6057]
["bitfinex-derivatives","SOLF0:USTF0",1693408366683,115.36,20.881,20.871,19.6057]
["bitfinex-derivatives","SOLF0:USTF0",1693408366866,115.36,20.881,20.867,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408367065,115.36,20.881,20.868,19.6057]
["bitfinex-derivatives","SOLF0:USTF0",1693408372467,115.36,20.876,20.868,19.6057]
["bitfinex-derivatives","SOLF0:USTF0",1693408372667,115.36,20.876,20.865,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408373560,0.7288588,20.874,20.865,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408379067,14.36,20.873,20.865,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408381873,0.7288588,20.874,20.865,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408384382,0.7288588,20.874,20.868,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408384671,115.36,20.881,20.868,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408386170,115.36,20.881,20.861,37.68471489]
["bitfinex-derivatives","SOLF0:USTF0",1693408386368,115.36,20.884,20.873,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408390833,475.8,20.9,20.871,37.67049807]
["bitfinex-derivatives","SOLF0:USTF0",1693408390834,115.36,20.888,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408391579,115.36,20.891,20.878,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408391977,115.36,20.891,20.879,20.8889]
["bitfinex-derivatives","SOLF0:USTF0",1693408401579,115.36,20.894,20.881,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408401984,115.36,20.891,20.879,136.2489]
["bitfinex-derivatives","SOLF0:USTF0",1693408404684,115.36,20.895,20.882,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408406586,115.36,20.895,20.879,20.8889]
["bitfinex-derivatives","SOLF0:USTF0",1693408406587,115.36,20.899,20.886,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408406989,115.36,20.899,20.887,21.6004]
["bitfinex-derivatives","SOLF0:USTF0",1693408407202,115.36,20.902,20.889,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408412011,115.36,20.904,20.89,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408413099,115.36,20.908,20.895,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408414406,14.36,20.907,20.895,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408414801,14.36,20.907,20.897,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408416308,640.40076554,20.918,20.897,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408416309,115.36,20.905,20.897,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408422030,115.36,20.907,20.897,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408422407,115.36,20.904,20.892,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408434419,115.36,20.91,20.897,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408440833,115.36,20.91,20.896,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408441233,14.35,20.905,20.896,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408442131,14.35,20.905,20.893,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408443134,14.35,20.907,20.893,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408449034,0.69822403,20.902,20.893,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408450628,0.69822403,20.902,20.891,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408450830,0.69822403,20.902,20.89,20.0013]
["bitfinex-derivatives","SOLF0:USTF0",1693408450831,14.35,20.9,20.89,20.0013]
["bitfinex-derivatives","SOLF0:USTF0",1693408451334,115.36,20.898,20.89,20.0013]
["bitfinex-derivatives","SOLF0:USTF0",1693408452742,115.36,20.898,20.885,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408452948,115.36,20.898,20.874,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408452949,14.35,20.892,20.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408454335,115.36,20.889,20.876,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408457433,115.36,20.892,20.879,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408459438,115.36,20.896,20.883,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408459749,115.36,20.9,20.886,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408460032,129.71,20.9,20.886,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408460275,129.71,20.9,20.887,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693408460835,115.36,20.9,20.887,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693408461643,115.36,20.903,20.889,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408462028,115.36,20.905,20.892,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408466332,115.36,20.902,20.889,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408469265,115.36,20.902,20.889,615.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408469564,115.36,20.91,20.895,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408469759,115.36,20.912,20.897,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408469957,115.36,20.909,20.896,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408470153,500.0,20.913,20.868,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408470451,14.35,20.9,20.888,21.4357]
["bitfinex-derivatives","SOLF0:USTF0",1693408471153,115.36,20.897,20.888,21.4357]
["bitfinex-derivatives","SOLF0:USTF0",1693408471655,115.36,20.897,20.885,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408472142,0.70619759,20.896,20.885,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408476445,0.70619759,20.896,20.887,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408476647,0.70619759,20.896,20.892,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408477053,0.70619759,20.896,20.892,34.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693408477444,115.36,20.904,20.892,34.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693408481345,115.36,20.904,20.892,19.7485]
["bitfinex-derivatives","SOLF0:USTF0",1693408481557,14.36,20.9,20.892,19.7485]
["bitfinex-derivatives","SOLF0:USTF0",1693408481856,14.36,20.9,20.887,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408482054,14.36,20.9,20.888,21.3082]
["bitfinex-derivatives","SOLF0:USTF0",1693408483753,0.68871434,20.896,20.888,21.3082]
["bitfinex-derivatives","SOLF0:USTF0",1693408484958,0.68871434,20.896,20.89,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408485561,115.36,20.904,20.89,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408485862,115.36,20.907,20.895,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408491366,115.36,20.904,20.89,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408501577,115.36,20.904,20.897,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408502077,129.72,20.907,20.897,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408504278,129.72,20.907,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408506473,115.36,20.905,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408507075,14.35,20.9,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408513284,115.36,20.901,20.897,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408513483,38.60603158,20.909,20.897,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408513693,115.36,20.91,20.897,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408513883,115.36,20.91,20.897,33.9367]
["bitfinex-derivatives","SOLF0:USTF0",1693408514383,14.35,20.917,20.897,33.9367]
["bitfinex-derivatives","SOLF0:USTF0",1693408514384,115.36,20.912,20.897,149.2967]
["bitfinex-derivatives","SOLF0:USTF0",1693408516679,14.35,20.91,20.897,134.9367]
["bitfinex-derivatives","SOLF0:USTF0",1693408516884,14.35,20.91,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408516885,14.35,20.905,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408521986,115.36,20.903,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408522388,14.35,20.905,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408523894,14.35,20.905,20.898,0.66742367]
["bitfinex-derivatives","SOLF0:USTF0",1693408524400,115.36,20.909,20.898,0.66742367]
["bitfinex-derivatives","SOLF0:USTF0",1693408525294,115.36,20.909,20.897,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408527299,115.36,20.909,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408527598,115.36,20.909,20.901,0.65447071]
["bitfinex-derivatives","SOLF0:USTF0",1693408530710,115.36,20.904,20.901,0.65447071]
["bitfinex-derivatives","SOLF0:USTF0",1693408531304,115.36,20.904,20.891,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408531606,605.04,20.909,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408531607,115.36,20.902,20.896,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408539213,115.36,20.905,20.897,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408542011,115.36,20.907,20.897,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408545612,115.36,20.907,20.893,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408546611,115.36,20.907,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408547108,154.45665071,20.907,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408549319,115.36,20.907,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408549530,14.35,20.91,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408553827,14.35,20.907,20.903,0.7420865]
["bitfinex-derivatives","SOLF0:USTF0",1693408557427,117.97,20.907,20.903,0.7420865]
["bitfinex-derivatives","SOLF0:USTF0",1693408558927,103.62,20.907,20.903,0.7420865]
["bitfinex-derivatives","SOLF0:USTF0",1693408561528,117.97,20.907,20.903,0.7420865]
["bitfinex-derivatives","SOLF0:USTF0",1693408561920,103.62,20.904,20.903,0.7420865]
["bitfinex-derivatives","SOLF0:USTF0",1693408578836,104.38178455,20.908,20.903,0.7420865]
["bitfinex-derivatives","SOLF0:USTF0",1693408581030,0.76178455,20.908,20.903,0.7420865]
["bitfinex-derivatives","SOLF0:USTF0",1693408582141,0.76178455,20.908,20.904,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1693408583338,103.62,20.912,20.904,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1693408583638,103.62,20.914,20.907,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408586555,37.66507176,20.919,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408586556,103.62,20.911,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408586846,103.62,20.908,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408587750,103.62,20.905,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408587938,103.62,20.902,20.901,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408590544,103.62,20.902,20.893,20.0954]
["bitfinex-derivatives","SOLF0:USTF0",1693408590740,103.62,20.898,20.893,20.0954]
["bitfinex-derivatives","SOLF0:USTF0",1693408590941,103.62,20.898,20.89,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1693408591946,103.62,20.902,20.893,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1693408592339,103.62,20.902,20.894,20.5807]
["bitfinex-derivatives","SOLF0:USTF0",1693408593848,0.74451022,20.9,20.894,20.5807]
["bitfinex-derivatives","SOLF0:USTF0",1693408595749,103.62,20.906,20.897,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1693408597270,115.13,20.908,20.894,135.7107]
["bitfinex-derivatives","SOLF0:USTF0",1693408599643,115.13,20.908,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408602052,115.13,20.91,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408602447,115.13,20.908,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408602848,115.13,20.908,20.894,135.7107]
["bitfinex-derivatives","SOLF0:USTF0",1693408606147,14.35,20.907,20.894,135.7107]
["bitfinex-derivatives","SOLF0:USTF0",1693408606347,14.35,20.907,20.899,0.68422566]
["bitfinex-derivatives","SOLF0:USTF0",1693408606554,115.13,20.905,20.899,0.68422566]
["bitfinex-derivatives","SOLF0:USTF0",1693408607449,115.13,20.902,20.899,0.68422566]
["bitfinex-derivatives","SOLF0:USTF0",1693408607652,115.13,20.902,20.894,20.5807]
["bitfinex-derivatives","SOLF0:USTF0",1693408609050,115.13,20.902,20.888,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408609352,115.13,20.902,20.889,21.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693408609754,115.13,20.898,20.889,21.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693408610064,115.13,20.898,20.885,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408610065,115.13,20.892,20.879,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408610253,115.13,20.892,20.882,21.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693408614768,115.13,20.894,20.882,21.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693408617466,115.13,20.897,20.885,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693408621359,115.13,20.897,20.889,0.70739903]
["bitfinex-derivatives","SOLF0:USTF0",1693408627371,115.13,20.904,20.89,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408627867,115.13,20.904,20.892,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408628067,153.27265197,20.904,20.892,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408631870,115.13,20.9,20.891,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1693408632069,115.13,20.9,20.858,14.4757322]
["bitfinex-derivatives","SOLF0:USTF0",1693408632070,115.13,20.894,20.883,21.6694]
["bitfinex-derivatives","SOLF0:USTF0",1693408633471,500.0,20.904,20.885,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408633472,115.13,20.897,20.885,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408633971,115.13,20.9,20.887,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408634369,115.13,20.9,20.888,21.6694]
["bitfinex-derivatives","SOLF0:USTF0",1693408636074,115.13,20.897,20.888,21.6694]
["bitfinex-derivatives","SOLF0:USTF0",1693408636271,115.13,20.897,20.885,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408638194,115.13,20.893,20.88,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408638367,14.35,20.892,20.88,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408639669,115.13,20.889,20.879,21.5971]
["bitfinex-derivatives","SOLF0:USTF0",1693408640313,115.13,20.881,20.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408640471,115.13,20.881,20.871,19.5532]
["bitfinex-derivatives","SOLF0:USTF0",1693408642078,115.13,20.875,20.863,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408642578,115.13,20.875,20.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408642579,115.13,20.869,20.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408642776,115.13,20.875,20.861,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408648381,960.52,20.883,20.865,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408648382,14.35,20.876,20.865,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408648579,115.13,20.877,20.865,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408649981,115.13,20.881,20.868,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408650577,115.13,20.881,20.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408652085,115.13,20.879,20.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408655285,115.13,20.875,20.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408657187,115.13,20.875,20.869,20.4076]
["bitfinex-derivatives","SOLF0:USTF0",1693408657784,115.13,20.875,20.863,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408657985,115.13,20.875,20.865,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408659091,115.13,20.875,20.867,0.65105846]
["bitfinex-derivatives","SOLF0:USTF0",1693408659288,115.13,20.869,20.858,0.1157322]
["bitfinex-derivatives","SOLF0:USTF0",1693408659494,115.13,20.866,20.858,0.1157322]
["bitfinex-derivatives","SOLF0:USTF0",1693408664593,115.13,20.863,20.858,0.1157322]
["bitfinex-derivatives","SOLF0:USTF0",1693408664809,115.13,20.86,20.858,0.1157322]
["bitfinex-derivatives","SOLF0:USTF0",1693408664995,115.13,20.86,20.852,21.3562]
["bitfinex-derivatives","SOLF0:USTF0",1693408665205,115.13,20.857,20.844,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408665398,115.13,20.859,20.847,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408665917,26.89111274,20.875,20.841,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408665918,115.13,20.883,20.848,20.6335]
["bitfinex-derivatives","SOLF0:USTF0",1693408666092,115.13,20.872,20.858,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408666293,115.13,20.872,20.858,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408667402,115.13,20.872,20.858,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1693408671109,115.13,20.872,20.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408673504,115.13,20.874,20.861,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408673805,14.37,20.873,20.861,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408673994,14.37,20.873,20.865,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408674210,0.66311263,20.868,20.865,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408676508,14.37,20.876,20.865,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408679503,14.37,20.873,20.862,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408679906,115.13,20.874,20.862,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408680218,576.0,20.886,20.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408680219,115.13,20.881,20.868,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408680601,115.13,20.881,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408683111,115.13,20.881,20.873,0.6717251]
["bitfinex-derivatives","SOLF0:USTF0",1693408684111,115.13,20.885,20.873,115.8017251]
["bitfinex-derivatives","SOLF0:USTF0",1693408684704,14.37,20.881,20.873,0.6717251]
["bitfinex-derivatives","SOLF0:USTF0",1693408685112,14.37,20.881,20.87,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408686825,115.13,20.882,20.87,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408687818,115.13,20.885,20.873,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408688809,115.13,20.888,20.87,514.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408689013,37.89937708,20.892,20.87,514.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408689014,115.13,20.892,20.879,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408689512,115.13,20.892,20.88,19.9854]
["bitfinex-derivatives","SOLF0:USTF0",1693408694530,38.94303493,20.894,20.885,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408694729,115.13,20.896,20.885,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408694922,14.37,20.892,20.88,135.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693408695724,115.13,20.893,20.88,135.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693408699130,115.13,20.893,20.88,173.81717117]
["bitfinex-derivatives","SOLF0:USTF0",1693408701530,14.37,20.892,20.881,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408701929,115.13,20.895,20.882,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408703930,115.13,20.891,20.88,58.68717117]
["bitfinex-derivatives","SOLF0:USTF0",1693408704727,115.13,20.891,20.886,0.66830002]
["bitfinex-derivatives","SOLF0:USTF0",1693408708835,115.13,20.894,20.886,0.66830002]
["bitfinex-derivatives","SOLF0:USTF0",1693408710040,115.13,20.894,20.882,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408711353,152.78246528,20.9,20.886,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408711536,7.7843194,20.899,20.886,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408711740,152.78246528,20.9,20.886,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408711937,152.78246528,20.9,20.888,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408712438,115.13,20.899,20.885,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408715496,115.13,20.895,20.882,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408717148,115.13,20.891,20.88,58.68717117]
["bitfinex-derivatives","SOLF0:USTF0",1693408719451,115.13,20.895,20.882,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408719647,115.13,20.895,20.883,0.72867118]
["bitfinex-derivatives","SOLF0:USTF0",1693408720446,115.13,20.898,20.885,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408729153,153.15105262,20.9,20.886,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408729354,115.13,20.9,20.886,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408731470,115.13,20.896,20.882,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408733965,115.13,20.896,20.887,0.7387418]
["bitfinex-derivatives","SOLF0:USTF0",1693408734654,115.13,20.893,20.887,0.7387418]
["bitfinex-derivatives","SOLF0:USTF0",1693408735154,14.36,20.892,20.887,0.7387418]
["bitfinex-derivatives","SOLF0:USTF0",1693408735757,115.13,20.89,20.88,58.68717117]
["bitfinex-derivatives","SOLF0:USTF0",1693408736683,115.13,20.89,20.887,0.72861956]
["bitfinex-derivatives","SOLF0:USTF0",1693408736967,115.13,20.89,20.88,38.70177117]
["bitfinex-derivatives","SOLF0:USTF0",1693408737164,115.13,20.888,20.873,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408738965,115.13,20.888,20.873,152.56034944]
["bitfinex-derivatives","SOLF0:USTF0",1693408740565,115.13,20.89,20.873,152.56034944]
["bitfinex-derivatives","SOLF0:USTF0",1693408740754,115.13,20.89,20.877,137.01920411]
["bitfinex-derivatives","SOLF0:USTF0",1693408741158,115.13,20.89,20.878,21.2561]
["bitfinex-derivatives","SOLF0:USTF0",1693408744164,115.13,20.89,20.879,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693408744365,115.13,20.897,20.885,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408744865,115.13,20.901,20.887,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408745260,115.13,20.901,20.888,19.7197]
["bitfinex-derivatives","SOLF0:USTF0",1693408745464,14.36,20.9,20.888,19.7197]
["bitfinex-derivatives","SOLF0:USTF0",1693408746270,115.13,20.898,20.888,19.7197]
["bitfinex-derivatives","SOLF0:USTF0",1693408746571,115.13,20.894,20.888,19.7197]
["bitfinex-derivatives","SOLF0:USTF0",1693408747071,115.13,20.894,20.881,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408747570,115.13,20.89,20.878,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408756889,115.13,20.89,20.887,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408759192,115.13,20.888,20.877,38.2766874]
["bitfinex-derivatives","SOLF0:USTF0",1693408759482,115.13,20.89,20.871,136.7543]
["bitfinex-derivatives","SOLF0:USTF0",1693408759483,115.13,20.883,20.871,136.7543]
["bitfinex-derivatives","SOLF0:USTF0",1693408759883,115.13,20.881,20.871,21.6243]
["bitfinex-derivatives","SOLF0:USTF0",1693408762103,115.13,20.879,20.871,21.6243]
["bitfinex-derivatives","SOLF0:USTF0",1693408762294,115.13,20.879,20.866,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408762488,115.13,20.879,20.867,20.6944]
["bitfinex-derivatives","SOLF0:USTF0",1693408766692,115.13,20.879,20.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408768454,115.13,20.879,20.867,20.6944]
["bitfinex-derivatives","SOLF0:USTF0",1693408769694,115.13,20.876,20.867,20.6944]
["bitfinex-derivatives","SOLF0:USTF0",1693408769899,115.13,20.876,20.865,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408773500,115.13,20.881,20.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693408773707,154.12233715,20.89,20.87,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408773708,115.13,20.883,20.87,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408773893,115.13,20.887,20.873,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408774497,14.35,20.886,20.873,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408792108,115.13,20.885,20.873,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408795122,14.36,20.881,20.871,20.673]
["bitfinex-derivatives","SOLF0:USTF0",1693408802015,115.13,20.884,20.871,135.803]
["bitfinex-derivatives","SOLF0:USTF0",1693408805673,115.13,20.89,20.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408805925,115.13,20.878,20.865,135.236]
["bitfinex-derivatives","SOLF0:USTF0",1693408806219,115.13,20.878,20.865,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1693408806418,115.13,20.878,20.866,20.106]
["bitfinex-derivatives","SOLF0:USTF0",1693408807021,14.37,20.873,20.866,20.106]
["bitfinex-derivatives","SOLF0:USTF0",1693408807227,124.93244696,20.889,20.86,43.42064183]
["bitfinex-derivatives","SOLF0:USTF0",1693408807429,103.93,20.871,20.864,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1693408811982,103.93,20.87,20.863,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1693408812329,115.49,20.873,20.861,21.3443]
["bitfinex-derivatives","SOLF0:USTF0",1693408814026,14.37,20.876,20.865,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408815837,14.37,20.876,20.864,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408816033,115.49,20.873,20.861,136.8343]
["bitfinex-derivatives","SOLF0:USTF0",1693408817284,115.49,20.873,20.868,0.78746566]
["bitfinex-derivatives","SOLF0:USTF0",1693408819040,14.37,20.869,20.868,0.12435302]
["bitfinex-derivatives","SOLF0:USTF0",1693408819940,14.37,20.869,20.858,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693408820638,14.37,20.869,20.858,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1693408824842,461.96,20.856,20.833,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408825136,115.49,20.848,20.842,20.3159]
["bitfinex-derivatives","SOLF0:USTF0",1693408825641,115.49,20.851,20.842,20.3159]
["bitfinex-derivatives","SOLF0:USTF0",1693408826337,115.49,20.857,20.843,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408830933,115.49,20.859,20.846,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408831935,461.96,20.865,20.842,20.3159]
["bitfinex-derivatives","SOLF0:USTF0",1693408831936,115.49,20.862,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408833950,115.49,20.857,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408837055,461.96,20.856,20.842,59.52587123]
["bitfinex-derivatives","SOLF0:USTF0",1693408837248,115.49,20.851,20.842,59.52587123]
["bitfinex-derivatives","SOLF0:USTF0",1693408838864,0.68730554,20.849,20.842,59.52587123]
["bitfinex-derivatives","SOLF0:USTF0",1693408839259,115.49,20.848,20.842,59.52587123]
["bitfinex-derivatives","SOLF0:USTF0",1693408839656,115.49,20.845,20.842,59.52587123]
["bitfinex-derivatives","SOLF0:USTF0",1693408839850,115.49,20.845,20.842,20.3159]
["bitfinex-derivatives","SOLF0:USTF0",1693408840058,0.68730554,20.849,20.842,20.3159]
["bitfinex-derivatives","SOLF0:USTF0",1693408840059,115.49,20.843,20.842,20.3159]
["bitfinex-derivatives","SOLF0:USTF0",1693408841453,115.49,20.845,20.832,154.08252156]
["bitfinex-derivatives","SOLF0:USTF0",1693408841658,115.49,20.845,20.833,29.16298664]
["bitfinex-derivatives","SOLF0:USTF0",1693408841857,115.49,20.845,20.833,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693408848661,115.49,20.845,20.834,8.81464335]
["bitfinex-derivatives","SOLF0:USTF0",1693408848859,115.49,20.845,20.833,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693408852132,115.49,20.845,20.833,58.95923116]
["bitfinex-derivatives","SOLF0:USTF0",1693408852567,115.49,20.841,20.833,58.95923116]
["bitfinex-derivatives","SOLF0:USTF0",1693408853471,115.49,20.845,20.833,58.95923116]
["bitfinex-derivatives","SOLF0:USTF0",1693408855669,115.49,20.848,20.836,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408867081,0.74626884,20.844,20.836,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408874688,0.74626884,20.844,20.833,58.95923116]
["bitfinex-derivatives","SOLF0:USTF0",1693408874689,115.49,20.843,20.833,58.95923116]
["bitfinex-derivatives","SOLF0:USTF0",1693408878690,115.49,20.843,20.833,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693408878987,115.49,20.839,20.833,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693408879380,115.49,20.836,20.823,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1693408879597,115.49,20.834,20.83,21.5706]
["bitfinex-derivatives","SOLF0:USTF0",1693408880383,115.49,20.834,20.822,29.7356774]
["bitfinex-derivatives","SOLF0:USTF0",1693408880384,115.49,20.831,20.822,29.7356774]
["bitfinex-derivatives","SOLF0:USTF0",1693408880686,115.49,20.831,20.823,19.8313]
["bitfinex-derivatives","SOLF0:USTF0",1693408881989,115.49,20.829,20.823,19.8313]
["bitfinex-derivatives","SOLF0:USTF0",1693408883929,115.49,20.829,20.815,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408884090,115.49,20.822,20.817,21.2014]
["bitfinex-derivatives","SOLF0:USTF0",1693408885002,115.49,20.825,20.818,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408885193,115.49,20.825,20.817,21.2014]
["bitfinex-derivatives","SOLF0:USTF0",1693408885386,115.49,20.821,20.817,21.2014]
["bitfinex-derivatives","SOLF0:USTF0",1693408888289,115.49,20.818,20.806,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408888489,153.60809889,20.829,20.81,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693408888490,115.49,20.815,20.81,20.7613]
["bitfinex-derivatives","SOLF0:USTF0",1693408889593,115.49,20.815,20.797,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408889789,115.49,20.808,20.799,35.4924]
["bitfinex-derivatives","SOLF0:USTF0",1693408889997,115.49,20.808,20.8,8.82821162]
["bitfinex-derivatives","SOLF0:USTF0",1693408890399,115.49,20.808,20.801,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408890592,115.49,20.808,20.802,8.82821162]
["bitfinex-derivatives","SOLF0:USTF0",1693408890798,115.49,20.808,20.799,21.0924]
["bitfinex-derivatives","SOLF0:USTF0",1693408890994,115.49,20.808,20.801,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408891193,115.49,20.808,20.802,8.82792512]
["bitfinex-derivatives","SOLF0:USTF0",1693408891392,115.49,20.808,20.799,21.0924]
["bitfinex-derivatives","SOLF0:USTF0",1693408891598,115.49,20.808,20.801,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693408891800,115.49,20.808,20.802,8.8283222]
["bitfinex-derivatives","SOLF0:USTF0",1693408892007,461.96,20.821,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408892309,115.49,20.815,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408895909,461.96,20.812,20.799,21.1848]
["bitfinex-derivatives","SOLF0:USTF0",1693408896092,115.49,20.805,20.799,21.1848]
["bitfinex-derivatives","SOLF0:USTF0",1693408896901,115.49,20.808,20.799,21.1848]
["bitfinex-derivatives","SOLF0:USTF0",1693408897691,115.49,20.812,20.799,35.5848]
["bitfinex-derivatives","SOLF0:USTF0",1693408898498,115.49,20.815,20.802,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693408898711,115.49,20.815,20.802,143.91388034]
["bitfinex-derivatives","SOLF0:USTF0",1693408905306,115.49,20.811,20.802,28.42388034]
["bitfinex-derivatives","SOLF0:USTF0",1693408905510,115.49,20.811,20.802,66.2172489]
["bitfinex-derivatives","SOLF0:USTF0",1693408905707,115.49,20.811,20.802,28.42388034]
["bitfinex-derivatives","SOLF0:USTF0",1693408906408,115.49,20.808,20.802,28.42388034]
["bitfinex-derivatives","SOLF0:USTF0",1693408906710,115.49,20.808,20.799,35.5848]
["bitfinex-derivatives","SOLF0:USTF0",1693408908107,115.49,20.806,20.799,21.1848]
["bitfinex-derivatives","SOLF0:USTF0",1693408908323,115.49,20.802,20.799,21.1848]
["bitfinex-derivatives","SOLF0:USTF0",1693408912425,210.7,20.804,20.799,21.1848]
["bitfinex-derivatives","SOLF0:USTF0",1693408913816,210.7,20.801,20.799,21.1848]
["bitfinex-derivatives","SOLF0:USTF0",1693408922629,210.7,20.801,20.786,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408922818,210.7,20.801,20.793,20.0026]
["bitfinex-derivatives","SOLF0:USTF0",1693408924018,210.7,20.801,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693408924220,210.7,20.801,20.793,20.0026]
["bitfinex-derivatives","SOLF0:USTF0",1693408924817,210.7,20.796,20.793,20.0026]
["bitfinex-derivatives","SOLF0:USTF0",1693408925019,210.7,20.796,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693408925238,210.7,20.796,20.778,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693408925239,210.7,20.793,20.783,19.7779]
["bitfinex-derivatives","SOLF0:USTF0",1693408926922,210.7,20.79,20.783,19.7779]
["bitfinex-derivatives","SOLF0:USTF0",1693408928128,210.7,20.801,20.783,19.7779]
["bitfinex-derivatives","SOLF0:USTF0",1693408928129,210.7,20.792,20.783,19.7779]
["bitfinex-derivatives","SOLF0:USTF0",1693408930422,210.7,20.789,20.783,19.7779]
["bitfinex-derivatives","SOLF0:USTF0",1693408930731,210.7,20.784,20.773,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693408931026,210.7,20.784,20.777,19.896]
["bitfinex-derivatives","SOLF0:USTF0",1693408931228,210.7,20.784,20.764,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693408931229,210.7,20.778,20.764,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693408931423,210.7,20.778,20.738,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408931424,210.7,20.773,20.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693408931624,210.7,20.773,20.751,19.896]
["bitfinex-derivatives","SOLF0:USTF0",1693408931821,210.7,20.773,20.764,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693408932024,210.7,20.773,20.768,19.896]
["bitfinex-derivatives","SOLF0:USTF0",1693408933429,210.7,20.773,20.763,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408935626,842.8,20.776,20.763,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408935826,210.7,20.768,20.763,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408937120,842.8,20.767,20.763,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408937325,210.7,20.764,20.75,20.1057]
["bitfinex-derivatives","SOLF0:USTF0",1693408937526,210.7,20.751,20.75,20.1057]
["bitfinex-derivatives","SOLF0:USTF0",1693408937824,210.7,20.751,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408938020,210.7,20.748,20.74,28.95845789]
["bitfinex-derivatives","SOLF0:USTF0",1693408938226,210.7,20.748,20.741,8.85275789]
["bitfinex-derivatives","SOLF0:USTF0",1693408939522,842.8,20.759,20.741,8.85275789]
["bitfinex-derivatives","SOLF0:USTF0",1693408939523,210.7,20.751,20.741,8.85275789]
["bitfinex-derivatives","SOLF0:USTF0",1693408939936,210.7,20.759,20.745,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408940130,210.7,20.762,20.748,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408940742,210.7,20.765,20.751,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408941125,210.7,20.765,20.752,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693408941628,210.7,20.765,20.753,8.84852118]
["bitfinex-derivatives","SOLF0:USTF0",1693408941821,210.7,20.767,20.753,219.54852118]
["bitfinex-derivatives","SOLF0:USTF0",1693408942025,210.7,20.771,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408942226,210.7,20.776,20.761,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408944321,354.3,20.776,20.755,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408944533,210.7,20.767,20.752,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693408944739,500.0,20.767,20.752,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693408944932,210.7,20.76,20.752,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693408945634,210.7,20.757,20.743,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408945831,210.7,20.757,20.748,20.2796]
["bitfinex-derivatives","SOLF0:USTF0",1693408946028,210.7,20.761,20.748,20.2796]
["bitfinex-derivatives","SOLF0:USTF0",1693408946429,210.7,20.764,20.749,219.55030612]
["bitfinex-derivatives","SOLF0:USTF0",1693408946643,210.7,20.767,20.753,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408947242,210.7,20.764,20.749,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408947427,210.7,20.764,20.75,8.85025124]
["bitfinex-derivatives","SOLF0:USTF0",1693408949136,210.7,20.767,20.752,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408949333,210.7,20.763,20.749,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408949538,210.7,20.763,20.75,8.85009497]
["bitfinex-derivatives","SOLF0:USTF0",1693408949936,842.8,20.767,20.75,8.85009497]
["bitfinex-derivatives","SOLF0:USTF0",1693408949937,210.7,20.767,20.752,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408951431,210.7,20.767,20.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408952944,210.7,20.769,20.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408953257,882.053128,20.776,20.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408953258,210.7,20.772,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408953553,210.7,20.775,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408953743,210.7,20.775,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408953945,210.7,20.775,20.765,21.7934]
["bitfinex-derivatives","SOLF0:USTF0",1693408954851,210.7,20.778,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408957951,210.7,20.778,20.765,21.7934]
["bitfinex-derivatives","SOLF0:USTF0",1693408958160,210.7,20.774,20.765,21.7934]
["bitfinex-derivatives","SOLF0:USTF0",1693408958653,210.7,20.774,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408961059,882.19142993,20.785,20.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408961060,210.7,20.772,20.763,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693408961265,842.8,20.767,20.747,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408961555,210.7,20.761,20.75,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1693408961955,986.4,20.776,20.75,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1693408961956,210.7,20.764,20.75,231.7788]
["bitfinex-derivatives","SOLF0:USTF0",1693408962203,210.7,20.764,20.751,8.85022527]
["bitfinex-derivatives","SOLF0:USTF0",1693408964257,210.7,20.76,20.751,8.85022527]
["bitfinex-derivatives","SOLF0:USTF0",1693408964456,210.7,20.76,20.75,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1693408966262,210.7,20.756,20.75,21.0788]
["bitfinex-derivatives","SOLF0:USTF0",1693408966457,1486.4,20.767,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408966458,210.7,20.752,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693408966779,210.7,20.755,20.741,19.8031]
["bitfinex-derivatives","SOLF0:USTF0",1693408966955,210.7,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408967155,210.7,20.755,20.744,8.85207686]
["bitfinex-derivatives","SOLF0:USTF0",1693408967354,210.7,20.755,20.745,8.85207686]
["bitfinex-derivatives","SOLF0:USTF0",1693408967555,210.7,20.755,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408967759,210.7,20.755,20.748,8.85207686]
["bitfinex-derivatives","SOLF0:USTF0",1693408967957,210.7,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408968158,210.7,20.755,20.744,8.85207686]
["bitfinex-derivatives","SOLF0:USTF0",1693408968362,210.7,20.755,20.745,8.85207686]
["bitfinex-derivatives","SOLF0:USTF0",1693408968654,210.7,20.758,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408968963,210.7,20.758,20.748,8.85207686]
["bitfinex-derivatives","SOLF0:USTF0",1693408969152,210.7,20.758,20.749,8.85207686]
["bitfinex-derivatives","SOLF0:USTF0",1693408969356,210.7,20.758,20.745,8.85207686]
["bitfinex-derivatives","SOLF0:USTF0",1693408969552,210.7,20.758,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408969764,210.7,20.758,20.748,8.85005462]
["bitfinex-derivatives","SOLF0:USTF0",1693408969958,210.7,20.758,20.745,8.85005462]
["bitfinex-derivatives","SOLF0:USTF0",1693408970167,210.7,20.758,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408970364,210.7,20.758,20.748,8.85005462]
["bitfinex-derivatives","SOLF0:USTF0",1693408970560,210.7,20.758,20.745,8.85005462]
["bitfinex-derivatives","SOLF0:USTF0",1693408970865,210.7,20.758,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408971068,210.7,20.758,20.748,8.85005462]
["bitfinex-derivatives","SOLF0:USTF0",1693408971264,210.7,20.755,20.745,8.85005462]
["bitfinex-derivatives","SOLF0:USTF0",1693408971567,210.7,20.755,20.746,8.85005462]
["bitfinex-derivatives","SOLF0:USTF0",1693408971766,210.7,20.755,20.741,230.5031]
["bitfinex-derivatives","SOLF0:USTF0",1693408971960,210.7,20.752,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408972158,210.7,20.752,20.744,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408972362,210.7,20.752,20.741,19.8031]
["bitfinex-derivatives","SOLF0:USTF0",1693408972363,210.7,20.752,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408972562,210.7,20.752,20.744,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408972763,210.7,20.755,20.745,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408972961,210.7,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408973163,210.7,20.755,20.744,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408973380,210.7,20.755,20.745,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408973560,210.7,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408973766,210.7,20.755,20.744,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408974066,210.7,20.755,20.745,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408974259,210.7,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408974466,210.7,20.755,20.744,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408974660,210.7,20.755,20.745,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408974872,210.7,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408975063,210.7,20.755,20.744,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408975368,210.7,20.755,20.745,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408975666,210.7,20.755,20.746,8.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1693408975859,210.7,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408976056,210.7,20.755,20.744,8.85203105]
["bitfinex-derivatives","SOLF0:USTF0",1693408976268,210.7,20.755,20.745,8.85203105]
["bitfinex-derivatives","SOLF0:USTF0",1693408976569,210.7,20.755,20.741,230.5031]
["bitfinex-derivatives","SOLF0:USTF0",1693408976865,210.7,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408977060,210.7,20.755,20.741,230.5031]
["bitfinex-derivatives","SOLF0:USTF0",1693408977061,210.7,20.752,20.744,8.85219023]
["bitfinex-derivatives","SOLF0:USTF0",1693408977262,210.7,20.752,20.745,8.85219023]
["bitfinex-derivatives","SOLF0:USTF0",1693408977467,210.7,20.746,20.741,19.8031]
["bitfinex-derivatives","SOLF0:USTF0",1693408977872,210.7,20.746,20.738,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408978057,210.7,20.742,20.738,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408979766,210.7,20.739,20.738,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408980265,210.7,20.739,20.687,181.54232146]
["bitfinex-derivatives","SOLF0:USTF0",1693408980266,500.0,20.737,20.697,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1693408980568,210.7,20.739,20.687,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1693408980569,500.0,20.727,20.69,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408980769,143.6,20.726,20.69,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408981074,143.6,20.726,20.689,59.1533542]
["bitfinex-derivatives","SOLF0:USTF0",1693408981075,210.7,20.718,20.713,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408981261,210.7,20.729,20.714,8.86558113]
["bitfinex-derivatives","SOLF0:USTF0",1693408981465,210.7,20.729,20.713,34.8548]
["bitfinex-derivatives","SOLF0:USTF0",1693408981466,210.7,20.725,20.717,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693408981826,842.8,20.715,20.698,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693408982072,842.8,20.715,20.712,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408982269,143.6,20.745,20.696,0.11663584]
["bitfinex-derivatives","SOLF0:USTF0",1693408982270,143.6,20.745,20.708,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408982575,86.9,20.724,20.712,21.1273]
["bitfinex-derivatives","SOLF0:USTF0",1693408982870,86.9,20.721,20.712,21.1273]
["bitfinex-derivatives","SOLF0:USTF0",1693408983061,347.6,20.741,20.712,21.1273]
["bitfinex-derivatives","SOLF0:USTF0",1693408983261,86.9,20.726,20.712,21.1273]
["bitfinex-derivatives","SOLF0:USTF0",1693408984462,86.9,20.726,20.713,8.8653121]
["bitfinex-derivatives","SOLF0:USTF0",1693408984870,86.9,20.726,20.712,59.73482169]
["bitfinex-derivatives","SOLF0:USTF0",1693408984871,86.9,20.723,20.712,21.1273]
["bitfinex-derivatives","SOLF0:USTF0",1693408985861,86.9,20.726,20.712,21.1273]
["bitfinex-derivatives","SOLF0:USTF0",1693408986100,86.9,20.73,20.713,8.8650356]
["bitfinex-derivatives","SOLF0:USTF0",1693408986368,86.9,20.733,20.717,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693408986582,500.0,20.746,20.717,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693408986583,86.9,20.736,20.718,8.8650356]
["bitfinex-derivatives","SOLF0:USTF0",1693408987466,86.9,20.739,20.72,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408987666,86.9,20.746,20.727,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408987872,86.9,20.746,20.728,21.4144]
["bitfinex-derivatives","SOLF0:USTF0",1693408988072,86.9,20.746,20.729,8.85854347]
["bitfinex-derivatives","SOLF0:USTF0",1693408988667,86.9,20.752,20.732,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408989665,86.9,20.752,20.735,0.69478997]
["bitfinex-derivatives","SOLF0:USTF0",1693408990567,86.9,20.754,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408990968,86.9,20.754,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408992174,86.9,20.759,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408992574,86.9,20.759,20.744,0.76881813]
["bitfinex-derivatives","SOLF0:USTF0",1693408993667,86.9,20.759,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693408994165,86.9,20.759,20.74,20.132]
["bitfinex-derivatives","SOLF0:USTF0",1693408995172,86.9,20.754,20.74,20.132]
["bitfinex-derivatives","SOLF0:USTF0",1693408995365,0.78699141,20.752,20.74,20.132]
["bitfinex-derivatives","SOLF0:USTF0",1693408995611,0.78699141,20.752,20.747,0.65452434]
["bitfinex-derivatives","SOLF0:USTF0",1693408995771,86.9,20.751,20.747,0.65452434]
["bitfinex-derivatives","SOLF0:USTF0",1693408995983,86.9,20.748,20.74,20.132]
["bitfinex-derivatives","SOLF0:USTF0",1693409001079,86.9,20.745,20.724,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409001379,86.9,20.742,20.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693409001575,86.9,20.742,20.726,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409001978,86.9,20.74,20.726,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409004081,500.0,20.747,20.726,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409004082,86.9,20.743,20.726,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409010592,86.9,20.743,20.726,52.73579556]
["bitfinex-derivatives","SOLF0:USTF0",1693409011712,87.67625702,20.737,20.726,52.73579556]
["bitfinex-derivatives","SOLF0:USTF0",1693409014094,0.77625702,20.737,20.726,52.73579556]
["bitfinex-derivatives","SOLF0:USTF0",1693409016089,0.77625702,20.737,20.726,552.73579556]
["bitfinex-derivatives","SOLF0:USTF0",1693409016295,500.0,20.757,20.726,552.73579556]
["bitfinex-derivatives","SOLF0:USTF0",1693409016296,86.9,20.747,20.727,95.75825877]
["bitfinex-derivatives","SOLF0:USTF0",1693409016486,86.9,20.747,20.728,8.85825877]
["bitfinex-derivatives","SOLF0:USTF0",1693409017992,86.9,20.747,20.727,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409018589,86.9,20.747,20.728,8.8579374]
["bitfinex-derivatives","SOLF0:USTF0",1693409019991,86.9,20.747,20.735,0.67180348]
["bitfinex-derivatives","SOLF0:USTF0",1693409026697,0.76086058,20.743,20.737,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693409034715,0.76086058,20.743,20.738,0.77558297]
["bitfinex-derivatives","SOLF0:USTF0",1693409036212,211.87,20.741,20.738,0.77558297]
["bitfinex-derivatives","SOLF0:USTF0",1693409036411,0.76086058,20.743,20.738,0.77558297]
["bitfinex-derivatives","SOLF0:USTF0",1693409036412,211.87,20.739,20.738,0.77558297]
["bitfinex-derivatives","SOLF0:USTF0",1693409036800,211.87,20.739,20.737,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693409045172,523.49854,20.738,20.712,211.87]
["bitfinex-derivatives","SOLF0:USTF0",1693409045307,211.87,20.727,20.717,21.5041]
["bitfinex-derivatives","SOLF0:USTF0",1693409047409,211.87,20.724,20.717,21.5041]
["bitfinex-derivatives","SOLF0:USTF0",1693409048714,211.87,20.724,20.709,211.87]
["bitfinex-derivatives","SOLF0:USTF0",1693409048914,211.87,20.721,20.71,20.8017]
["bitfinex-derivatives","SOLF0:USTF0",1693409050610,211.87,20.714,20.71,20.8017]
["bitfinex-derivatives","SOLF0:USTF0",1693409050809,211.87,20.711,20.697,38.43704775]
["bitfinex-derivatives","SOLF0:USTF0",1693409051016,211.87,20.711,20.7,20.8017]
["bitfinex-derivatives","SOLF0:USTF0",1693409051212,211.87,20.714,20.696,211.87]
["bitfinex-derivatives","SOLF0:USTF0",1693409051213,211.87,20.714,20.701,8.86868215]
["bitfinex-derivatives","SOLF0:USTF0",1693409051421,211.87,20.702,20.69,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409051731,211.87,20.702,20.691,46.73145586]
["bitfinex-derivatives","SOLF0:USTF0",1693409052018,211.87,20.702,20.689,20.8017]
["bitfinex-derivatives","SOLF0:USTF0",1693409052019,211.87,20.696,20.692,8.87327931]
["bitfinex-derivatives","SOLF0:USTF0",1693409052316,211.87,20.696,20.687,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693409052638,211.87,20.688,20.679,21.8042]
["bitfinex-derivatives","SOLF0:USTF0",1693409052815,211.87,20.684,20.68,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409053016,211.87,20.684,20.679,21.8042]
["bitfinex-derivatives","SOLF0:USTF0",1693409053223,211.87,20.684,20.68,23.33865785]
["bitfinex-derivatives","SOLF0:USTF0",1693409053416,847.48,20.698,20.681,8.87818805]
["bitfinex-derivatives","SOLF0:USTF0",1693409053612,211.87,20.699,20.682,211.87]
["bitfinex-derivatives","SOLF0:USTF0",1693409053911,211.87,20.699,20.686,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409054217,500.0,20.697,20.67,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409054417,211.87,20.687,20.675,30.68433505]
["bitfinex-derivatives","SOLF0:USTF0",1693409054623,211.87,20.687,20.677,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409054818,211.87,20.687,20.678,8.88013505]
["bitfinex-derivatives","SOLF0:USTF0",1693409055221,643.6,20.697,20.678,8.88013505]
["bitfinex-derivatives","SOLF0:USTF0",1693409055527,643.6,20.697,20.676,21.6501]
["bitfinex-derivatives","SOLF0:USTF0",1693409055528,211.87,20.679,20.676,21.6501]
["bitfinex-derivatives","SOLF0:USTF0",1693409055721,211.87,20.679,20.664,211.87]
["bitfinex-derivatives","SOLF0:USTF0",1693409055924,211.87,20.683,20.668,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409056115,211.87,20.683,20.669,8.88117824]
["bitfinex-derivatives","SOLF0:USTF0",1693409056314,211.87,20.674,20.67,8.88117824]
["bitfinex-derivatives","SOLF0:USTF0",1693409056519,211.87,20.671,20.664,21.6501]
["bitfinex-derivatives","SOLF0:USTF0",1693409056714,211.87,20.678,20.666,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409056925,211.87,20.678,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409057121,211.87,20.678,20.669,8.88149771]
["bitfinex-derivatives","SOLF0:USTF0",1693409057421,87.24,20.68,20.67,8.88149771]
["bitfinex-derivatives","SOLF0:USTF0",1693409057719,0.14,20.673,20.671,8.88149771]
["bitfinex-derivatives","SOLF0:USTF0",1693409058023,0.66970187,20.674,20.672,8.88149771]
["bitfinex-derivatives","SOLF0:USTF0",1693409058227,0.66970187,20.674,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409058516,0.14,20.679,20.669,8.88149771]
["bitfinex-derivatives","SOLF0:USTF0",1693409058716,0.14,20.679,20.664,21.6501]
["bitfinex-derivatives","SOLF0:USTF0",1693409058717,0.14,20.67,20.664,21.6501]
["bitfinex-derivatives","SOLF0:USTF0",1693409058912,0.14,20.67,20.665,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409059419,0.76046223,20.673,20.665,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409060120,0.76046223,20.673,20.666,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409060314,0.76046223,20.673,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409060618,0.76046223,20.673,20.664,21.6501]
["bitfinex-derivatives","SOLF0:USTF0",1693409060619,0.76046223,20.673,20.669,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409060820,0.76046223,20.673,20.67,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409061025,0.76046223,20.673,20.666,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409061219,0.76046223,20.673,20.664,21.6501]
["bitfinex-derivatives","SOLF0:USTF0",1693409061220,0.76046223,20.673,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409061425,0.76046223,20.673,20.669,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409061634,87.24,20.686,20.67,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409061925,87.24,20.686,20.671,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409062185,500.0,20.697,20.666,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409062186,87.24,20.695,20.675,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409062328,0.14,20.697,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409062526,0.14,20.7,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409062726,0.14,20.7,20.681,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409063024,87.24,20.707,20.685,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409063234,87.24,20.707,20.686,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409063422,348.96,20.724,20.686,8.88142107]
["bitfinex-derivatives","SOLF0:USTF0",1693409063423,0.14,20.721,20.697,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409063625,0.14,20.724,20.704,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409063825,0.14,20.73,20.709,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409065226,0.14,20.73,20.712,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409066024,87.24,20.731,20.712,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409066821,87.24,20.727,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409067334,0.14,20.713,20.705,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1693409067535,0.14,20.71,20.705,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1693409067727,0.14,20.713,20.705,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1693409067929,0.14,20.713,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409069036,0.14,20.713,20.705,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1693409069534,0.14,20.716,20.705,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1693409070335,0.14,20.716,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409070831,27.68898194,20.726,20.705,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1693409070832,0.14,20.713,20.705,20.7469]
["bitfinex-derivatives","SOLF0:USTF0",1693409071228,0.14,20.707,20.705,19.93964199]
["bitfinex-derivatives","SOLF0:USTF0",1693409071541,87.24,20.706,20.705,18.08104199]
["bitfinex-derivatives","SOLF0:USTF0",1693409072233,0.14,20.71,20.705,18.08104199]
["bitfinex-derivatives","SOLF0:USTF0",1693409073427,0.14,20.707,20.705,18.08104199]
["bitfinex-derivatives","SOLF0:USTF0",1693409074632,87.24,20.713,20.705,18.08104199]
["bitfinex-derivatives","SOLF0:USTF0",1693409075153,87.24,20.713,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409075334,0.14,20.716,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409075928,87.24,20.72,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409077931,87.24,20.723,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409078137,27.68898194,20.726,20.706,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1693409078730,587.24,20.727,20.706,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1693409078927,87.24,20.724,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409080443,587.24,20.727,20.706,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1693409080837,87.24,20.723,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409081436,87.24,20.726,20.706,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1693409084241,87.24,20.723,20.706,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409087534,87.24,20.727,20.708,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693409090447,117.09509317,20.731,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693409090846,87.24,20.731,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693409091842,87.24,20.731,20.713,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409093545,87.24,20.737,20.717,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409096148,87.24,20.737,20.714,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409096149,87.24,20.74,20.72,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409096550,87.24,20.74,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693409102052,87.24,20.744,20.724,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409103448,87.24,20.738,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693409103951,87.24,20.74,20.722,53.76991799]
["bitfinex-derivatives","SOLF0:USTF0",1693409104163,87.24,20.74,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693409104352,87.24,20.74,20.721,21.5877]
["bitfinex-derivatives","SOLF0:USTF0",1693409104353,87.24,20.743,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693409107057,587.24,20.747,20.727,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409107256,23.47613723,20.746,20.727,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693409112258,211.92,20.743,20.729,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1693409112963,211.92,20.743,20.731,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693409113753,211.92,20.743,20.73,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693409113959,500.0,20.747,20.73,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693409113960,211.92,20.74,20.73,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693409114359,211.92,20.736,20.73,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693409115161,211.92,20.733,20.73,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1693409118472,211.92,20.733,20.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693409118665,211.92,20.733,20.722,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409119662,211.92,20.73,20.722,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409121363,211.92,20.734,20.722,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409126175,211.92,20.732,20.722,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409126969,211.92,20.735,20.722,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409128067,0.73194438,20.731,20.726,0.69320791]
["bitfinex-derivatives","SOLF0:USTF0",1693409133984,211.92,20.74,20.726,0.69320791]
["bitfinex-derivatives","SOLF0:USTF0",1693409134178,211.92,20.742,20.727,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1693409134478,23.5172096,20.741,20.727,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1693409138387,211.92,20.739,20.724,265.00909353]
["bitfinex-derivatives","SOLF0:USTF0",1693409139469,0.72847869,20.734,20.729,0.79150867]
["bitfinex-derivatives","SOLF0:USTF0",1693409145685,211.92,20.75,20.732,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1693409145883,23.45111162,20.749,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409146372,23.45111162,20.749,20.739,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409148077,23.45111162,20.749,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409149384,211.92,20.748,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409149584,23.45111162,20.747,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409150682,23.45111162,20.747,20.738,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1693409150926,211.92,20.745,20.738,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1693409151282,23.46604197,20.744,20.738,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1693409151997,847.68,20.75,20.738,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1693409151998,211.92,20.743,20.738,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1693409153278,211.92,20.745,20.738,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1693409153478,23.48502058,20.744,20.738,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1693409155386,23.48502058,20.744,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409155787,23.48502058,20.743,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409155992,211.92,20.748,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409156232,23.47566612,20.747,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409161897,23.47566612,20.747,20.741,0.71052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409171611,115.53,20.744,20.741,0.71052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409171902,23.47566612,20.743,20.741,0.71052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409182112,23.47566612,20.742,20.741,0.71052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409182315,23.47566612,20.746,20.741,0.71052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409186122,115.53,20.747,20.741,0.71052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409190519,65.08539751,20.764,20.741,0.71052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409190520,462.12,20.759,20.741,116.24052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409190732,115.53,20.754,20.741,116.24052725]
["bitfinex-derivatives","SOLF0:USTF0",1693409191430,115.53,20.754,20.741,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1693409192621,115.53,20.754,20.745,0.73820414]
["bitfinex-derivatives","SOLF0:USTF0",1693409202336,103.9,20.751,20.745,0.73820414]
["bitfinex-derivatives","SOLF0:USTF0",1693409202732,500.0,20.767,20.745,0.73820414]
["bitfinex-derivatives","SOLF0:USTF0",1693409202927,103.9,20.754,20.747,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409205438,577.35018728,20.767,20.749,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409205641,103.9,20.757,20.749,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409206842,103.9,20.759,20.751,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409208644,21.6951325,20.772,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409208843,716.61629284,20.793,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409208844,103.9,20.773,20.764,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409209042,103.9,20.773,20.765,258.9017488]
["bitfinex-derivatives","SOLF0:USTF0",1693409209346,103.9,20.773,20.764,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409212365,115.23,20.775,20.761,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409221356,115.23,20.778,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409223848,115.23,20.782,20.768,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409224055,115.23,20.779,20.766,35.9282]
["bitfinex-derivatives","SOLF0:USTF0",1693409224660,115.23,20.776,20.766,21.4782]
["bitfinex-derivatives","SOLF0:USTF0",1693409227356,37.8209817,20.783,20.766,21.4782]
["bitfinex-derivatives","SOLF0:USTF0",1693409227357,115.23,20.773,20.766,21.4782]
["bitfinex-derivatives","SOLF0:USTF0",1693409228059,37.8209817,20.783,20.762,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693409228060,115.23,20.767,20.762,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693409228457,115.23,20.763,20.75,136.1931]
["bitfinex-derivatives","SOLF0:USTF0",1693409228554,115.23,20.763,20.732,460.92]
["bitfinex-derivatives","SOLF0:USTF0",1693409228555,115.23,20.761,20.748,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409229752,115.23,20.758,20.744,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409229953,115.23,20.758,20.745,259.02719105]
["bitfinex-derivatives","SOLF0:USTF0",1693409231453,115.23,20.754,20.745,259.02719105]
["bitfinex-derivatives","SOLF0:USTF0",1693409231758,115.23,20.754,20.741,136.1931]
["bitfinex-derivatives","SOLF0:USTF0",1693409231969,500.0,20.757,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409232269,115.23,20.748,20.737,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409232561,115.23,20.748,20.738,259.11075138]
["bitfinex-derivatives","SOLF0:USTF0",1693409232759,115.23,20.748,20.739,259.11075138]
["bitfinex-derivatives","SOLF0:USTF0",1693409232958,115.23,20.748,20.736,20.932]
["bitfinex-derivatives","SOLF0:USTF0",1693409233159,115.23,20.748,20.737,259.11231002]
["bitfinex-derivatives","SOLF0:USTF0",1693409234860,115.23,20.748,20.737,273.56231002]
["bitfinex-derivatives","SOLF0:USTF0",1693409235062,115.23,20.748,20.738,259.11231002]
["bitfinex-derivatives","SOLF0:USTF0",1693409236457,115.23,20.748,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409236665,115.23,20.751,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409236892,115.23,20.754,20.741,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409237062,115.23,20.754,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409237253,115.23,20.758,20.744,374.26834381]
["bitfinex-derivatives","SOLF0:USTF0",1693409237458,115.23,20.758,20.745,259.03834381]
["bitfinex-derivatives","SOLF0:USTF0",1693409239461,115.23,20.758,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409239663,115.23,20.755,20.744,259.04204417]
["bitfinex-derivatives","SOLF0:USTF0",1693409240664,115.23,20.752,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409240860,115.23,20.752,20.74,259.09576753]
["bitfinex-derivatives","SOLF0:USTF0",1693409241269,115.23,20.748,20.74,259.09576753]
["bitfinex-derivatives","SOLF0:USTF0",1693409241465,115.23,20.748,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409241665,115.23,20.748,20.738,259.10955485]
["bitfinex-derivatives","SOLF0:USTF0",1693409242058,115.23,20.746,20.738,259.10955485]
["bitfinex-derivatives","SOLF0:USTF0",1693409242259,115.23,20.746,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409242468,115.23,20.749,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409242774,115.23,20.749,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409242970,115.23,20.749,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409243273,115.23,20.749,20.736,136.162]
["bitfinex-derivatives","SOLF0:USTF0",1693409243274,115.23,20.749,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409243567,115.23,20.749,20.736,136.162]
["bitfinex-derivatives","SOLF0:USTF0",1693409243568,115.23,20.749,20.74,259.12392171]
["bitfinex-derivatives","SOLF0:USTF0",1693409243769,115.23,20.749,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409243970,115.23,20.749,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409244276,115.23,20.749,20.74,259.11565271]
["bitfinex-derivatives","SOLF0:USTF0",1693409244569,115.23,20.749,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409244768,115.23,20.752,20.739,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1693409244975,115.23,20.752,20.74,259.11429292]
["bitfinex-derivatives","SOLF0:USTF0",1693409245771,115.23,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409246384,115.23,20.752,20.739,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409246564,115.23,20.752,20.74,259.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693409248267,500.0,20.757,20.74,259.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693409248268,115.23,20.748,20.74,259.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693409248567,115.23,20.748,20.741,259.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693409248772,115.23,20.748,20.742,259.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693409248966,115.23,20.748,20.743,259.06099002]
["bitfinex-derivatives","SOLF0:USTF0",1693409249178,115.23,20.748,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409249380,115.23,20.748,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409249617,115.23,20.748,20.736,59.21248192]
["bitfinex-derivatives","SOLF0:USTF0",1693409249618,115.23,20.748,20.74,259.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1693409249775,115.23,20.748,20.741,259.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1693409249977,115.23,20.748,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409249978,115.23,20.748,20.742,259.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1693409250178,115.23,20.748,20.743,259.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1693409250480,115.23,20.748,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409250677,115.23,20.748,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409250874,115.23,20.748,20.74,259.0655782]
["bitfinex-derivatives","SOLF0:USTF0",1693409251073,115.23,20.748,20.741,259.0655782]
["bitfinex-derivatives","SOLF0:USTF0",1693409251274,115.23,20.748,20.742,259.0655782]
["bitfinex-derivatives","SOLF0:USTF0",1693409251475,115.23,20.748,20.743,259.0655782]
["bitfinex-derivatives","SOLF0:USTF0",1693409251675,115.23,20.748,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409251880,115.23,20.748,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409252074,115.23,20.748,20.74,259.06442541]
["bitfinex-derivatives","SOLF0:USTF0",1693409252280,115.23,20.748,20.741,259.06442541]
["bitfinex-derivatives","SOLF0:USTF0",1693409252586,0.7661671,20.747,20.742,259.06442541]
["bitfinex-derivatives","SOLF0:USTF0",1693409252821,0.7661671,20.747,20.743,259.06442541]
["bitfinex-derivatives","SOLF0:USTF0",1693409252981,0.7661671,20.747,20.743,0.65201095]
["bitfinex-derivatives","SOLF0:USTF0",1693409253383,0.7661671,20.747,20.744,259.0663105]
["bitfinex-derivatives","SOLF0:USTF0",1693409254486,0.7661671,20.747,20.743,0.65201095]
["bitfinex-derivatives","SOLF0:USTF0",1693409254925,0.7661671,20.747,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409255085,0.7661671,20.747,20.738,259.12069794]
["bitfinex-derivatives","SOLF0:USTF0",1693409256188,0.7661671,20.747,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409256396,0.7661671,20.747,20.74,259.12069794]
["bitfinex-derivatives","SOLF0:USTF0",1693409256588,0.7661671,20.747,20.741,259.12069794]
["bitfinex-derivatives","SOLF0:USTF0",1693409256790,0.7661671,20.747,20.742,259.12069794]
["bitfinex-derivatives","SOLF0:USTF0",1693409256991,0.7661671,20.747,20.741,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409257182,115.23,20.753,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409257386,115.23,20.753,20.741,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409257588,115.23,20.753,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409257788,115.23,20.753,20.741,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409257983,115.23,20.753,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409258181,115.23,20.753,20.744,259.10482447]
["bitfinex-derivatives","SOLF0:USTF0",1693409258390,115.23,20.753,20.745,259.10482447]
["bitfinex-derivatives","SOLF0:USTF0",1693409258591,115.23,20.753,20.746,259.10482447]
["bitfinex-derivatives","SOLF0:USTF0",1693409258791,115.23,20.753,20.747,259.10482447]
["bitfinex-derivatives","SOLF0:USTF0",1693409259002,115.23,20.753,20.748,259.10482447]
["bitfinex-derivatives","SOLF0:USTF0",1693409259229,115.23,20.753,20.741,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409259395,115.23,20.753,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409259693,115.23,20.753,20.744,259.05257818]
["bitfinex-derivatives","SOLF0:USTF0",1693409259898,115.23,20.753,20.745,259.05257818]
["bitfinex-derivatives","SOLF0:USTF0",1693409260102,115.23,20.753,20.741,153.96156625]
["bitfinex-derivatives","SOLF0:USTF0",1693409260103,115.23,20.753,20.748,0.73297444]
["bitfinex-derivatives","SOLF0:USTF0",1693409263097,115.23,20.753,20.749,259.04013554]
["bitfinex-derivatives","SOLF0:USTF0",1693409263289,115.23,20.753,20.748,0.73297444]
["bitfinex-derivatives","SOLF0:USTF0",1693409277308,115.23,20.753,20.749,259.0539294]
["bitfinex-derivatives","SOLF0:USTF0",1693409277613,115.23,20.757,20.749,259.0539294]
["bitfinex-derivatives","SOLF0:USTF0",1693409277914,115.23,20.757,20.749,279.7829294]
["bitfinex-derivatives","SOLF0:USTF0",1693409278102,115.23,20.757,20.75,259.0539294]
["bitfinex-derivatives","SOLF0:USTF0",1693409278307,115.23,20.76,20.75,259.0539294]
["bitfinex-derivatives","SOLF0:USTF0",1693409279220,115.23,20.76,20.753,0.76567026]
["bitfinex-derivatives","SOLF0:USTF0",1693409279615,0.67693584,20.757,20.753,0.76567026]
["bitfinex-derivatives","SOLF0:USTF0",1693409285023,115.23,20.765,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409285216,115.23,20.768,20.756,259.00341044]
["bitfinex-derivatives","SOLF0:USTF0",1693409291628,115.23,20.765,20.756,259.00341044]
["bitfinex-derivatives","SOLF0:USTF0",1693409291819,115.23,20.765,20.757,259.00341044]
["bitfinex-derivatives","SOLF0:USTF0",1693409292024,115.23,20.765,20.758,259.00341044]
["bitfinex-derivatives","SOLF0:USTF0",1693409292225,115.23,20.765,20.759,259.00341044]
["bitfinex-derivatives","SOLF0:USTF0",1693409292416,115.23,20.765,20.752,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409292645,115.23,20.758,20.753,258.94813251]
["bitfinex-derivatives","SOLF0:USTF0",1693409292921,115.23,20.754,20.749,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1693409293125,115.23,20.754,20.75,259.07183269]
["bitfinex-derivatives","SOLF0:USTF0",1693409296448,115.23,20.754,20.751,259.07183269]
["bitfinex-derivatives","SOLF0:USTF0",1693409296729,115.23,20.758,20.752,259.07183269]
["bitfinex-derivatives","SOLF0:USTF0",1693409296929,115.23,20.752,20.743,19.9673]
["bitfinex-derivatives","SOLF0:USTF0",1693409297129,115.23,20.752,20.744,259.07335709]
["bitfinex-derivatives","SOLF0:USTF0",1693409297334,115.23,20.752,20.75,0.67264316]
["bitfinex-derivatives","SOLF0:USTF0",1693409297628,115.23,20.752,20.751,259.07335709]
["bitfinex-derivatives","SOLF0:USTF0",1693409298572,0.22834879,20.754,20.751,259.07335709]
["bitfinex-derivatives","SOLF0:USTF0",1693409321154,115.23,20.762,20.751,259.07335709]
["bitfinex-derivatives","SOLF0:USTF0",1693409322057,115.23,20.764,20.752,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1693409322355,115.23,20.764,20.753,259.07335709]
["bitfinex-derivatives","SOLF0:USTF0",1693409326262,115.23,20.764,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693409326459,115.23,20.764,20.756,259.07335709]
["bitfinex-derivatives","SOLF0:USTF0",1693409328160,115.23,20.764,20.757,259.07335709]
["bitfinex-derivatives","SOLF0:USTF0",1693409328363,115.23,20.764,20.758,259.07335709]
["bitfinex-derivatives","SOLF0:USTF0",1693409328557,115.23,20.764,20.754,20.6169]
["bitfinex-derivatives","SOLF0:USTF0",1693409328770,115.23,20.764,20.755,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409328959,115.23,20.764,20.755,273.46222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409329157,115.23,20.764,20.756,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409329957,115.23,20.768,20.756,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409330658,115.23,20.773,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409330859,115.23,20.773,20.762,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409331263,115.23,20.773,20.763,21.7278]
["bitfinex-derivatives","SOLF0:USTF0",1693409331557,115.23,20.773,20.764,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409334564,115.23,20.775,20.764,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409334965,115.23,20.775,20.766,0.76050881]
["bitfinex-derivatives","SOLF0:USTF0",1693409335162,115.23,20.775,20.767,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409335372,115.23,20.775,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409335566,115.23,20.775,20.769,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409335761,115.23,20.775,20.766,0.76050881]
["bitfinex-derivatives","SOLF0:USTF0",1693409335762,115.23,20.775,20.77,259.01222477]
["bitfinex-derivatives","SOLF0:USTF0",1693409335965,115.23,20.775,20.766,0.76050881]
["bitfinex-derivatives","SOLF0:USTF0",1693409336168,115.23,20.775,20.767,258.84459166]
["bitfinex-derivatives","SOLF0:USTF0",1693409336966,115.23,20.775,20.763,75.15324534]
["bitfinex-derivatives","SOLF0:USTF0",1693409337174,115.23,20.775,20.764,258.89562132]
["bitfinex-derivatives","SOLF0:USTF0",1693409340565,38.0356283,20.782,20.764,258.89562132]
["bitfinex-derivatives","SOLF0:USTF0",1693409340780,115.23,20.778,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409341001,115.23,20.778,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409341169,115.23,20.778,20.769,258.89562132]
["bitfinex-derivatives","SOLF0:USTF0",1693409341483,115.23,20.778,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409341671,115.23,20.778,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409341970,115.23,20.778,20.769,258.83355005]
["bitfinex-derivatives","SOLF0:USTF0",1693409342170,115.23,20.778,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409342366,115.23,20.778,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409342567,115.23,20.778,20.769,258.8335615]
["bitfinex-derivatives","SOLF0:USTF0",1693409342760,115.23,20.778,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409342965,115.23,20.778,20.771,0.76243969]
["bitfinex-derivatives","SOLF0:USTF0",1693409343671,115.23,20.774,20.771,0.76243969]
["bitfinex-derivatives","SOLF0:USTF0",1693409344573,115.23,20.774,20.763,36.1778]
["bitfinex-derivatives","SOLF0:USTF0",1693409344773,115.23,20.774,20.764,258.84031697]
["bitfinex-derivatives","SOLF0:USTF0",1693409345577,115.23,20.774,20.77,0.79191414]
["bitfinex-derivatives","SOLF0:USTF0",1693409352278,37.72088546,20.78,20.77,0.79191414]
["bitfinex-derivatives","SOLF0:USTF0",1693409352474,103.71,20.773,20.77,0.79191414]
["bitfinex-derivatives","SOLF0:USTF0",1693409353175,103.71,20.771,20.77,0.79191414]
["bitfinex-derivatives","SOLF0:USTF0",1693409353378,103.71,20.771,20.763,36.1778]
["bitfinex-derivatives","SOLF0:USTF0",1693409353572,103.71,20.771,20.764,258.89392467]
["bitfinex-derivatives","SOLF0:USTF0",1693409356685,103.71,20.771,20.763,36.1778]
["bitfinex-derivatives","SOLF0:USTF0",1693409357075,38.19740008,20.785,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409357276,500.0,20.798,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409357277,103.71,20.783,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409357476,103.71,20.786,20.778,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693409360273,103.71,20.786,20.78,0.6780665]
["bitfinex-derivatives","SOLF0:USTF0",1693409362280,115.11,20.788,20.78,0.6780665]
["bitfinex-derivatives","SOLF0:USTF0",1693409365986,115.11,20.79,20.78,0.6780665]
["bitfinex-derivatives","SOLF0:USTF0",1693409366992,115.11,20.79,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409369491,115.11,20.793,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409376399,20.5668,20.797,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409376400,115.11,20.797,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409376707,38.05873855,20.798,20.775,981.5159]
["bitfinex-derivatives","SOLF0:USTF0",1693409376708,38.05873855,20.798,20.786,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693409377025,115.11,20.799,20.786,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693409377196,115.11,20.799,20.787,20.6235]
["bitfinex-derivatives","SOLF0:USTF0",1693409384498,115.11,20.799,20.786,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693409384703,115.11,20.795,20.782,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693409390910,115.11,20.797,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693409391210,58.63033362,20.8,20.789,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693409392505,103.47,20.799,20.792,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409395409,37.62193362,20.8,20.795,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409395605,103.47,20.805,20.796,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1693409397413,37.84126984,20.807,20.794,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409397610,114.9,20.808,20.794,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409398110,28.47318795,20.809,20.797,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409405318,37.86153846,20.813,20.802,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409405511,114.9,20.815,20.802,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409405779,7.87246235,20.814,20.802,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409405912,7.87246235,20.814,20.795,21.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693409405913,7.87246235,20.814,20.804,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409406124,33.32806175,20.814,20.804,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409406428,7.87246235,20.813,20.804,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409407609,7.87246235,20.813,20.801,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693409408016,7.87246235,20.813,20.8,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409410015,7.87246235,20.813,20.804,0.76669853]
["bitfinex-derivatives","SOLF0:USTF0",1693409410317,114.9,20.81,20.804,0.76669853]
["bitfinex-derivatives","SOLF0:USTF0",1693409419637,114.9,20.808,20.795,21.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693409420441,114.9,20.808,20.794,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409420635,25.4555994,20.814,20.792,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409420636,114.9,20.805,20.792,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1693409422243,25.4555994,20.814,20.796,0.65050093]
["bitfinex-derivatives","SOLF0:USTF0",1693409422445,103.42,20.806,20.798,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409430353,103.42,20.806,20.799,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409430550,103.42,20.809,20.801,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409432047,103.42,20.81,20.802,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409432253,103.42,20.81,20.803,0.70236986]
["bitfinex-derivatives","SOLF0:USTF0",1693409436150,103.42,20.807,20.803,0.70236986]
["bitfinex-derivatives","SOLF0:USTF0",1693409437048,103.42,20.807,20.804,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693409437252,114.88,20.81,20.804,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693409445457,114.88,20.81,20.803,0.70236986]
["bitfinex-derivatives","SOLF0:USTF0",1693409446657,114.88,20.81,20.804,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693409451956,114.88,20.81,20.803,0.70236986]
["bitfinex-derivatives","SOLF0:USTF0",1693409452157,114.88,20.805,20.803,0.70236986]
["bitfinex-derivatives","SOLF0:USTF0",1693409454254,114.88,20.806,20.803,0.70236986]
["bitfinex-derivatives","SOLF0:USTF0",1693409457261,143.6,20.813,20.803,0.70236986]
["bitfinex-derivatives","SOLF0:USTF0",1693409457466,103.43,20.804,20.803,0.70236986]
["bitfinex-derivatives","SOLF0:USTF0",1693409464660,103.43,20.804,20.786,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1693409464965,103.43,20.791,20.787,258.60156192]
["bitfinex-derivatives","SOLF0:USTF0",1693409465166,103.43,20.788,20.778,35.6482]
["bitfinex-derivatives","SOLF0:USTF0",1693409465468,18.97603602,20.807,20.789,40.40802374]
["bitfinex-derivatives","SOLF0:USTF0",1693409465469,103.43,20.793,20.789,40.40802374]
["bitfinex-derivatives","SOLF0:USTF0",1693409467273,115.02,20.795,20.789,40.40802374]
["bitfinex-derivatives","SOLF0:USTF0",1693409469365,115.02,20.795,20.781,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693409470364,500.0,20.798,20.779,20.8821]
["bitfinex-derivatives","SOLF0:USTF0",1693409470674,115.02,20.793,20.779,20.8821]
["bitfinex-derivatives","SOLF0:USTF0",1693409470969,115.02,20.786,20.773,153.46230769]
["bitfinex-derivatives","SOLF0:USTF0",1693409471071,115.02,20.786,20.775,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409472285,115.02,20.784,20.775,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409477975,0.72051456,20.782,20.778,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409485878,0.72051456,20.782,20.777,0.74146141]
["bitfinex-derivatives","SOLF0:USTF0",1693409485879,115.74051456,20.782,20.777,0.74146141]
["bitfinex-derivatives","SOLF0:USTF0",1693409487179,115.02,20.778,20.777,0.74146141]
["bitfinex-derivatives","SOLF0:USTF0",1693409497283,0.72051456,20.782,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693409497881,115.02,20.787,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693409498684,115.02,20.787,20.776,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409500683,115.02,20.787,20.779,0.70177856]
["bitfinex-derivatives","SOLF0:USTF0",1693409501980,115.02,20.79,20.779,0.70177856]
["bitfinex-derivatives","SOLF0:USTF0",1693409502787,115.02,20.79,20.778,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693409503197,115.02,20.79,20.778,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1693409506598,115.02,20.79,20.782,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693409507398,115.02,20.79,20.782,0.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1693409511996,115.02,20.793,20.782,0.83312663]
["bitfinex-derivatives","SOLF0:USTF0",1693409512497,115.02,20.795,20.783,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693409512701,115.02,20.799,20.786,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693409515101,115.02,20.799,20.79,0.65083409]
["bitfinex-derivatives","SOLF0:USTF0",1693409515302,0.69104333,20.795,20.79,0.65083409]
["bitfinex-derivatives","SOLF0:USTF0",1693409523921,0.69104333,20.795,20.791,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693409525513,115.02,20.804,20.791,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1693409530326,115.02,20.804,20.795,0.65679867]
["bitfinex-derivatives","SOLF0:USTF0",1693409532021,135.8878,20.806,20.795,0.65679867]
["bitfinex-derivatives","SOLF0:USTF0",1693409532414,103.42,20.803,20.795,104.07679867]
["bitfinex-derivatives","SOLF0:USTF0",1693409536335,103.42,20.809,20.801,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409538121,103.42,20.809,20.803,0.76843781]
["bitfinex-derivatives","SOLF0:USTF0",1693409539116,103.42,20.806,20.803,0.76843781]
["bitfinex-derivatives","SOLF0:USTF0",1693409540119,103.42,20.809,20.801,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409540722,103.42,20.812,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409541346,103.42,20.817,20.809,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409541723,28.02443219,20.819,20.813,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409541928,28.02443219,20.819,20.803,0.70964484]
["bitfinex-derivatives","SOLF0:USTF0",1693409542119,131.44443219,20.819,20.812,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409542420,131.44443219,20.819,20.796,519.961]
["bitfinex-derivatives","SOLF0:USTF0",1693409542421,21.6152,20.821,20.815,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409542830,103.42,20.822,20.815,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409546428,21.6152,20.83,20.81,38.66987025]
["bitfinex-derivatives","SOLF0:USTF0",1693409546429,103.42,20.827,20.819,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409547330,114.64,20.829,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409547522,114.64,20.829,20.81,458.56]
["bitfinex-derivatives","SOLF0:USTF0",1693409547523,21.6152,20.83,20.821,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409548328,114.64,20.837,20.823,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409548528,7.92866551,20.836,20.823,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409551226,114.64,20.837,20.823,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409551426,7.93507851,20.836,20.823,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409552026,7.93507851,20.836,20.821,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409552233,114.64,20.833,20.821,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409555929,114.64,20.831,20.821,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409556331,114.64,20.831,20.825,0.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1693409556957,114.64,20.833,20.825,0.68488888]
["bitfinex-derivatives","SOLF0:USTF0",1693409557831,114.64,20.83,20.818,153.33419106]
["bitfinex-derivatives","SOLF0:USTF0",1693409558431,114.64,20.83,20.818,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409558735,114.64,20.833,20.821,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409560340,114.64,20.833,20.825,0.7730117]
["bitfinex-derivatives","SOLF0:USTF0",1693409560829,21.3221,20.836,20.826,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409561031,21.3221,20.836,20.827,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409561459,38.92795388,20.838,20.827,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409561630,114.64,20.839,20.827,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409562940,138.63347,20.839,20.827,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409563140,114.64,20.835,20.823,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409565544,176.7285252,20.839,20.827,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409565843,152.7350552,20.839,20.827,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409571946,38.0950552,20.839,20.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409572143,114.64,20.841,20.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409572741,65.12519683,20.84,20.829,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409573952,114.64,20.838,20.826,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409580362,114.64,20.836,20.824,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409582848,114.64,20.836,20.801,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409583065,114.64,20.829,20.817,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409583260,114.64,20.829,20.818,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409583459,114.64,20.833,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409584962,114.64,20.833,20.82,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1693409587158,114.64,20.833,20.82,114.7559394]
["bitfinex-derivatives","SOLF0:USTF0",1693409592364,103.16,20.831,20.824,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693409592960,103.16,20.827,20.82,103.2759394]
["bitfinex-derivatives","SOLF0:USTF0",1693409593169,42.66131687,20.837,20.82,0.1159394]
["bitfinex-derivatives","SOLF0:USTF0",1693409593170,103.16,20.825,20.82,0.1159394]
["bitfinex-derivatives","SOLF0:USTF0",1693409593364,103.16,20.822,20.816,0.1739439]
["bitfinex-derivatives","SOLF0:USTF0",1693409595670,103.16,20.822,20.814,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693409596569,21.187,20.827,20.781,35.73516455]
["bitfinex-derivatives","SOLF0:USTF0",1693409596766,21.187,20.827,20.804,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693409596967,103.16,20.812,20.804,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1693409597172,103.16,20.812,20.805,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409597376,114.8,20.815,20.802,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409598074,114.8,20.818,20.805,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409598269,114.8,20.815,20.803,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409598467,114.8,20.815,20.806,0.77426729]
["bitfinex-derivatives","SOLF0:USTF0",1693409600976,114.8,20.811,20.806,0.18269562]
["bitfinex-derivatives","SOLF0:USTF0",1693409601190,114.8,20.808,20.806,0.18269562]
["bitfinex-derivatives","SOLF0:USTF0",1693409601980,114.8,20.808,20.798,19.9371]
["bitfinex-derivatives","SOLF0:USTF0",1693409602172,114.8,20.808,20.795,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409602370,529.14568339,20.819,20.807,0.2320273]
["bitfinex-derivatives","SOLF0:USTF0",1693409602371,114.8,20.809,20.807,0.2320273]
["bitfinex-derivatives","SOLF0:USTF0",1693409603878,114.8,20.814,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693409605578,114.8,20.814,20.809,0.69248666]
["bitfinex-derivatives","SOLF0:USTF0",1693409606474,114.8,20.818,20.809,0.69248666]
["bitfinex-derivatives","SOLF0:USTF0",1693409606882,114.8,20.821,20.809,0.69248666]
["bitfinex-derivatives","SOLF0:USTF0",1693409607477,0.77211493,20.816,20.809,0.69248666]
["bitfinex-derivatives","SOLF0:USTF0",1693409607873,0.77211493,20.816,20.808,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1693409608079,0.77211493,20.816,20.809,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1693409608685,0.77211493,20.816,20.81,0.66212753]
["bitfinex-derivatives","SOLF0:USTF0",1693409621092,114.8,20.813,20.81,0.66212753]
["bitfinex-derivatives","SOLF0:USTF0",1693409624111,114.8,20.815,20.81,0.66212753]
["bitfinex-derivatives","SOLF0:USTF0",1693409629816,0.77211493,20.816,20.81,0.66212753]
["bitfinex-derivatives","SOLF0:USTF0",1693409632106,0.77211493,20.816,20.812,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409632307,114.8,20.824,20.812,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409636719,114.8,20.826,20.815,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409637120,20.5606,20.834,20.81,459.2]
["bitfinex-derivatives","SOLF0:USTF0",1693409637317,114.8,20.832,20.819,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409638120,114.8,20.828,20.816,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409638317,114.8,20.828,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409639420,114.8,20.828,20.817,20.1544]
["bitfinex-derivatives","SOLF0:USTF0",1693409639626,114.8,20.825,20.812,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409644528,114.8,20.83,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409645427,114.8,20.827,20.815,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409650722,114.8,20.827,20.819,0.73860213]
["bitfinex-derivatives","SOLF0:USTF0",1693409652029,114.8,20.828,20.819,0.73860213]
["bitfinex-derivatives","SOLF0:USTF0",1693409652932,114.8,20.826,20.814,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1693409653231,114.8,20.826,20.814,149.3442]
["bitfinex-derivatives","SOLF0:USTF0",1693409654625,114.8,20.826,20.814,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409654827,114.8,20.823,20.81,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409658535,114.8,20.823,20.814,0.72474137]
["bitfinex-derivatives","SOLF0:USTF0",1693409679844,20.8504,20.825,20.815,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409680258,153.71310609,20.828,20.815,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1693409682047,153.71310609,20.828,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409686862,114.8,20.828,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409687364,103.18,20.827,20.821,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409687958,103.18,20.827,20.82,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409689668,103.18,20.827,20.821,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409691966,103.18,20.823,20.816,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409695365,103.18,20.824,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409701970,103.18,20.823,20.816,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409702866,103.18,20.823,20.819,0.71579806]
["bitfinex-derivatives","SOLF0:USTF0",1693409704808,103.18,20.826,20.819,103.89579806]
["bitfinex-derivatives","SOLF0:USTF0",1693409705767,103.18,20.826,20.819,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409706582,59.23332813,20.835,20.816,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409706583,103.18,20.83,20.823,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409711184,103.18,20.832,20.826,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409711376,123.6506,20.835,20.827,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409711774,103.18,20.835,20.827,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409716774,103.18,20.838,20.83,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409716975,27.31662081,20.843,20.817,258.06267647]
["bitfinex-derivatives","SOLF0:USTF0",1693409716976,103.18,20.841,20.834,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693409717175,103.18,20.848,20.84,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409718579,103.18,20.851,20.842,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409719476,103.18,20.851,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409720382,103.18,20.851,20.842,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409720579,103.18,20.848,20.84,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409721472,30.06314731,20.85,20.837,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409721473,103.18,20.845,20.837,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409722174,103.18,20.844,20.836,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409722776,103.18,20.846,20.838,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409722972,103.18,20.852,20.844,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409725177,103.18,20.855,20.848,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409726773,20.7975,20.857,20.844,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409726774,103.18,20.852,20.844,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1693409727370,20.7975,20.857,20.841,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1693409727371,115.69,20.854,20.841,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1693409731473,20.7975,20.857,20.821,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409731682,115.69,20.833,20.821,19.7752]
["bitfinex-derivatives","SOLF0:USTF0",1693409731987,115.69,20.833,20.806,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409731988,115.69,20.83,20.815,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1693409732184,115.69,20.83,20.816,19.7752]
["bitfinex-derivatives","SOLF0:USTF0",1693409733682,115.69,20.83,20.821,0.76517296]
["bitfinex-derivatives","SOLF0:USTF0",1693409734684,115.69,20.827,20.821,0.76517296]
["bitfinex-derivatives","SOLF0:USTF0",1693409735400,115.69,20.822,20.821,0.76517296]
["bitfinex-derivatives","SOLF0:USTF0",1693409735598,115.69,20.822,20.816,19.7752]
["bitfinex-derivatives","SOLF0:USTF0",1693409735792,115.69,20.819,20.816,19.7752]
["bitfinex-derivatives","SOLF0:USTF0",1693409735984,115.69,20.819,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409736982,115.69,20.824,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409737182,115.69,20.824,20.823,0.34777939]
["bitfinex-derivatives","SOLF0:USTF0",1693409738183,115.69,20.824,20.818,0.40582387]
["bitfinex-derivatives","SOLF0:USTF0",1693409738602,115.69,20.827,20.818,0.40582387]
["bitfinex-derivatives","SOLF0:USTF0",1693409739291,115.69,20.83,20.818,14.79582387]
["bitfinex-derivatives","SOLF0:USTF0",1693409742289,210.1,20.832,20.818,210.50582387]
["bitfinex-derivatives","SOLF0:USTF0",1693409742804,210.1,20.832,20.819,21.591]
["bitfinex-derivatives","SOLF0:USTF0",1693409753803,210.1,20.839,20.826,514.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409754303,210.1,20.842,20.828,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1693409754699,210.1,20.842,20.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409755595,210.1,20.842,20.833,0.78778615]
["bitfinex-derivatives","SOLF0:USTF0",1693409755832,210.1,20.842,20.834,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409756201,210.1,20.841,20.834,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409757100,210.1,20.841,20.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409761204,0.55220022,20.838,20.833,0.75252713]
["bitfinex-derivatives","SOLF0:USTF0",1693409761606,0.55220022,20.838,20.834,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409763904,0.55220022,20.838,20.836,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409764109,115.81,20.848,20.836,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693409764498,115.81,20.851,20.838,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409764907,115.81,20.851,20.839,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1693409765113,115.81,20.848,20.839,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1693409769209,115.81,20.852,20.839,136.275]
["bitfinex-derivatives","SOLF0:USTF0",1693409770418,115.81,20.852,20.843,0.77095792]
["bitfinex-derivatives","SOLF0:USTF0",1693409780227,115.81,20.856,20.843,0.77095792]
["bitfinex-derivatives","SOLF0:USTF0",1693409781129,115.81,20.856,20.842,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1693409787637,115.81,20.856,20.847,0.78996543]
["bitfinex-derivatives","SOLF0:USTF0",1693409789435,115.81,20.855,20.847,0.78996543]
["bitfinex-derivatives","SOLF0:USTF0",1693409790368,115.81,20.855,20.842,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1693409790530,115.81,20.852,20.841,37.94055608]
["bitfinex-derivatives","SOLF0:USTF0",1693409790836,115.81,20.852,20.839,136.275]
["bitfinex-derivatives","SOLF0:USTF0",1693409792636,115.81,20.85,20.839,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1693409793331,115.81,20.85,20.843,0.77320254]
["bitfinex-derivatives","SOLF0:USTF0",1693409793834,115.81,20.85,20.837,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409794040,115.81,20.846,20.833,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409798550,115.81,20.846,20.833,115.92586632]
["bitfinex-derivatives","SOLF0:USTF0",1693409801330,0.71367211,20.842,20.837,0.77768739]
["bitfinex-derivatives","SOLF0:USTF0",1693409814452,0.71367211,20.842,20.838,0.11583781]
["bitfinex-derivatives","SOLF0:USTF0",1693409816351,0.71367211,20.842,20.838,115.92583781]
["bitfinex-derivatives","SOLF0:USTF0",1693409816652,115.81,20.851,20.838,115.92583781]
["bitfinex-derivatives","SOLF0:USTF0",1693409816852,115.81,20.851,20.839,21.709]
["bitfinex-derivatives","SOLF0:USTF0",1693409818047,115.81,20.855,20.842,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409821958,115.81,20.853,20.84,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409822958,115.81,20.85,20.839,21.709]
["bitfinex-derivatives","SOLF0:USTF0",1693409823157,115.81,20.846,20.844,0.74600865]
["bitfinex-derivatives","SOLF0:USTF0",1693409824159,115.81,20.846,20.839,21.709]
["bitfinex-derivatives","SOLF0:USTF0",1693409824760,115.81,20.846,20.843,0.73656862]
["bitfinex-derivatives","SOLF0:USTF0",1693409828760,38.01247001,20.86,20.843,0.73656862]
["bitfinex-derivatives","SOLF0:USTF0",1693409829095,115.81,20.859,20.843,0.73656862]
["bitfinex-derivatives","SOLF0:USTF0",1693409829282,115.81,20.863,20.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409829578,115.81,20.863,20.849,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409829579,115.81,20.866,20.853,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409830657,115.81,20.87,20.857,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409832056,115.81,20.87,20.858,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409833364,115.81,20.867,20.856,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409833857,101.3912,20.867,20.856,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409834057,115.81,20.874,20.862,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693409838156,115.81,20.874,20.866,0.72388393]
["bitfinex-derivatives","SOLF0:USTF0",1693409839166,115.81,20.876,20.866,0.72388393]
["bitfinex-derivatives","SOLF0:USTF0",1693409840970,29.18086974,20.877,20.866,15.10388393]
["bitfinex-derivatives","SOLF0:USTF0",1693409841465,29.18086974,20.877,20.868,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409842058,29.18086974,20.877,20.869,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409844762,115.81,20.881,20.869,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409844969,115.81,20.881,20.868,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409844970,21.2639,20.886,20.878,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409845435,21.2639,20.886,20.881,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409845687,115.81,20.894,20.881,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409845928,115.81,20.891,20.878,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409847276,115.81,20.893,20.88,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409847572,8.0198151,20.89,20.88,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409847962,8.0198151,20.89,20.881,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409848172,8.0198151,20.892,20.881,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409848373,8.02230266,20.891,20.881,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409848673,115.81,20.893,20.881,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409849282,8.0222889,20.892,20.887,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409849573,20.4877,20.902,20.891,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409849778,8.01838335,20.901,20.891,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409850268,8.01838335,20.9,20.891,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409850576,8.01838335,20.9,20.888,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409850969,115.81,20.895,20.881,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409851473,500.0,20.897,20.874,35.2138]
["bitfinex-derivatives","SOLF0:USTF0",1693409851474,115.81,20.892,20.878,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409851673,115.81,20.889,20.876,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1693409852377,211.44,20.888,20.874,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409852574,232.2215,20.888,20.874,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409854411,20.7815,20.888,20.877,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409854875,249.86604116,20.891,20.877,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409855081,211.44,20.891,20.878,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409855680,21.5716,20.89,20.877,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409855975,211.44,20.886,20.872,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1693409858633,211.44,20.889,20.876,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693409859484,211.44,20.889,20.887,0.11556543]
["bitfinex-derivatives","SOLF0:USTF0",1693409863381,211.44,20.889,20.883,0.17338283]
["bitfinex-derivatives","SOLF0:USTF0",1693409867789,211.44,20.889,20.876,35.3695]
["bitfinex-derivatives","SOLF0:USTF0",1693409868215,211.44,20.889,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409868386,211.44,20.891,20.878,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409872081,211.44,20.888,20.874,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1693409874690,211.44,20.888,20.882,0.11559309]
["bitfinex-derivatives","SOLF0:USTF0",1693409877388,115.3,20.888,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409877591,115.3,20.891,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409879698,137.30531401,20.895,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409879898,70.57622059,20.894,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409880297,115.3,20.895,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409880493,22.00531401,20.897,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409880699,92.61940755,20.897,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409881108,137.30531401,20.898,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409881399,92.62128415,20.897,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409881602,22.00531401,20.897,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409881807,70.65131911,20.897,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409883806,92.65663312,20.897,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409884009,137.30531401,20.898,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409884219,70.58990527,20.897,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409884512,137.30531401,20.898,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409884725,115.3,20.898,20.885,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409887512,137.30531401,20.901,20.887,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409887712,7.38287623,20.9,20.887,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409892917,7.38287623,20.9,20.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409893214,115.3,20.902,20.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409893417,7.37723051,20.901,20.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409893829,7.37723051,20.901,20.894,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409894017,37.88325358,20.904,20.894,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409894328,115.3,20.906,20.885,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409894329,115.3,20.91,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409897023,115.3,20.914,20.901,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409897221,7.37871175,20.913,20.901,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409898220,115.3,20.91,20.898,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693409899216,115.3,20.912,20.905,0.67200512]
["bitfinex-derivatives","SOLF0:USTF0",1693409900123,115.3,20.908,20.905,0.67200512]
["bitfinex-derivatives","SOLF0:USTF0",1693409900328,115.3,20.906,20.905,0.67200512]
["bitfinex-derivatives","SOLF0:USTF0",1693409900514,115.3,20.909,20.896,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409904526,115.3,20.911,20.898,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409905030,7.37731381,20.91,20.898,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409905220,115.3,20.911,20.898,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409906127,176.04251211,20.928,20.894,20.0343]
["bitfinex-derivatives","SOLF0:USTF0",1693409906128,115.3,20.917,20.905,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409906525,7.37884382,20.916,20.905,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409906824,115.3,20.917,20.905,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409907216,115.3,20.921,20.909,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409907449,7.37995145,20.92,20.909,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409907933,7.37995145,20.92,20.909,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693409908726,115.3,20.921,20.909,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693409909226,7.37966884,20.92,20.909,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409909617,115.3,20.921,20.909,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409910127,7.37902815,20.92,20.909,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409911525,115.3,20.919,20.905,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409912628,21.495,20.923,20.902,19.7068]
["bitfinex-derivatives","SOLF0:USTF0",1693409912629,115.3,20.917,20.902,19.7068]
["bitfinex-derivatives","SOLF0:USTF0",1693409913025,115.3,20.913,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409913225,115.3,20.91,20.896,135.0741]
["bitfinex-derivatives","SOLF0:USTF0",1693409921131,115.3,20.91,20.896,149.4241]
["bitfinex-derivatives","SOLF0:USTF0",1693409921722,115.3,20.91,20.901,0.74998938]
["bitfinex-derivatives","SOLF0:USTF0",1693409923029,19.9817,20.912,20.901,116.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1693409923640,115.3,20.914,20.901,116.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1693409924642,115.3,20.911,20.898,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409925339,115.3,20.911,20.905,0.75761478]
["bitfinex-derivatives","SOLF0:USTF0",1693409926345,19.7009,20.913,20.905,0.75761478]
["bitfinex-derivatives","SOLF0:USTF0",1693409926648,115.3,20.921,20.908,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409928132,115.3,20.921,20.912,0.64686133]
["bitfinex-derivatives","SOLF0:USTF0",1693409929735,115.3,20.923,20.913,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409930639,115.3,20.923,20.912,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409931238,115.3,20.927,20.914,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409931442,39.09325681,20.928,20.918,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409931742,115.3,20.93,20.918,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409931943,115.3,20.93,20.917,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409932139,7.38670693,20.929,20.917,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409932348,592.40754484,20.928,20.909,19.9682]
["bitfinex-derivatives","SOLF0:USTF0",1693409932541,210.73,20.921,20.909,19.9682]
["bitfinex-derivatives","SOLF0:USTF0",1693409932841,210.73,20.921,20.905,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409933050,210.73,20.921,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409935145,210.73,20.921,20.912,0.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1693409935650,210.73,20.923,20.912,0.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1693409935839,7.37387879,20.922,20.912,0.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1693409936437,210.73,20.923,20.912,0.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1693409936673,7.37835363,20.922,20.912,0.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1693409937342,210.73,20.923,20.912,0.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1693409940453,210.73,20.92,20.912,0.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1693409941247,210.73,20.92,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409942443,210.73,20.92,20.905,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409942640,210.73,20.915,20.9,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409942845,210.73,20.911,20.896,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409943446,21.1499,20.914,20.893,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409943648,210.73,20.913,20.898,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409944239,210.73,20.916,20.902,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409945747,210.73,20.916,20.907,0.68970069]
["bitfinex-derivatives","SOLF0:USTF0",1693409951754,210.73,20.913,20.907,0.68970069]
["bitfinex-derivatives","SOLF0:USTF0",1693409952059,236.23203012,20.913,20.907,0.68970069]
["bitfinex-derivatives","SOLF0:USTF0",1693409954360,210.73,20.91,20.896,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409955159,248.21254423,20.918,20.902,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409955364,210.73,20.92,20.905,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409956657,210.73,20.92,20.9,842.92]
["bitfinex-derivatives","SOLF0:USTF0",1693409956875,210.73,20.922,20.908,210.73]
["bitfinex-derivatives","SOLF0:USTF0",1693409957280,114.99,20.919,20.907,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409957460,114.99,20.919,20.895,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693409957461,114.99,20.916,20.904,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1693409958558,114.99,20.913,20.9,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409958758,114.99,20.913,20.901,257.16045402]
["bitfinex-derivatives","SOLF0:USTF0",1693409959368,114.99,20.913,20.902,21.4227]
["bitfinex-derivatives","SOLF0:USTF0",1693409959664,114.99,20.913,20.904,0.70110202]
["bitfinex-derivatives","SOLF0:USTF0",1693409960067,114.99,20.91,20.904,0.70110202]
["bitfinex-derivatives","SOLF0:USTF0",1693409960369,140.76252734,20.91,20.904,0.70110202]
["bitfinex-derivatives","SOLF0:USTF0",1693409960774,140.76252734,20.91,20.897,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1693409961003,140.76252734,20.91,20.898,257.21609403]
["bitfinex-derivatives","SOLF0:USTF0",1693409961570,140.02156033,20.91,20.905,0.75085876]
["bitfinex-derivatives","SOLF0:USTF0",1693409962264,25.03156033,20.91,20.905,0.75085876]
["bitfinex-derivatives","SOLF0:USTF0",1693409962968,25.71178371,20.91,20.905,0.75085876]
["bitfinex-derivatives","SOLF0:USTF0",1693409966269,210.95,20.909,20.905,0.75085876]
["bitfinex-derivatives","SOLF0:USTF0",1693409967381,500.0,20.909,20.883,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409967570,500.0,20.909,20.891,257.26530531]
["bitfinex-derivatives","SOLF0:USTF0",1693409967571,210.95,20.9,20.891,257.26530531]
["bitfinex-derivatives","SOLF0:USTF0",1693409967885,210.95,20.9,20.887,20.307]
["bitfinex-derivatives","SOLF0:USTF0",1693409968177,210.95,20.895,20.888,257.33846001]
["bitfinex-derivatives","SOLF0:USTF0",1693409968471,210.95,20.895,20.889,257.33846001]
["bitfinex-derivatives","SOLF0:USTF0",1693409968661,210.95,20.895,20.887,257.33846001]
["bitfinex-derivatives","SOLF0:USTF0",1693409969971,210.95,20.891,20.888,257.33846001]
["bitfinex-derivatives","SOLF0:USTF0",1693409970167,210.95,20.891,20.889,257.33846001]
["bitfinex-derivatives","SOLF0:USTF0",1693409970362,210.95,20.891,20.89,257.33846001]
["bitfinex-derivatives","SOLF0:USTF0",1693409970601,210.95,20.891,20.878,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409970872,500.0,20.899,20.874,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693409970873,210.95,20.888,20.874,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1693409971089,210.95,20.885,20.874,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409971669,210.95,20.888,20.878,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409972468,210.95,20.888,20.881,1.05734872]
["bitfinex-derivatives","SOLF0:USTF0",1693409972670,28.79090264,20.889,20.881,0.65275901]
["bitfinex-derivatives","SOLF0:USTF0",1693409973377,0.70078555,20.887,20.881,0.65275901]
["bitfinex-derivatives","SOLF0:USTF0",1693409979092,210.95,20.885,20.871,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693409979487,210.95,20.885,20.881,0.17339755]
["bitfinex-derivatives","SOLF0:USTF0",1693409980582,0.70709446,20.885,20.881,0.89865271]
["bitfinex-derivatives","SOLF0:USTF0",1693409985282,210.95,20.883,20.881,0.89865271]
["bitfinex-derivatives","SOLF0:USTF0",1693409985487,210.95,20.883,20.877,0.231243]
["bitfinex-derivatives","SOLF0:USTF0",1693409985784,210.95,20.881,20.877,0.231243]
["bitfinex-derivatives","SOLF0:USTF0",1693409987183,210.95,20.878,20.873,0.28911161]
["bitfinex-derivatives","SOLF0:USTF0",1693409987886,210.95,20.878,20.87,19.7891]
["bitfinex-derivatives","SOLF0:USTF0",1693409988182,210.95,20.878,20.863,249.30632183]
["bitfinex-derivatives","SOLF0:USTF0",1693409988382,210.95,20.878,20.865,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409989906,210.95,20.88,20.866,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693409991883,210.95,20.876,20.865,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1693409994090,210.95,20.876,20.868,0.71057482]
["bitfinex-derivatives","SOLF0:USTF0",1693409994384,210.95,20.88,20.868,0.71057482]
["bitfinex-derivatives","SOLF0:USTF0",1693409994791,0.72256771,20.873,20.868,0.71057482]
["bitfinex-derivatives","SOLF0:USTF0",1693409995292,0.72256771,20.873,20.866,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693409995493,210.95,20.88,20.872,0.1734716]
["bitfinex-derivatives","SOLF0:USTF0",1693409996598,210.95,20.883,20.872,0.1734716]
["bitfinex-derivatives","SOLF0:USTF0",1693409996786,210.95,20.886,20.872,211.1234716]
["bitfinex-derivatives","SOLF0:USTF0",1693409997391,210.95,20.886,20.874,0.65278607]
["bitfinex-derivatives","SOLF0:USTF0",1693409997700,0.77220955,20.881,20.874,0.65278607]
["bitfinex-derivatives","SOLF0:USTF0",1693410000623,0.77220955,20.881,20.876,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410001105,0.77220955,20.881,20.876,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1693410002604,0.77220955,20.881,20.876,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410002919,0.77220955,20.881,20.875,21.2626]
["bitfinex-derivatives","SOLF0:USTF0",1693410003204,0.77220955,20.881,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410008311,0.77220955,20.881,20.875,21.2626]
["bitfinex-derivatives","SOLF0:USTF0",1693410008711,0.77220955,20.881,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410010606,0.77220955,20.881,20.876,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693410016410,210.95,20.891,20.878,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410016610,210.95,20.894,20.88,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410018120,210.95,20.898,20.884,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410019521,1405.52540053,20.909,20.881,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410019522,210.95,20.895,20.881,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410019730,1405.52540053,20.909,20.881,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410019731,210.95,20.898,20.881,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410019915,210.95,20.898,20.876,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693410020121,210.95,20.9,20.885,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410021017,210.95,20.895,20.88,210.95]
["bitfinex-derivatives","SOLF0:USTF0",1693410021615,210.95,20.895,20.881,20.3607]
["bitfinex-derivatives","SOLF0:USTF0",1693410025922,0.7436492,20.89,20.886,0.75595646]
["bitfinex-derivatives","SOLF0:USTF0",1693410027421,116.0236492,20.89,20.886,0.75595646]
["bitfinex-derivatives","SOLF0:USTF0",1693410028921,0.7436492,20.89,20.886,0.75595646]
["bitfinex-derivatives","SOLF0:USTF0",1693410036923,115.28,20.889,20.876,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410037328,115.28,20.885,20.874,20.7369]
["bitfinex-derivatives","SOLF0:USTF0",1693410037633,115.28,20.885,20.874,35.0969]
["bitfinex-derivatives","SOLF0:USTF0",1693410038625,115.28,20.885,20.873,257.39196269]
["bitfinex-derivatives","SOLF0:USTF0",1693410038830,115.28,20.882,20.869,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410039532,115.28,20.882,20.876,0.11562428]
["bitfinex-derivatives","SOLF0:USTF0",1693410041032,0.67773567,20.881,20.877,0.71468367]
["bitfinex-derivatives","SOLF0:USTF0",1693410046585,115.28,20.878,20.877,0.71468367]
["bitfinex-derivatives","SOLF0:USTF0",1693410051344,0.67773567,20.881,20.877,0.71468367]
["bitfinex-derivatives","SOLF0:USTF0",1693410054449,0.67773567,20.881,20.877,0.88811321]
["bitfinex-derivatives","SOLF0:USTF0",1693410061956,115.28,20.88,20.877,0.88811321]
["bitfinex-derivatives","SOLF0:USTF0",1693410065650,115.28,20.878,20.877,0.88811321]
["bitfinex-derivatives","SOLF0:USTF0",1693410065850,115.28,20.878,20.873,0.23128566]
["bitfinex-derivatives","SOLF0:USTF0",1693410066050,115.28,20.874,20.873,0.23128566]
["bitfinex-derivatives","SOLF0:USTF0",1693410076459,576.4,20.874,20.871,0.71161674]
["bitfinex-derivatives","SOLF0:USTF0",1693410076657,115.28,20.872,20.871,0.71161674]
["bitfinex-derivatives","SOLF0:USTF0",1693410079594,115.28,20.872,20.861,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1693410079865,115.28,20.867,20.861,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1693410081364,115.28,20.863,20.861,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1693410081563,115.28,20.863,20.853,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410081765,115.28,20.863,20.855,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410081968,115.28,20.863,20.852,277.8672729]
["bitfinex-derivatives","SOLF0:USTF0",1693410081969,115.28,20.863,20.856,8.80434695]
["bitfinex-derivatives","SOLF0:USTF0",1693410082157,115.28,20.863,20.857,8.80434695]
["bitfinex-derivatives","SOLF0:USTF0",1693410082364,115.28,20.863,20.86,0.28928946]
["bitfinex-derivatives","SOLF0:USTF0",1693410085677,115.28,20.866,20.86,0.28928946]
["bitfinex-derivatives","SOLF0:USTF0",1693410085868,115.28,20.869,20.86,0.28928946]
["bitfinex-derivatives","SOLF0:USTF0",1693410088975,115.28,20.866,20.86,0.28928946]
["bitfinex-derivatives","SOLF0:USTF0",1693410091577,115.28,20.866,20.853,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1693410091978,115.28,20.864,20.853,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410095380,115.28,20.864,20.855,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410095579,115.28,20.864,20.853,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410095981,115.28,20.864,20.862,0.1735541]
["bitfinex-derivatives","SOLF0:USTF0",1693410098189,115.28,20.866,20.862,0.1735541]
["bitfinex-derivatives","SOLF0:USTF0",1693410099735,115.28,20.87,20.862,0.1735541]
["bitfinex-derivatives","SOLF0:USTF0",1693410101177,115.28,20.87,20.864,0.72238698]
["bitfinex-derivatives","SOLF0:USTF0",1693410101377,0.73681518,20.868,20.864,0.72238698]
["bitfinex-derivatives","SOLF0:USTF0",1693410102488,115.28,20.866,20.864,0.72238698]
["bitfinex-derivatives","SOLF0:USTF0",1693410107390,104.0,20.865,20.864,0.72238698]
["bitfinex-derivatives","SOLF0:USTF0",1693410116694,104.0,20.865,20.864,15.10238698]
["bitfinex-derivatives","SOLF0:USTF0",1693410117302,116.26681518,20.868,20.865,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410119695,116.26681518,20.868,20.864,0.72238698]
["bitfinex-derivatives","SOLF0:USTF0",1693410122142,115.53,20.866,20.864,0.72238698]
["bitfinex-derivatives","SOLF0:USTF0",1693410129399,0.73681518,20.868,20.865,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410137307,0.73681518,20.868,20.864,0.72238698]
["bitfinex-derivatives","SOLF0:USTF0",1693410137308,0.73681518,20.868,20.867,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410139909,0.73681518,20.868,20.867,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410143414,0.73681518,20.868,20.865,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410151421,103.9,20.871,20.865,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410152027,103.9,20.873,20.865,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1693410152726,103.9,20.873,20.865,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410153638,103.9,20.873,20.868,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410159329,103.9,20.876,20.868,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1693410160130,103.9,20.876,20.868,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410167931,103.9,20.877,20.871,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410170236,28.37073762,20.882,20.866,21.7159]
["bitfinex-derivatives","SOLF0:USTF0",1693410170237,28.37073762,20.882,20.868,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410170436,28.37073762,20.882,20.867,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693410170437,103.9,20.881,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410171938,28.37073762,20.882,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410173036,20.5756,20.898,20.878,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410173234,103.9,20.886,20.878,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410176244,103.9,20.886,20.88,0.65103466]
["bitfinex-derivatives","SOLF0:USTF0",1693410176445,103.9,20.883,20.88,0.65103466]
["bitfinex-derivatives","SOLF0:USTF0",1693410176642,103.9,20.886,20.88,0.65103466]
["bitfinex-derivatives","SOLF0:USTF0",1693410177447,103.9,20.886,20.878,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410177848,103.9,20.883,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410180845,103.9,20.879,20.872,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410181949,103.9,20.879,20.871,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410184346,103.9,20.879,20.851,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1693410184347,103.9,20.882,20.874,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410189546,103.9,20.879,20.871,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410192055,103.9,20.878,20.871,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410194258,103.9,20.881,20.874,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410194854,103.9,20.884,20.878,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410201951,103.9,20.886,20.88,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410211095,103.9,20.886,20.88,52.59605363]
["bitfinex-derivatives","SOLF0:USTF0",1693410211971,125.5097,20.889,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410212971,268.36970824,20.903,20.885,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410212972,103.9,20.892,20.885,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410215367,103.9,20.895,20.889,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410218177,124.059,20.898,20.89,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410218484,20.159,20.898,20.894,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410218978,103.9,20.901,20.894,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410220998,103.9,20.903,20.896,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410221286,103.9,20.905,20.897,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410223686,103.9,20.9,20.891,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693410227297,115.19,20.902,20.889,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410227601,19.7709,20.899,20.889,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693410228218,134.9609,20.899,20.885,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1693410230598,19.7709,20.899,20.885,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1693410233306,19.7709,20.899,20.887,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1693410243514,19.7709,20.899,20.876,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410243716,19.7709,20.899,20.864,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1693410243717,115.19,20.893,20.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410243919,144.30918514,20.893,20.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410244216,29.11918514,20.893,20.883,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410247220,29.11918514,20.893,20.874,35.4313]
["bitfinex-derivatives","SOLF0:USTF0",1693410247420,103.73,20.892,20.885,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410251434,103.73,20.892,20.884,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410258432,103.73,20.892,20.876,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410258433,103.73,20.889,20.882,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410258632,103.73,20.889,20.883,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410260335,103.73,20.892,20.884,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410266336,0.6615852,20.89,20.886,0.76509415]
["bitfinex-derivatives","SOLF0:USTF0",1693410267042,0.6615852,20.89,20.887,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410270443,103.73,20.895,20.887,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410273889,0.74758619,20.893,20.887,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410279946,103.73,20.89,20.886,0.76509415]
["bitfinex-derivatives","SOLF0:USTF0",1693410281551,104.47758619,20.893,20.886,0.76509415]
["bitfinex-derivatives","SOLF0:USTF0",1693410288956,0.74758619,20.893,20.889,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410290551,0.74758619,20.893,20.892,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693410291149,124.989,20.9,20.893,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410295467,103.73,20.902,20.894,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410302566,103.73,20.899,20.891,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410303866,103.73,20.899,20.893,0.68019911]
["bitfinex-derivatives","SOLF0:USTF0",1693410305768,103.73,20.9,20.893,0.68019911]
["bitfinex-derivatives","SOLF0:USTF0",1693410306475,103.73,20.9,20.893,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410307176,103.73,20.9,20.894,0.72479409]
["bitfinex-derivatives","SOLF0:USTF0",1693410319280,0.77255468,20.899,20.894,0.72479409]
["bitfinex-derivatives","SOLF0:USTF0",1693410320781,104.50255468,20.899,20.894,0.72479409]
["bitfinex-derivatives","SOLF0:USTF0",1693410321986,0.77255468,20.899,20.894,0.72479409]
["bitfinex-derivatives","SOLF0:USTF0",1693410324288,0.77255468,20.899,20.878,21.4352]
["bitfinex-derivatives","SOLF0:USTF0",1693410324593,103.73,20.885,20.876,104.01906311]
["bitfinex-derivatives","SOLF0:USTF0",1693410324806,29.7061,20.886,20.876,0.28906311]
["bitfinex-derivatives","SOLF0:USTF0",1693410324807,103.73,20.882,20.876,0.28906311]
["bitfinex-derivatives","SOLF0:USTF0",1693410326795,103.73,20.881,20.879,0.64819832]
["bitfinex-derivatives","SOLF0:USTF0",1693410329502,500.0,20.901,20.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410329503,668.25299019,20.9,20.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410329723,103.73,20.886,20.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410330398,103.73,20.889,20.881,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693410331196,538.00861655,20.901,20.876,0.28906311]
["bitfinex-derivatives","SOLF0:USTF0",1693410331197,103.73,20.885,20.878,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410331599,103.73,20.888,20.883,0.69881882]
["bitfinex-derivatives","SOLF0:USTF0",1693410332401,115.28,20.891,20.878,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410332995,115.28,20.891,20.883,0.69821191]
["bitfinex-derivatives","SOLF0:USTF0",1693410333700,0.7345893,20.887,20.883,0.69821191]
["bitfinex-derivatives","SOLF0:USTF0",1693410340611,116.0145893,20.887,20.883,0.69821191]
["bitfinex-derivatives","SOLF0:USTF0",1693410341506,115.28,20.884,20.877,0.11561668]
["bitfinex-derivatives","SOLF0:USTF0",1693410346509,115.28,20.884,20.865,14.64921528]
["bitfinex-derivatives","SOLF0:USTF0",1693410346510,115.28,20.878,20.868,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693410347046,115.28,20.878,20.866,57.29383159]
["bitfinex-derivatives","SOLF0:USTF0",1693410347211,115.28,20.878,20.866,19.34648838]
["bitfinex-derivatives","SOLF0:USTF0",1693410349011,0.64725025,20.874,20.87,0.77722208]
["bitfinex-derivatives","SOLF0:USTF0",1693410349608,0.64725025,20.874,20.87,1.00853692]
["bitfinex-derivatives","SOLF0:USTF0",1693410350413,115.28,20.873,20.87,1.00853692]
["bitfinex-derivatives","SOLF0:USTF0",1693410358012,115.28,20.873,20.866,0.28920143]
["bitfinex-derivatives","SOLF0:USTF0",1693410360318,115.28,20.869,20.862,0.3471112]
["bitfinex-derivatives","SOLF0:USTF0",1693410361022,115.28,20.873,20.862,0.3471112]
["bitfinex-derivatives","SOLF0:USTF0",1693410361023,115.28,20.867,20.862,0.3471112]
["bitfinex-derivatives","SOLF0:USTF0",1693410361718,115.28,20.867,20.857,21.1127]
["bitfinex-derivatives","SOLF0:USTF0",1693410361926,115.28,20.867,20.855,153.86936271]
["bitfinex-derivatives","SOLF0:USTF0",1693410363342,115.28,20.863,20.85,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410363625,115.28,20.863,20.851,8.80701223]
["bitfinex-derivatives","SOLF0:USTF0",1693410364022,115.28,20.86,20.851,8.80701223]
["bitfinex-derivatives","SOLF0:USTF0",1693410364218,115.28,20.86,20.849,46.95938404]
["bitfinex-derivatives","SOLF0:USTF0",1693410364416,115.28,20.86,20.85,8.8073721]
["bitfinex-derivatives","SOLF0:USTF0",1693410364619,115.28,20.86,20.848,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410365322,115.28,20.86,20.849,8.80766796]
["bitfinex-derivatives","SOLF0:USTF0",1693410366423,115.28,20.86,20.848,154.1363584]
["bitfinex-derivatives","SOLF0:USTF0",1693410367928,115.28,20.86,20.848,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1693410369017,115.28,20.86,20.848,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1693410371923,0.67707141,20.856,20.848,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693410373424,115.28,20.855,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410373724,0.67707141,20.856,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410374023,0.67707141,20.856,20.849,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410380963,20.4733,20.863,20.848,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693410380964,115.28,20.864,20.853,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410381324,115.28,20.868,20.855,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410384721,115.28,20.864,20.852,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410385826,115.28,20.864,20.848,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693410385827,115.28,20.861,20.848,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693410386933,21.5861,20.86,20.848,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693410387128,21.5861,20.86,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410387333,115.28,20.857,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410387732,115.28,20.857,20.848,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693410387931,115.28,20.857,20.848,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410388364,21.5861,20.859,20.848,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693410388825,115.28,20.86,20.848,35.3484]
["bitfinex-derivatives","SOLF0:USTF0",1693410389244,115.28,20.86,20.848,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693410390487,115.28,20.86,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410397734,115.28,20.857,20.846,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410402037,115.28,20.857,20.843,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410402940,115.28,20.857,20.846,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410403433,115.28,20.861,20.849,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410406841,115.28,20.865,20.853,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410407045,115.28,20.869,20.857,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410411944,115.28,20.871,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410426661,20.831,20.872,20.857,38.94918503]
["bitfinex-derivatives","SOLF0:USTF0",1693410426662,115.28,20.869,20.857,38.94918503]
["bitfinex-derivatives","SOLF0:USTF0",1693410426961,115.28,20.869,20.856,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693410431560,115.28,20.865,20.855,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410434967,115.28,20.867,20.855,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1693410447274,103.98,20.864,20.857,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1693410448483,103.98,20.861,20.853,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1693410449982,103.98,20.864,20.857,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1693410450274,21.1473,20.871,20.86,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1693410450275,103.98,20.867,20.86,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1693410451982,103.98,20.866,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410452379,115.52,20.869,20.856,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693410458580,115.52,20.872,20.86,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693410458977,115.52,20.875,20.863,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693410459184,20.4388,20.877,20.865,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693410459679,115.52,20.878,20.865,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693410461185,0.66820933,20.874,20.865,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693410461890,0.66820933,20.874,20.869,0.7576558]
["bitfinex-derivatives","SOLF0:USTF0",1693410472498,0.66820933,20.874,20.869,104.6276558]
["bitfinex-derivatives","SOLF0:USTF0",1693410476494,103.87,20.873,20.869,0.7576558]
["bitfinex-derivatives","SOLF0:USTF0",1693410480696,103.87,20.87,20.863,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410480903,103.87,20.867,20.86,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410481395,103.87,20.864,20.857,141.59304742]
["bitfinex-derivatives","SOLF0:USTF0",1693410482102,103.87,20.865,20.858,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410486117,26.51382707,20.874,20.855,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410486118,103.87,20.863,20.855,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410487026,21.5627,20.873,20.849,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410487027,103.87,20.856,20.849,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410487408,103.87,20.852,20.844,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410488622,103.87,20.85,20.842,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410491934,103.87,20.851,20.843,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1693410492314,19.8851,20.859,20.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410492315,115.7,20.853,20.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410493120,115.7,20.855,20.843,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410495126,19.8851,20.859,20.846,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410495127,135.5851,20.859,20.846,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410495322,115.7,20.859,20.846,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410496421,115.7,20.862,20.85,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410501436,0.69253765,20.858,20.85,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410501932,0.69253765,20.858,20.851,20.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693410502443,0.69253765,20.858,20.85,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410506638,0.69253765,20.858,20.851,21.2756]
["bitfinex-derivatives","SOLF0:USTF0",1693410507732,0.69253765,20.858,20.853,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410513642,0.69253765,20.858,20.853,15.12130238]
["bitfinex-derivatives","SOLF0:USTF0",1693410515847,0.69253765,20.858,20.853,53.09253919]
["bitfinex-derivatives","SOLF0:USTF0",1693410516063,115.7,20.864,20.853,15.12130238]
["bitfinex-derivatives","SOLF0:USTF0",1693410521969,0.66239134,20.861,20.855,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410526664,0.66239134,20.861,20.854,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410527063,0.66239134,20.861,20.852,38.93435552]
["bitfinex-derivatives","SOLF0:USTF0",1693410527064,0.66239134,20.861,20.85,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410527654,115.7,20.859,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693410530455,115.7,20.859,20.847,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410530964,115.7,20.859,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693410543366,115.7,20.859,20.847,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410543568,115.7,20.857,20.846,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693410544364,115.7,20.857,20.845,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410544562,115.7,20.854,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693410545866,115.7,20.854,20.841,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410546331,925.6,20.839,20.797,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693410546562,115.7,20.822,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693410546863,489.50883719,20.839,20.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410546864,115.7,20.827,20.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410547067,115.7,20.827,20.812,19.6363]
["bitfinex-derivatives","SOLF0:USTF0",1693410547257,115.7,20.821,20.806,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1693410547462,140.20213473,20.82,20.811,19.6363]
["bitfinex-derivatives","SOLF0:USTF0",1693410547667,24.50213473,20.819,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410548368,12.17,20.818,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410548667,12.17,20.816,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410548866,24.50213473,20.815,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410549060,24.50213473,20.814,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410549264,24.50213473,20.813,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410549510,24.50213473,20.812,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410550460,12.17,20.816,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410550670,23.77564153,20.815,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410552167,115.7,20.819,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410552773,115.7,20.821,20.811,17.15190095]
["bitfinex-derivatives","SOLF0:USTF0",1693410553281,115.7,20.821,20.812,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693410554811,12.17,20.812,20.794,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693410554975,12.17,20.808,20.804,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693410557568,210.59,20.805,20.804,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693410558011,210.59,20.805,20.794,38.38310129]
["bitfinex-derivatives","SOLF0:USTF0",1693410558277,210.59,20.805,20.795,30.47947279]
["bitfinex-derivatives","SOLF0:USTF0",1693410558476,210.59,20.805,20.796,8.82917279]
["bitfinex-derivatives","SOLF0:USTF0",1693410560970,12.21,20.804,20.796,8.82917279]
["bitfinex-derivatives","SOLF0:USTF0",1693410561172,12.21,20.801,20.796,8.82917279]
["bitfinex-derivatives","SOLF0:USTF0",1693410561374,12.21,20.801,20.795,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693410562079,210.59,20.802,20.795,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693410563085,842.36,20.811,20.795,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693410563086,12.21,20.805,20.795,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693410567083,12.21,20.799,20.795,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693410567279,12.21,20.796,20.795,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693410567538,210.59,20.797,20.795,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693410567686,12.21,20.799,20.795,21.6503]
["bitfinex-derivatives","SOLF0:USTF0",1693410569289,12.21,20.799,20.794,38.04324843]
["bitfinex-derivatives","SOLF0:USTF0",1693410569496,12.21,20.799,20.791,21.1518]
["bitfinex-derivatives","SOLF0:USTF0",1693410569785,12.21,20.799,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410569988,210.59,20.8,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410570178,12.21,20.802,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410571478,842.36,20.811,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410571479,12.21,20.799,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410578383,210.59,20.8,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410582493,842.36,20.811,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410582494,114.94,20.801,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410589602,114.94,20.803,20.792,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410591706,12.21,20.805,20.792,123.77242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410591949,12.21,20.805,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410592098,12.21,20.805,20.795,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410592300,12.21,20.805,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410592616,12.21,20.805,20.795,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410592804,12.21,20.805,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410592996,12.21,20.805,20.795,8.83242246]
["bitfinex-derivatives","SOLF0:USTF0",1693410593304,12.21,20.805,20.792,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410593500,12.21,20.805,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410593807,12.21,20.805,20.792,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410594099,12.21,20.805,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410594307,12.21,20.805,20.792,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410594602,12.21,20.805,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410594806,12.21,20.805,20.795,8.83113087]
["bitfinex-derivatives","SOLF0:USTF0",1693410595013,12.21,20.805,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410595231,12.21,20.805,20.795,8.83113087]
["bitfinex-derivatives","SOLF0:USTF0",1693410595499,459.76,20.811,20.791,60.35602873]
["bitfinex-derivatives","SOLF0:USTF0",1693410595500,114.94,20.801,20.791,60.35602873]
["bitfinex-derivatives","SOLF0:USTF0",1693410595706,114.94,20.801,20.792,8.83280088]
["bitfinex-derivatives","SOLF0:USTF0",1693410596309,114.94,20.801,20.791,60.35602873]
["bitfinex-derivatives","SOLF0:USTF0",1693410596608,114.94,20.801,20.792,8.8328725]
["bitfinex-derivatives","SOLF0:USTF0",1693410597710,114.94,20.801,20.791,60.35602873]
["bitfinex-derivatives","SOLF0:USTF0",1693410597904,114.94,20.799,20.791,60.35602873]
["bitfinex-derivatives","SOLF0:USTF0",1693410599479,114.94,20.799,20.792,8.8328171]
["bitfinex-derivatives","SOLF0:USTF0",1693410599603,114.94,20.799,20.791,60.35602873]
["bitfinex-derivatives","SOLF0:USTF0",1693410599798,114.94,20.799,20.792,8.83275857]
["bitfinex-derivatives","SOLF0:USTF0",1693410600205,114.94,20.801,20.792,8.83275857]
["bitfinex-derivatives","SOLF0:USTF0",1693410601503,114.94,20.805,20.792,8.83275857]
["bitfinex-derivatives","SOLF0:USTF0",1693410602602,12.21,20.816,20.796,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693410602813,114.94,20.811,20.799,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410604102,12.21,20.813,20.801,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410604509,12.21,20.813,20.802,21.5896]
["bitfinex-derivatives","SOLF0:USTF0",1693410607116,114.94,20.814,20.802,21.5896]
["bitfinex-derivatives","SOLF0:USTF0",1693410607966,12.21,20.816,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410610317,12.21,20.816,20.804,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410610619,12.21,20.816,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410611716,0.66692538,20.812,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410612224,0.66692538,20.812,20.808,0.67610923]
["bitfinex-derivatives","SOLF0:USTF0",1693410614311,114.94,20.817,20.808,0.67610923]
["bitfinex-derivatives","SOLF0:USTF0",1693410614514,26.4350545,20.82,20.809,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410614919,114.94,20.826,20.812,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410615224,22.46380039,20.825,20.812,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410615424,22.46380039,20.825,20.805,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693410615425,22.46380039,20.825,20.815,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410615723,22.46380039,20.824,20.815,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410615923,12.21,20.827,20.815,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410619568,12.21,20.827,20.819,0.72512188]
["bitfinex-derivatives","SOLF0:USTF0",1693410620122,114.94,20.828,20.819,0.72512188]
["bitfinex-derivatives","SOLF0:USTF0",1693410622029,12.19,20.83,20.819,115.66512188]
["bitfinex-derivatives","SOLF0:USTF0",1693410622923,12.19,20.83,20.819,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410626431,0.73979543,20.827,20.819,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410626631,0.73979543,20.827,20.822,0.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1693410628533,12.92979543,20.827,20.822,0.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1693410640748,12.19,20.824,20.822,0.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1693410643650,12.92979543,20.827,20.822,0.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1693410648447,0.73979543,20.827,20.822,0.78160977]
["bitfinex-derivatives","SOLF0:USTF0",1693410650057,12.19,20.833,20.823,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410651951,114.94,20.836,20.823,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1693410652148,12.19,20.834,20.823,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1693410652348,114.94,20.836,20.823,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1693410652650,12.19,20.834,20.823,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1693410652962,114.94,20.836,20.823,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1693410653155,12.19,20.834,20.823,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1693410653369,114.94,20.836,20.823,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1693410653548,12.19,20.834,20.823,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1693410653753,114.94,20.836,20.823,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410653949,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410654155,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410654455,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410654653,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410654956,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410655154,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410655362,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410655658,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410655853,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410656058,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410656254,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410656465,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410656655,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410656857,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410657052,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410657249,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410657457,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410657660,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410657959,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410658260,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410658455,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410658668,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410658958,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410659158,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410659361,22.39339469,20.83,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410659554,22.39339469,20.829,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410659765,114.94,20.833,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410659956,12.19,20.831,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410660262,22.41050894,20.83,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410660456,12.19,20.827,20.822,20.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693410662563,12.19,20.827,20.815,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1693410662757,12.19,20.824,20.815,19.6953]
["bitfinex-derivatives","SOLF0:USTF0",1693410664468,22.43125124,20.823,20.815,19.6953]
["bitfinex-derivatives","SOLF0:USTF0",1693410672167,0.74690632,20.821,20.817,0.72372127]
["bitfinex-derivatives","SOLF0:USTF0",1693410679077,22.40094086,20.82,20.817,0.72372127]
["bitfinex-derivatives","SOLF0:USTF0",1693410680179,0.74690632,20.821,20.817,0.72372127]
["bitfinex-derivatives","SOLF0:USTF0",1693410680382,22.3995826,20.82,20.817,0.72372127]
["bitfinex-derivatives","SOLF0:USTF0",1693410685792,0.74690632,20.821,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410686481,0.74690632,20.821,20.817,0.72372127]
["bitfinex-derivatives","SOLF0:USTF0",1693410692991,0.74690632,20.821,20.819,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410701189,103.21,20.826,20.819,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410711497,103.21,20.829,20.823,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410711759,103.21,20.833,20.825,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410712110,103.21,20.834,20.826,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410722112,12.19,20.836,20.823,20.7296]
["bitfinex-derivatives","SOLF0:USTF0",1693410722113,115.4,20.836,20.828,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410723703,103.21,20.832,20.826,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410724007,103.21,20.832,20.825,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410724705,103.21,20.832,20.83,0.77052714]
["bitfinex-derivatives","SOLF0:USTF0",1693410724904,12.19,20.831,20.83,0.77052714]
["bitfinex-derivatives","SOLF0:USTF0",1693410728014,103.21,20.832,20.83,0.77052714]
["bitfinex-derivatives","SOLF0:USTF0",1693410728681,103.21,20.833,20.83,0.77052714]
["bitfinex-derivatives","SOLF0:USTF0",1693410734011,0.065444,20.834,20.83,15.18052714]
["bitfinex-derivatives","SOLF0:USTF0",1693410734412,0.065444,20.834,20.831,20.5665]
["bitfinex-derivatives","SOLF0:USTF0",1693410736520,0.065444,20.834,20.832,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410737319,103.21,20.841,20.833,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410741924,103.21,20.839,20.832,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410742223,12.18,20.838,20.832,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410743023,12.18,20.838,20.831,123.7765]
["bitfinex-derivatives","SOLF0:USTF0",1693410746924,12.18,20.838,20.832,0.74557432]
["bitfinex-derivatives","SOLF0:USTF0",1693410751925,103.21,20.836,20.832,0.74557432]
["bitfinex-derivatives","SOLF0:USTF0",1693410757633,103.21,20.833,20.832,0.74557432]
["bitfinex-derivatives","SOLF0:USTF0",1693410759477,103.21,20.833,20.825,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410759636,25.49202023,20.842,20.821,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410759637,103.21,20.826,20.821,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410759857,12.18,20.836,20.821,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410759858,103.21,20.823,20.821,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410762131,12.18,20.821,20.816,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1693410762735,103.21,20.818,20.816,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1693410766934,12.18,20.821,20.816,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1693410767139,12.18,20.821,20.814,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410767345,12.18,20.821,20.815,19.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693410768439,103.21,20.822,20.815,19.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693410773948,12.2,20.821,20.815,19.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693410780646,103.21,20.818,20.815,19.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693410788863,103.21,20.817,20.815,19.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693410791972,103.8885909,20.819,20.815,19.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693410800273,103.21,20.816,20.815,19.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693410800670,103.21,20.816,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410801967,103.21,20.814,20.806,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410805871,103.21,20.814,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410810674,68.65962423,20.823,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410810675,103.21,20.817,20.808,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1693410826446,103.21,20.817,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410837996,12.2,20.816,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410840318,12.2,20.816,20.808,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1693410841400,12.2,20.816,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410843401,103.21,20.817,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410855716,103.21,20.817,20.808,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1693410856703,103.21,20.817,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410862616,103.21,20.815,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410868421,12.2,20.814,20.807,124.2826]
["bitfinex-derivatives","SOLF0:USTF0",1693410868930,68.65962423,20.823,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410868931,103.21,20.819,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410871521,103.21,20.819,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410872020,103.21,20.82,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410880134,103.21,20.822,20.814,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1693410880631,103.21,20.822,20.815,19.7172]
["bitfinex-derivatives","SOLF0:USTF0",1693410881932,103.21,20.821,20.815,19.7172]
["bitfinex-derivatives","SOLF0:USTF0",1693410888850,103.21,20.818,20.815,19.7172]
["bitfinex-derivatives","SOLF0:USTF0",1693410890340,103.21,20.818,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410890643,103.21,20.816,20.808,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410892140,103.21,20.816,20.807,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410892639,103.21,20.816,20.808,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1693410901437,103.21,20.816,20.814,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693410901646,41.77423522,20.824,20.808,13.53179425]
["bitfinex-derivatives","SOLF0:USTF0",1693410901647,12.2,20.814,20.808,13.53179425]
["bitfinex-derivatives","SOLF0:USTF0",1693410901948,103.21,20.809,20.796,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410902145,41.77423522,20.824,20.796,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410902146,103.21,20.806,20.796,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410904742,0.66042977,20.803,20.796,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410904940,0.66042977,20.803,20.799,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410905736,0.66042977,20.803,20.799,103.87324538]
["bitfinex-derivatives","SOLF0:USTF0",1693410905946,103.21,20.808,20.799,103.87324538]
["bitfinex-derivatives","SOLF0:USTF0",1693410906848,103.21,20.808,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410910549,0.70465888,20.807,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410910742,0.70465888,20.807,20.8,21.3365]
["bitfinex-derivatives","SOLF0:USTF0",1693410912052,103.91465888,20.807,20.8,21.3365]
["bitfinex-derivatives","SOLF0:USTF0",1693410912248,12.2,20.805,20.8,21.3365]
["bitfinex-derivatives","SOLF0:USTF0",1693410914575,103.21,20.806,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410917168,0.70465888,20.807,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410919955,0.70465888,20.807,20.8,124.5465]
["bitfinex-derivatives","SOLF0:USTF0",1693410922156,103.21,20.806,20.8,21.3365]
["bitfinex-derivatives","SOLF0:USTF0",1693410922552,0.70465888,20.807,20.801,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410922950,0.70465888,20.807,20.802,20.2531]
["bitfinex-derivatives","SOLF0:USTF0",1693410932071,0.70465888,20.807,20.803,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410939782,103.21,20.815,20.806,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410940085,103.21,20.818,20.809,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410940326,103.21,20.818,20.81,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1693410940485,29.57423522,20.824,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410940486,103.21,20.822,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693410941693,103.21,20.822,20.816,0.65368561]
["bitfinex-derivatives","SOLF0:USTF0",1693410942284,103.21,20.823,20.816,0.65368561]
["bitfinex-derivatives","SOLF0:USTF0",1693410950492,29.57423522,20.824,20.818,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410950985,29.57423522,20.824,20.819,20.3717]
["bitfinex-derivatives","SOLF0:USTF0",1693410952090,29.57423522,20.824,20.819,123.5817]
["bitfinex-derivatives","SOLF0:USTF0",1693410952895,12.19,20.827,20.821,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410954493,103.21,20.828,20.821,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410954693,103.21,20.828,20.819,20.3717]
["bitfinex-derivatives","SOLF0:USTF0",1693410954694,103.21,20.831,20.819,20.3717]
["bitfinex-derivatives","SOLF0:USTF0",1693410954887,12.19,20.834,20.827,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410955189,103.21,20.835,20.827,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410955496,103.21,20.838,20.83,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410956794,103.21,20.836,20.828,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410957187,103.21,20.836,20.829,21.4463]
["bitfinex-derivatives","SOLF0:USTF0",1693410957899,103.21,20.836,20.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410958594,12.19,20.838,20.831,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410960696,12.19,20.838,20.832,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410962201,103.21,20.839,20.832,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410962593,12.19,20.838,20.832,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693410962797,12.19,20.838,20.831,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410964597,12.19,20.838,20.832,0.76228434]
["bitfinex-derivatives","SOLF0:USTF0",1693410965294,12.19,20.838,20.832,15.17228434]
["bitfinex-derivatives","SOLF0:USTF0",1693410971996,103.21,20.839,20.832,15.17228434]
["bitfinex-derivatives","SOLF0:USTF0",1693410972201,130.05182069,20.84,20.833,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410972801,168.57702471,20.84,20.833,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410979204,65.36702471,20.84,20.834,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410981004,12.18,20.838,20.832,103.97228434]
["bitfinex-derivatives","SOLF0:USTF0",1693410981509,12.18,20.836,20.832,0.76228434]
["bitfinex-derivatives","SOLF0:USTF0",1693410982102,103.21,20.836,20.832,0.76228434]
["bitfinex-derivatives","SOLF0:USTF0",1693410982599,103.21,20.833,20.825,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410984312,500.0,20.837,20.819,21.5026]
["bitfinex-derivatives","SOLF0:USTF0",1693410984313,12.18,20.827,20.82,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410992116,103.21,20.826,20.818,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693410992601,103.21,20.826,20.819,20.8223]
["bitfinex-derivatives","SOLF0:USTF0",1693411000107,26.82054176,20.828,20.822,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411001910,26.82054176,20.828,20.824,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411002316,26.82054176,20.828,20.822,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411003419,26.82054176,20.828,20.821,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411011518,12.19,20.827,20.821,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411012225,115.4,20.827,20.819,124.0323]
["bitfinex-derivatives","SOLF0:USTF0",1693411020422,22.12136589,20.846,20.823,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411020630,566.36409767,20.847,20.828,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411020631,500.0,20.847,20.828,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411020925,103.21,20.836,20.828,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411028130,103.21,20.833,20.826,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411029934,24.75129899,20.836,20.829,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411030432,24.75129899,20.836,20.83,21.6849]
["bitfinex-derivatives","SOLF0:USTF0",1693411031135,103.21,20.837,20.83,36.0949]
["bitfinex-derivatives","SOLF0:USTF0",1693411033335,103.21,20.837,20.83,21.6849]
["bitfinex-derivatives","SOLF0:USTF0",1693411039736,0.73636488,20.836,20.831,0.77711782]
["bitfinex-derivatives","SOLF0:USTF0",1693411040845,0.73636488,20.836,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411041038,0.73636488,20.836,20.832,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1693411042841,0.73636488,20.836,20.832,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411043042,103.94636488,20.836,20.831,0.77711782]
["bitfinex-derivatives","SOLF0:USTF0",1693411044942,103.94636488,20.836,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411045144,0.73636488,20.836,20.832,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1693411050045,103.21,20.846,20.836,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411050345,103.21,20.846,20.839,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411051943,103.21,20.847,20.84,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411054645,103.21,20.847,20.842,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411058554,103.21,20.847,20.841,0.74781108]
["bitfinex-derivatives","SOLF0:USTF0",1693411062051,103.21,20.846,20.841,0.74781108]
["bitfinex-derivatives","SOLF0:USTF0",1693411062311,103.21,20.847,20.841,0.74781108]
["bitfinex-derivatives","SOLF0:USTF0",1693411063061,103.21,20.847,20.84,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411068255,103.21,20.847,20.837,20.6266]
["bitfinex-derivatives","SOLF0:USTF0",1693411068256,103.21,20.85,20.843,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411069750,28.80121649,20.855,20.843,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411069968,103.21,20.85,20.843,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411071957,103.21,20.851,20.844,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411077264,103.21,20.851,20.845,0.78699502]
["bitfinex-derivatives","SOLF0:USTF0",1693411077777,0.7043772,20.85,20.845,0.78699502]
["bitfinex-derivatives","SOLF0:USTF0",1693411082063,103.9143772,20.85,20.845,0.78699502]
["bitfinex-derivatives","SOLF0:USTF0",1693411086366,0.7043772,20.85,20.846,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693411088467,0.7043772,20.85,20.845,103.99699502]
["bitfinex-derivatives","SOLF0:USTF0",1693411091675,0.7043772,20.85,20.846,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693411093169,0.7043772,20.85,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693411093475,103.21,20.858,20.849,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411093675,103.21,20.858,20.851,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411097974,103.21,20.86,20.853,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693411098882,103.21,20.863,20.856,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411099373,103.21,20.866,20.859,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411099587,22.17329305,20.873,20.841,19.15145208]
["bitfinex-derivatives","SOLF0:USTF0",1693411099588,103.21,20.872,20.864,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411101978,103.21,20.872,20.863,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411104581,103.21,20.868,20.86,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411106786,537.42925658,20.877,20.857,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411106787,103.21,20.865,20.857,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411106989,103.21,20.862,20.854,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411111492,28.40118728,20.865,20.852,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411111493,103.21,20.859,20.852,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411111987,103.21,20.854,20.849,21.4643]
["bitfinex-derivatives","SOLF0:USTF0",1693411112188,103.21,20.854,20.846,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1693411120397,103.21,20.849,20.845,0.11579374]
["bitfinex-derivatives","SOLF0:USTF0",1693411120702,103.21,20.846,20.837,0.23168017]
["bitfinex-derivatives","SOLF0:USTF0",1693411120902,103.21,20.841,20.837,0.23168017]
["bitfinex-derivatives","SOLF0:USTF0",1693411122104,103.21,20.84,20.837,0.23168017]
["bitfinex-derivatives","SOLF0:USTF0",1693411122305,108.37697763,20.862,20.837,0.23168017]
["bitfinex-derivatives","SOLF0:USTF0",1693411122306,115.82,20.843,20.837,0.23168017]
["bitfinex-derivatives","SOLF0:USTF0",1693411123192,115.82,20.843,20.837,0.92866427]
["bitfinex-derivatives","SOLF0:USTF0",1693411126506,115.82,20.843,20.837,0.6969841]
["bitfinex-derivatives","SOLF0:USTF0",1693411134408,0.7262841,20.842,20.837,0.6969841]
["bitfinex-derivatives","SOLF0:USTF0",1693411142065,115.82,20.84,20.837,0.6969841]
["bitfinex-derivatives","SOLF0:USTF0",1693411142209,0.7262841,20.842,20.837,0.6969841]
["bitfinex-derivatives","SOLF0:USTF0",1693411142421,104.25,20.838,20.837,0.6969841]
["bitfinex-derivatives","SOLF0:USTF0",1693411143916,104.25,20.838,20.834,21.1049]
["bitfinex-derivatives","SOLF0:USTF0",1693411144111,104.25,20.835,20.827,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1693411144320,104.25,20.835,20.828,20.1609]
["bitfinex-derivatives","SOLF0:USTF0",1693411145618,104.25,20.831,20.828,19.62257338]
["bitfinex-derivatives","SOLF0:USTF0",1693411145826,104.25,20.831,20.808,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411145827,104.25,20.831,20.808,272.49437834]
["bitfinex-derivatives","SOLF0:USTF0",1693411146119,104.25,20.831,20.828,0.2317795]
["bitfinex-derivatives","SOLF0:USTF0",1693411148438,500.0,20.837,20.828,0.2317795]
["bitfinex-derivatives","SOLF0:USTF0",1693411148439,104.25,20.829,20.828,0.2317795]
["bitfinex-derivatives","SOLF0:USTF0",1693411153225,104.25,20.831,20.828,0.2317795]
["bitfinex-derivatives","SOLF0:USTF0",1693411153550,104.25,20.835,20.828,0.2317795]
["bitfinex-derivatives","SOLF0:USTF0",1693411155430,104.25,20.838,20.83,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1693411163639,104.25,20.837,20.83,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1693411175750,104.25,20.837,20.83,104.36587609]
["bitfinex-derivatives","SOLF0:USTF0",1693411176982,104.25,20.834,20.83,0.11587609]
["bitfinex-derivatives","SOLF0:USTF0",1693411182054,104.25,20.833,20.83,0.11587609]
["bitfinex-derivatives","SOLF0:USTF0",1693411186860,104.25,20.833,20.826,14.57384892]
["bitfinex-derivatives","SOLF0:USTF0",1693411186861,104.25,20.833,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411189856,104.25,20.836,20.828,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1693411191363,104.25,20.836,20.83,0.11587577]
["bitfinex-derivatives","SOLF0:USTF0",1693411192064,104.25,20.837,20.83,104.36587577]
["bitfinex-derivatives","SOLF0:USTF0",1693411200714,20.7412,20.841,20.83,0.11587577]
["bitfinex-derivatives","SOLF0:USTF0",1693411200717,537.76476235,20.848,20.83,0.11587577]
["bitfinex-derivatives","SOLF0:USTF0",1693411201029,20.3973,20.84,20.83,0.11587577]
["bitfinex-derivatives","SOLF0:USTF0",1693411201472,20.3973,20.84,20.819,19.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693411202281,0.7037401,20.837,20.833,0.65556994]
["bitfinex-derivatives","SOLF0:USTF0",1693411205271,0.7037401,20.837,20.819,19.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693411206068,0.7037401,20.837,20.83,0.11587577]
["bitfinex-derivatives","SOLF0:USTF0",1693411206479,0.7037401,20.837,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411206871,500.0,20.838,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411207377,20.3973,20.84,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411207573,500.0,20.838,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411207916,20.3973,20.84,20.831,0.70846268]
["bitfinex-derivatives","SOLF0:USTF0",1693411208080,500.0,20.838,20.831,0.70846268]
["bitfinex-derivatives","SOLF0:USTF0",1693411208374,500.0,20.838,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411209781,20.3973,20.84,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411210174,500.0,20.838,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411210677,20.3973,20.84,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411210877,500.0,20.838,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411213208,0.71656001,20.834,20.826,0.17384843]
["bitfinex-derivatives","SOLF0:USTF0",1693411216377,0.71656001,20.834,20.818,0.28986339]
["bitfinex-derivatives","SOLF0:USTF0",1693411216378,0.71656001,20.834,20.818,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411216581,0.71656001,20.834,20.809,258.15257431]
["bitfinex-derivatives","SOLF0:USTF0",1693411216782,0.71656001,20.834,20.815,58.42294927]
["bitfinex-derivatives","SOLF0:USTF0",1693411216977,0.71656001,20.834,20.809,258.15257431]
["bitfinex-derivatives","SOLF0:USTF0",1693411217283,37.86743514,20.838,20.81,288.67199357]
["bitfinex-derivatives","SOLF0:USTF0",1693411217485,500.0,20.838,20.81,21.6947]
["bitfinex-derivatives","SOLF0:USTF0",1693411218080,500.0,20.838,20.809,258.18551066]
["bitfinex-derivatives","SOLF0:USTF0",1693411218275,500.0,20.838,20.799,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411218276,500.0,20.829,20.799,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411218483,500.0,20.829,20.801,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411218674,20.4282,20.828,20.822,0.68610258]
["bitfinex-derivatives","SOLF0:USTF0",1693411218873,0.77481863,20.826,20.822,0.68610258]
["bitfinex-derivatives","SOLF0:USTF0",1693411219073,500.0,20.819,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411219278,500.0,20.819,20.795,8.82981455]
["bitfinex-derivatives","SOLF0:USTF0",1693411220283,500.0,20.819,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411220879,500.0,20.819,20.806,0.40604918]
["bitfinex-derivatives","SOLF0:USTF0",1693411220880,0.70998991,20.809,20.806,0.40604918]
["bitfinex-derivatives","SOLF0:USTF0",1693411221882,500.0,20.819,20.806,0.40604918]
["bitfinex-derivatives","SOLF0:USTF0",1693411222711,0.67471589,20.81,20.806,0.40604918]
["bitfinex-derivatives","SOLF0:USTF0",1693411223688,500.0,20.819,20.806,0.40604918]
["bitfinex-derivatives","SOLF0:USTF0",1693411224283,21.0437,20.818,20.806,0.40604918]
["bitfinex-derivatives","SOLF0:USTF0",1693411224685,21.0437,20.818,20.801,0.46414915]
["bitfinex-derivatives","SOLF0:USTF0",1693411224889,45.06137,20.818,20.801,0.46414915]
["bitfinex-derivatives","SOLF0:USTF0",1693411226952,24.01883,20.817,20.801,0.46414915]
["bitfinex-derivatives","SOLF0:USTF0",1693411227392,24.01883,20.817,20.797,0.5222724]
["bitfinex-derivatives","SOLF0:USTF0",1693411227393,7.37069369,20.816,20.797,0.5222724]
["bitfinex-derivatives","SOLF0:USTF0",1693411227590,500.0,20.809,20.797,0.5222724]
["bitfinex-derivatives","SOLF0:USTF0",1693411227780,24.02806,20.809,20.797,0.5222724]
["bitfinex-derivatives","SOLF0:USTF0",1693411228002,524.02806,20.809,20.797,0.5222724]
["bitfinex-derivatives","SOLF0:USTF0",1693411228497,24.02806,20.809,20.804,0.79225936]
["bitfinex-derivatives","SOLF0:USTF0",1693411228693,524.76445533,20.809,20.804,0.79225936]
["bitfinex-derivatives","SOLF0:USTF0",1693411228888,524.76445533,20.809,20.797,0.5222724]
["bitfinex-derivatives","SOLF0:USTF0",1693411229982,524.76445533,20.809,20.793,0.58041894]
["bitfinex-derivatives","SOLF0:USTF0",1693411230182,24.02921,20.808,20.789,0.63858878]
["bitfinex-derivatives","SOLF0:USTF0",1693411231492,0.76891857,20.801,20.781,53.14400673]
["bitfinex-derivatives","SOLF0:USTF0",1693411231695,0.76891857,20.801,20.782,8.83554407]
["bitfinex-derivatives","SOLF0:USTF0",1693411232301,24.02921,20.808,20.782,8.83554407]
["bitfinex-derivatives","SOLF0:USTF0",1693411232695,24.02921,20.808,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411233001,38.53775853,20.809,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411233209,527.21454316,20.819,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411233401,31.38899538,20.818,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411233592,31.39015538,20.817,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411233794,500.0,20.81,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411234798,65.910697,20.819,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411235299,24.01767,20.818,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411235497,0.66376333,20.806,20.797,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411240403,19.873,20.818,20.799,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693411240603,293.69879986,20.829,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411240794,20.5981,20.828,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411241194,293.69879986,20.829,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411241505,20.5981,20.827,20.801,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411241701,24.00845,20.826,20.799,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693411241903,24.00845,20.826,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411242402,20.5981,20.825,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411242821,24.00845,20.826,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411243204,0.75955104,20.816,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411244100,20.5981,20.825,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411244300,24.00845,20.826,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411245904,20.7647,20.825,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411246106,24.00845,20.826,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411246706,0.76608359,20.816,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411247706,19.8231,20.825,20.801,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693411248005,24.00845,20.826,20.806,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411248217,24.0096,20.825,20.806,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411250338,0.66784995,20.818,20.806,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411251814,0.66784995,20.818,20.81,0.73113714]
["bitfinex-derivatives","SOLF0:USTF0",1693411260411,0.66784995,20.818,20.81,0.06737381]
["bitfinex-derivatives","SOLF0:USTF0",1693411260706,39.69139631,20.818,20.81,0.06737381]
["bitfinex-derivatives","SOLF0:USTF0",1693411260910,0.66784995,20.818,20.806,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411261208,24.68551995,20.818,20.806,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411261409,24.68551995,20.818,20.791,8.83071925]
["bitfinex-derivatives","SOLF0:USTF0",1693411262123,21.7574,20.819,20.791,47.42370338]
["bitfinex-derivatives","SOLF0:USTF0",1693411262411,21.7574,20.819,20.792,8.83071925]
["bitfinex-derivatives","SOLF0:USTF0",1693411262608,21.7574,20.819,20.806,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411280915,165.3574,20.819,20.806,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411281184,165.3574,20.819,20.794,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411281319,143.6,20.817,20.79,21.4566]
["bitfinex-derivatives","SOLF0:USTF0",1693411281517,167.61883,20.817,20.79,21.4566]
["bitfinex-derivatives","SOLF0:USTF0",1693411283126,143.6,20.809,20.789,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411283342,143.6,20.809,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411283638,143.6,20.809,20.782,8.83499471]
["bitfinex-derivatives","SOLF0:USTF0",1693411283930,143.6,20.815,20.782,8.83499471]
["bitfinex-derivatives","SOLF0:USTF0",1693411284132,7.36539086,20.814,20.783,8.83499471]
["bitfinex-derivatives","SOLF0:USTF0",1693411284393,143.6,20.809,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411284529,143.6,20.809,20.782,8.83597022]
["bitfinex-derivatives","SOLF0:USTF0",1693411284728,143.6,20.809,20.783,8.83597022]
["bitfinex-derivatives","SOLF0:USTF0",1693411285027,143.6,20.809,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411285226,143.6,20.809,20.782,8.83592906]
["bitfinex-derivatives","SOLF0:USTF0",1693411285739,143.6,20.808,20.782,8.83592906]
["bitfinex-derivatives","SOLF0:USTF0",1693411286226,20.8752,20.807,20.783,8.83592906]
["bitfinex-derivatives","SOLF0:USTF0",1693411286444,143.6,20.806,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411286633,143.6,20.806,20.782,8.83607664]
["bitfinex-derivatives","SOLF0:USTF0",1693411286835,20.2333,20.805,20.782,8.83607664]
["bitfinex-derivatives","SOLF0:USTF0",1693411288129,0.65771672,20.796,20.791,0.42101527]
["bitfinex-derivatives","SOLF0:USTF0",1693411289139,0.65771672,20.796,20.783,21.0858]
["bitfinex-derivatives","SOLF0:USTF0",1693411289334,0.65771672,20.796,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411289628,0.65771672,20.796,20.782,29.9217124]
["bitfinex-derivatives","SOLF0:USTF0",1693411289832,20.2333,20.805,20.782,29.9217124]
["bitfinex-derivatives","SOLF0:USTF0",1693411289833,20.2333,20.805,20.783,8.8359124]
["bitfinex-derivatives","SOLF0:USTF0",1693411290434,20.2333,20.805,20.769,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1693411290633,143.6,20.806,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411290831,143.6,20.806,20.782,8.83603168]
["bitfinex-derivatives","SOLF0:USTF0",1693411291232,143.6,20.806,20.783,8.83603168]
["bitfinex-derivatives","SOLF0:USTF0",1693411291431,143.6,20.806,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411291630,143.6,20.806,20.782,8.83593875]
["bitfinex-derivatives","SOLF0:USTF0",1693411292034,143.6,20.806,20.783,8.83593875]
["bitfinex-derivatives","SOLF0:USTF0",1693411292234,143.6,20.806,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411292631,143.6,20.806,20.768,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411292888,167.63152,20.806,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411293227,167.63152,20.806,20.768,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411293426,206.05459692,20.806,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411293634,206.05459692,20.806,20.779,37.74230769]
["bitfinex-derivatives","SOLF0:USTF0",1693411293830,206.05459692,20.806,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411294027,143.6,20.804,20.769,279.02750056]
["bitfinex-derivatives","SOLF0:USTF0",1693411294338,143.6,20.804,20.778,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411294527,21.6439,20.803,20.779,8.83700164]
["bitfinex-derivatives","SOLF0:USTF0",1693411294731,21.6439,20.803,20.778,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411294934,143.6,20.804,20.779,8.83700164]
["bitfinex-derivatives","SOLF0:USTF0",1693411295140,0.7434858,20.792,20.788,0.42142009]
["bitfinex-derivatives","SOLF0:USTF0",1693411296140,165.2439,20.802,20.779,20.4815]
["bitfinex-derivatives","SOLF0:USTF0",1693411296337,165.2439,20.802,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411296633,165.2439,20.802,20.779,20.4815]
["bitfinex-derivatives","SOLF0:USTF0",1693411296840,165.2439,20.802,20.781,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411297041,165.2439,20.802,20.769,279.87588812]
["bitfinex-derivatives","SOLF0:USTF0",1693411297236,165.2439,20.802,20.778,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411297437,165.2439,20.802,20.779,8.83708587]
["bitfinex-derivatives","SOLF0:USTF0",1693411297631,165.2439,20.802,20.778,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411297836,143.6,20.8,20.779,8.83708587]
["bitfinex-derivatives","SOLF0:USTF0",1693411298032,143.6,20.8,20.771,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411298253,143.6,20.8,20.769,21.3267]
["bitfinex-derivatives","SOLF0:USTF0",1693411298540,143.6,20.798,20.771,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411298841,143.6,20.796,20.773,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411299037,143.6,20.794,20.769,38.19615384]
["bitfinex-derivatives","SOLF0:USTF0",1693411299235,167.64539,20.794,20.771,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411299434,167.64539,20.794,20.773,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411299650,19.6679,20.793,20.768,514.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411299834,19.6679,20.793,20.769,8.8407451]
["bitfinex-derivatives","SOLF0:USTF0",1693411300036,19.6679,20.793,20.769,30.1655451]
["bitfinex-derivatives","SOLF0:USTF0",1693411300237,19.6679,20.793,20.771,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411300436,19.6679,20.793,20.773,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411300642,19.6679,20.793,20.768,552.33592592]
["bitfinex-derivatives","SOLF0:USTF0",1693411300834,19.6679,20.793,20.769,8.84095239]
["bitfinex-derivatives","SOLF0:USTF0",1693411301033,19.6679,20.793,20.769,30.16575239]
["bitfinex-derivatives","SOLF0:USTF0",1693411301240,19.6679,20.793,20.771,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411301460,19.6679,20.793,20.773,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411301634,19.6679,20.793,20.768,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411301939,19.6679,20.793,20.769,8.84082985]
["bitfinex-derivatives","SOLF0:USTF0",1693411302139,143.6,20.792,20.769,8.84082985]
["bitfinex-derivatives","SOLF0:USTF0",1693411305366,43.71445,20.793,20.769,8.84082985]
["bitfinex-derivatives","SOLF0:USTF0",1693411306649,19.6679,20.793,20.769,8.84082985]
["bitfinex-derivatives","SOLF0:USTF0",1693411310643,0.76889034,20.783,20.769,8.84082985]
["bitfinex-derivatives","SOLF0:USTF0",1693411311049,0.76889034,20.783,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411311249,0.76889034,20.783,20.77,44.99528]
["bitfinex-derivatives","SOLF0:USTF0",1693411311250,0.76889034,20.783,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411311456,0.76889034,20.783,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411311656,19.6679,20.793,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411311955,19.6679,20.793,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411312150,19.6679,20.793,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411312363,19.6679,20.793,20.77,44.99528]
["bitfinex-derivatives","SOLF0:USTF0",1693411312364,19.6679,20.793,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411312561,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411312758,0.70701084,20.781,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411312952,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411313158,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411313358,0.70701084,20.781,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411313562,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411313757,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411313962,0.70701084,20.781,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411314259,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411314459,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411314773,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411315064,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411315300,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411315460,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411315676,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411315858,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411316059,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411316257,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411316459,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411316655,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411316858,0.70701084,20.781,20.77,20.9221]
["bitfinex-derivatives","SOLF0:USTF0",1693411316859,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411317054,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411317269,0.70701084,20.781,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411317498,0.70701084,20.781,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411317661,0.70701084,20.781,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411317857,0.70701084,20.781,20.769,8.84113506]
["bitfinex-derivatives","SOLF0:USTF0",1693411318268,182.96092396,20.791,20.769,8.84113506]
["bitfinex-derivatives","SOLF0:USTF0",1693411320273,207.00978396,20.791,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411320764,143.6,20.789,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411321366,167.65118,20.789,20.759,8.84532821]
["bitfinex-derivatives","SOLF0:USTF0",1693411321568,143.6,20.789,20.759,8.84532821]
["bitfinex-derivatives","SOLF0:USTF0",1693411321768,143.6,20.787,20.759,8.84532821]
["bitfinex-derivatives","SOLF0:USTF0",1693411321970,167.65349,20.787,20.759,8.84532821]
["bitfinex-derivatives","SOLF0:USTF0",1693411322467,167.65349,20.787,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411324269,143.6,20.785,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411324671,20.5281,20.784,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411325072,143.6,20.785,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411325273,20.5281,20.783,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411325767,143.6,20.785,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411325973,20.5281,20.782,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411326375,143.6,20.785,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411326675,20.081,20.781,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411328085,163.681,20.781,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411329773,187.74143,20.781,20.764,0.11624604]
["bitfinex-derivatives","SOLF0:USTF0",1693411329984,187.74143,20.781,20.747,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693411329985,226.35096297,20.781,20.747,514.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411330277,226.35096297,20.781,20.748,8.84802379]
["bitfinex-derivatives","SOLF0:USTF0",1693411330673,226.35096297,20.781,20.748,32.94672379]
["bitfinex-derivatives","SOLF0:USTF0",1693411330873,226.35096297,20.781,20.749,8.84802379]
["bitfinex-derivatives","SOLF0:USTF0",1693411331376,226.35096297,20.781,20.75,8.84802379]
["bitfinex-derivatives","SOLF0:USTF0",1693411332972,202.29053297,20.781,20.75,8.84802379]
["bitfinex-derivatives","SOLF0:USTF0",1693411333173,202.29053297,20.781,20.751,24.09522]
["bitfinex-derivatives","SOLF0:USTF0",1693411333368,202.29053297,20.781,20.752,8.84802379]
["bitfinex-derivatives","SOLF0:USTF0",1693411333775,20.081,20.781,20.758,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411333980,20.081,20.781,20.759,8.84802379]
["bitfinex-derivatives","SOLF0:USTF0",1693411334569,20.081,20.781,20.761,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411334768,20.081,20.781,20.758,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411334978,20.081,20.781,20.759,8.84621469]
["bitfinex-derivatives","SOLF0:USTF0",1693411337476,20.081,20.781,20.764,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411339572,20.081,20.781,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411339778,20.081,20.781,20.759,8.84624105]
["bitfinex-derivatives","SOLF0:USTF0",1693411339976,143.6,20.78,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411340173,143.6,20.78,20.747,539.0024073]
["bitfinex-derivatives","SOLF0:USTF0",1693411340369,143.6,20.78,20.749,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411340771,143.6,20.78,20.75,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411341079,143.6,20.78,20.751,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411341276,143.6,20.78,20.749,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411341588,143.6,20.78,20.75,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411341793,143.6,20.78,20.751,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411345195,0.7543188,20.768,20.751,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411345687,0.7543188,20.768,20.752,19.8733]
["bitfinex-derivatives","SOLF0:USTF0",1693411345882,0.7543188,20.768,20.753,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411346083,143.6,20.78,20.753,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411346683,143.6,20.78,20.755,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411346885,143.6,20.78,20.756,8.84633344]
["bitfinex-derivatives","SOLF0:USTF0",1693411347174,143.6,20.78,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411347374,143.6,20.78,20.75,24.09638]
["bitfinex-derivatives","SOLF0:USTF0",1693411347583,143.6,20.78,20.751,32.94237624]
["bitfinex-derivatives","SOLF0:USTF0",1693411347785,143.6,20.78,20.752,8.84715624]
["bitfinex-derivatives","SOLF0:USTF0",1693411348792,143.6,20.78,20.756,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693411348986,20.081,20.781,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411349188,20.081,20.781,20.759,8.84715624]
["bitfinex-derivatives","SOLF0:USTF0",1693411349387,20.081,20.781,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411349578,143.6,20.784,20.759,8.84680924]
["bitfinex-derivatives","SOLF0:USTF0",1693411349779,21.1357,20.78,20.759,8.84680924]
["bitfinex-derivatives","SOLF0:USTF0",1693411350182,21.1357,20.78,20.756,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693411350487,172.92176886,20.787,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411350688,21.1357,20.786,20.759,8.84675103]
["bitfinex-derivatives","SOLF0:USTF0",1693411351090,21.1357,20.786,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411351329,21.1357,20.786,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411351490,21.1357,20.786,20.764,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411357897,21.1357,20.786,20.766,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693411358185,21.1357,20.786,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411358386,29.32176886,20.787,20.766,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411358592,20.6135,20.785,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411358793,29.32176886,20.787,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411358991,20.6135,20.784,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411359494,29.32176886,20.787,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411359690,20.6135,20.783,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411360193,29.32176886,20.787,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411360392,20.1829,20.782,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411360793,115.16,20.78,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411361093,115.16,20.777,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411364595,115.16,20.778,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411365693,115.16,20.778,20.768,53.11628667]
["bitfinex-derivatives","SOLF0:USTF0",1693411367288,115.16,20.776,20.768,53.11628667]
["bitfinex-derivatives","SOLF0:USTF0",1693411368092,115.16,20.776,20.768,38.67628667]
["bitfinex-derivatives","SOLF0:USTF0",1693411368309,115.16,20.776,20.766,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693411370491,115.16,20.776,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411370700,115.16,20.776,20.766,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411370901,115.16,20.776,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411371092,115.16,20.776,20.766,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411371288,115.16,20.776,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411371494,115.16,20.776,20.766,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411371695,115.16,20.776,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411371889,115.16,20.776,20.766,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411372093,115.16,20.778,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411372398,115.16,20.778,20.766,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1693411372619,115.16,20.778,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411372804,115.16,20.778,20.766,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1693411373108,115.16,20.778,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411373295,115.16,20.778,20.766,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1693411373619,115.16,20.778,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411373793,115.16,20.778,20.766,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1693411373996,115.16,20.778,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411374201,115.16,20.778,20.766,629.6]
["bitfinex-derivatives","SOLF0:USTF0",1693411374500,115.16,20.78,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411374999,20.0422,20.779,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411377202,115.16,20.787,20.773,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411381804,115.16,20.784,20.771,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411388466,115.16,20.788,20.775,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411392109,115.16,20.789,20.775,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411396420,20.1998,20.791,20.773,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411396609,115.16,20.786,20.773,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411399025,115.16,20.782,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411399512,19.7415,20.781,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411399901,115.16,20.782,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411400207,115.16,20.778,20.766,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1693411401009,115.16,20.778,20.766,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411406067,115.16,20.776,20.763,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411407118,115.16,20.78,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411407319,21.5366,20.784,20.773,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411409527,21.5366,20.784,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411409528,21.5366,20.784,20.776,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411409915,144.96345091,20.79,20.776,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411410122,20.1491,20.789,20.776,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411410926,20.1491,20.789,20.769,22.22878364]
["bitfinex-derivatives","SOLF0:USTF0",1693411410927,20.1491,20.789,20.779,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411413228,115.16,20.793,20.779,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411413536,21.5878,20.795,20.783,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411414328,21.5878,20.795,20.786,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411415127,21.5878,20.795,20.791,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411415528,21.5878,20.795,20.786,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411418126,0.66843825,20.793,20.786,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411418327,0.66843825,20.793,20.788,0.42136225]
["bitfinex-derivatives","SOLF0:USTF0",1693411419884,0.66843825,20.793,20.789,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411432242,115.16,20.802,20.789,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411433437,19.892,20.803,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411433632,19.892,20.803,20.791,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411434033,19.892,20.803,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411434249,26.83469982,20.805,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411437240,26.83469982,20.805,20.793,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411437441,115.16,20.804,20.79,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411439843,26.83469982,20.805,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411441643,135.851,20.806,20.794,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411441854,20.691,20.806,20.796,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411442451,20.691,20.806,20.798,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1693411442845,20.691,20.806,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411443149,103.39,20.81,20.802,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1693411443547,103.39,20.813,20.805,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1693411444482,103.39,20.816,20.808,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1693411447245,114.76,20.819,20.806,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1693411451255,114.76,20.816,20.803,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1693411465560,0.66713924,20.812,20.807,0.74004154]
["bitfinex-derivatives","SOLF0:USTF0",1693411472459,0.66713924,20.812,20.807,104.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1693411476162,0.66713924,20.812,20.81,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411480374,0.66713924,20.812,20.811,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411486169,0.66713924,20.812,20.811,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1693411486365,103.31,20.82,20.811,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411486570,103.31,20.82,20.812,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411489171,103.31,20.82,20.812,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1693411489873,123.7318,20.822,20.815,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411490080,103.31,20.822,20.815,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411490476,0.69859856,20.818,20.815,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411492078,0.69859856,20.818,20.817,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411493790,103.31,20.824,20.817,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411498796,103.31,20.824,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411506391,0.73901531,20.823,20.819,0.79024942]
["bitfinex-derivatives","SOLF0:USTF0",1693411508299,20.6605,20.832,20.819,0.79024942]
["bitfinex-derivatives","SOLF0:USTF0",1693411508300,103.31,20.831,20.819,0.79024942]
["bitfinex-derivatives","SOLF0:USTF0",1693411508600,103.31,20.831,20.823,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411510601,20.6085,20.835,20.827,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411510602,103.31,20.834,20.827,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411512102,123.9185,20.835,20.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693411512357,38.24867978,20.84,20.834,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411512502,103.31,20.841,20.834,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411513007,103.31,20.838,20.831,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411513699,103.31,20.838,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411513898,0.68180627,20.84,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411515101,103.31,20.837,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411515924,0.68180627,20.84,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411516406,103.31,20.837,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411518007,103.99180627,20.84,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411518405,0.68180627,20.84,20.836,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411520606,0.68180627,20.84,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411522101,0.68180627,20.84,20.835,104.06051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411524018,0.68180627,20.84,20.838,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411525012,0.68180627,20.84,20.839,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411532015,0.68180627,20.84,20.838,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411546641,0.68180627,20.84,20.835,104.06051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411547034,103.31,20.838,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411548130,0.68180627,20.84,20.835,104.06051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411549234,0.68180627,20.84,20.835,0.75051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411549431,0.68180627,20.84,20.838,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411555040,0.68180627,20.84,20.835,104.06051974]
["bitfinex-derivatives","SOLF0:USTF0",1693411563445,0.68180627,20.84,20.836,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411570945,39.27028324,20.849,20.837,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411570946,103.31,20.844,20.837,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411571947,103.31,20.846,20.839,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411576951,103.31,20.843,20.836,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411577249,103.31,20.843,20.833,20.32425851]
["bitfinex-derivatives","SOLF0:USTF0",1693411577250,103.31,20.839,20.833,0.11585851]
["bitfinex-derivatives","SOLF0:USTF0",1693411577550,103.31,20.836,20.833,0.11585851]
["bitfinex-derivatives","SOLF0:USTF0",1693411584155,103.31,20.835,20.833,0.11585851]
["bitfinex-derivatives","SOLF0:USTF0",1693411587661,103.31,20.834,20.833,0.11585851]
["bitfinex-derivatives","SOLF0:USTF0",1693411590465,103.31,20.834,20.832,0.75751549]
["bitfinex-derivatives","SOLF0:USTF0",1693411590652,103.31,20.833,20.832,0.75751549]
["bitfinex-derivatives","SOLF0:USTF0",1693411595366,103.31,20.833,20.82,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411595666,103.31,20.825,20.812,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411595874,103.31,20.825,20.817,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411596870,103.31,20.825,20.818,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411597268,103.31,20.825,20.823,0.23183199]
["bitfinex-derivatives","SOLF0:USTF0",1693411597864,103.31,20.824,20.823,0.23183199]
["bitfinex-derivatives","SOLF0:USTF0",1693411598274,103.31,20.824,20.819,0.289848]
["bitfinex-derivatives","SOLF0:USTF0",1693411598564,29.75043815,20.825,20.819,0.289848]
["bitfinex-derivatives","SOLF0:USTF0",1693411598565,103.31,20.82,20.819,0.289848]
["bitfinex-derivatives","SOLF0:USTF0",1693411603772,103.31,20.82,20.817,0.75235573]
["bitfinex-derivatives","SOLF0:USTF0",1693411604074,173.35043815,20.825,20.815,0.34788723]
["bitfinex-derivatives","SOLF0:USTF0",1693411604075,103.31,20.818,20.815,0.34788723]
["bitfinex-derivatives","SOLF0:USTF0",1693411604276,103.31,20.816,20.815,0.34788723]
["bitfinex-derivatives","SOLF0:USTF0",1693411605376,103.31,20.816,20.805,124.8954]
["bitfinex-derivatives","SOLF0:USTF0",1693411605580,103.31,20.813,20.805,124.8954]
["bitfinex-derivatives","SOLF0:USTF0",1693411605980,103.31,20.81,20.805,21.5854]
["bitfinex-derivatives","SOLF0:USTF0",1693411606485,103.31,20.81,20.794,272.70110052]
["bitfinex-derivatives","SOLF0:USTF0",1693411606689,103.31,20.81,20.803,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411608670,103.31,20.808,20.801,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693411609673,103.31,20.811,20.808,0.1739977]
["bitfinex-derivatives","SOLF0:USTF0",1693411610982,103.31,20.809,20.808,0.1739977]
["bitfinex-derivatives","SOLF0:USTF0",1693411619488,103.31,20.811,20.808,0.1739977]
["bitfinex-derivatives","SOLF0:USTF0",1693411622085,103.31,20.809,20.808,0.1739977]
["bitfinex-derivatives","SOLF0:USTF0",1693411635607,103.31,20.809,20.801,52.44787121]
["bitfinex-derivatives","SOLF0:USTF0",1693411635608,103.31,20.809,20.801,38.02787121]
["bitfinex-derivatives","SOLF0:USTF0",1693411635806,143.6,20.818,20.799,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411635807,103.31,20.807,20.799,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411639008,103.31,20.807,20.799,142.29894761]
["bitfinex-derivatives","SOLF0:USTF0",1693411639701,103.31,20.807,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693411642060,0.69192801,20.808,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693411642209,0.69192801,20.808,20.804,0.23204336]
["bitfinex-derivatives","SOLF0:USTF0",1693411643114,103.31,20.806,20.804,0.23204336]
["bitfinex-derivatives","SOLF0:USTF0",1693411648714,103.31,20.806,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693411649917,103.31,20.806,20.804,0.23204336]
["bitfinex-derivatives","SOLF0:USTF0",1693411650521,103.31,20.806,20.799,142.29894761]
["bitfinex-derivatives","SOLF0:USTF0",1693411651921,103.31,20.807,20.801,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693411654824,103.31,20.807,20.804,0.23204336]
["bitfinex-derivatives","SOLF0:USTF0",1693411663634,103.31,20.807,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693411665438,103.31,20.807,20.801,52.62172909]
["bitfinex-derivatives","SOLF0:USTF0",1693411665639,103.31,20.807,20.801,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693411669839,103.31,20.807,20.804,0.23204336]
["bitfinex-derivatives","SOLF0:USTF0",1693411674845,103.31,20.805,20.804,0.23204336]
["bitfinex-derivatives","SOLF0:USTF0",1693411699054,103.31,20.805,20.801,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411699358,673.91457607,20.808,20.796,0.34820441]
["bitfinex-derivatives","SOLF0:USTF0",1693411699559,103.31,20.797,20.796,0.34820441]
["bitfinex-derivatives","SOLF0:USTF0",1693411704364,103.31,20.797,20.792,0.40631983]
["bitfinex-derivatives","SOLF0:USTF0",1693411704660,103.31,20.793,20.792,0.40631983]
["bitfinex-derivatives","SOLF0:USTF0",1693411705807,103.31,20.793,20.787,0.46445852]
["bitfinex-derivatives","SOLF0:USTF0",1693411705967,103.31,20.788,20.787,0.46445852]
["bitfinex-derivatives","SOLF0:USTF0",1693411710364,103.31,20.788,20.785,0.707071]
["bitfinex-derivatives","SOLF0:USTF0",1693411710565,0.69263431,20.79,20.785,0.707071]
["bitfinex-derivatives","SOLF0:USTF0",1693411710566,103.31,20.786,20.785,0.707071]
["bitfinex-derivatives","SOLF0:USTF0",1693411721668,103.31,20.786,20.779,19.6859]
["bitfinex-derivatives","SOLF0:USTF0",1693411721872,103.31,20.781,20.779,19.6859]
["bitfinex-derivatives","SOLF0:USTF0",1693411722071,103.31,20.78,20.771,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411722271,103.31,20.779,20.771,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411731280,103.31,20.779,20.764,21.0716]
["bitfinex-derivatives","SOLF0:USTF0",1693411731281,103.31,20.781,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411743095,103.31,20.781,20.775,72.64947625]
["bitfinex-derivatives","SOLF0:USTF0",1693411743300,103.31,20.781,20.775,33.62348973]
["bitfinex-derivatives","SOLF0:USTF0",1693411744495,103.31,20.781,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411745599,103.31,20.785,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411749599,103.31,20.781,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411752110,103.31,20.783,20.775,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411762113,103.98212644,20.784,20.776,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411762318,103.31,20.781,20.773,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411768216,103.31,20.784,20.776,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411771717,103.31,20.784,20.768,61.32132292]
["bitfinex-derivatives","SOLF0:USTF0",1693411771920,103.31,20.781,20.773,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411781928,103.31,20.783,20.775,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411786935,278.1662131,20.796,20.773,38.9071669]
["bitfinex-derivatives","SOLF0:USTF0",1693411786936,103.31,20.785,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411791736,0.66423922,20.784,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411793832,0.66423922,20.784,20.781,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411794040,103.31,20.793,20.783,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411796334,103.31,20.796,20.787,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411796537,103.31,20.796,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411796838,103.31,20.796,20.787,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411798343,0.70361307,20.794,20.789,0.69347922]
["bitfinex-derivatives","SOLF0:USTF0",1693411799938,103.31,20.793,20.789,0.69347922]
["bitfinex-derivatives","SOLF0:USTF0",1693411806346,0.70361307,20.794,20.789,15.12347922]
["bitfinex-derivatives","SOLF0:USTF0",1693411806550,22.30686211,20.813,20.789,15.12347922]
["bitfinex-derivatives","SOLF0:USTF0",1693411806551,103.31,20.8,20.791,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411808449,500.0,20.806,20.79,20.6062]
["bitfinex-derivatives","SOLF0:USTF0",1693411808648,103.31,20.793,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411809253,103.31,20.79,20.782,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411810456,103.31,20.787,20.779,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411810664,114.97129304,20.805,20.776,123.1558]
["bitfinex-derivatives","SOLF0:USTF0",1693411810665,103.31,20.784,20.776,123.1558]
["bitfinex-derivatives","SOLF0:USTF0",1693411810958,103.31,20.781,20.776,19.8458]
["bitfinex-derivatives","SOLF0:USTF0",1693411812356,115.14,20.784,20.776,19.8458]
["bitfinex-derivatives","SOLF0:USTF0",1693411812756,115.14,20.784,20.773,38.64230769]
["bitfinex-derivatives","SOLF0:USTF0",1693411812954,115.14,20.784,20.771,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411813356,115.14,20.784,20.771,52.62528619]
["bitfinex-derivatives","SOLF0:USTF0",1693411818972,115.14,20.78,20.771,38.19528619]
["bitfinex-derivatives","SOLF0:USTF0",1693411819183,115.14,20.78,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693411819358,115.14,20.778,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411821159,0.73652953,20.774,20.77,0.70018499]
["bitfinex-derivatives","SOLF0:USTF0",1693411829570,0.73652953,20.774,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411829571,115.14,20.773,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411830068,115.14,20.77,20.759,20.6261]
["bitfinex-derivatives","SOLF0:USTF0",1693411830569,115.14,20.77,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411831870,115.14,20.77,20.758,53.16954763]
["bitfinex-derivatives","SOLF0:USTF0",1693411832672,115.14,20.768,20.756,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411834366,115.14,20.765,20.752,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411834774,115.14,20.763,20.75,175.94300644]
["bitfinex-derivatives","SOLF0:USTF0",1693411834963,115.14,20.763,20.751,8.84993522]
["bitfinex-derivatives","SOLF0:USTF0",1693411835465,115.14,20.759,20.751,8.84993522]
["bitfinex-derivatives","SOLF0:USTF0",1693411836666,115.14,20.759,20.75,60.80300644]
["bitfinex-derivatives","SOLF0:USTF0",1693411840878,115.14,20.759,20.75,39.22580644]
["bitfinex-derivatives","SOLF0:USTF0",1693411841076,115.14,20.759,20.747,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411841280,115.14,20.759,20.748,8.85109612]
["bitfinex-derivatives","SOLF0:USTF0",1693411841974,115.14,20.759,20.741,21.7786]
["bitfinex-derivatives","SOLF0:USTF0",1693411841975,115.14,20.755,20.743,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411842182,115.14,20.755,20.744,8.85154684]
["bitfinex-derivatives","SOLF0:USTF0",1693411842681,115.14,20.755,20.743,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411844071,115.14,20.755,20.742,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411844275,115.14,20.751,20.741,59.45875414]
["bitfinex-derivatives","SOLF0:USTF0",1693411845777,18.8955,20.764,20.743,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411845778,115.14,20.755,20.743,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411847475,115.14,20.758,20.745,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411849881,115.14,20.755,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411852184,115.14,20.752,20.741,59.45875414]
["bitfinex-derivatives","SOLF0:USTF0",1693411853282,115.14,20.743,20.726,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411853485,115.14,20.74,20.727,8.85808248]
["bitfinex-derivatives","SOLF0:USTF0",1693411855184,115.14,20.736,20.727,8.85808248]
["bitfinex-derivatives","SOLF0:USTF0",1693411855384,115.14,20.736,20.724,35.9301]
["bitfinex-derivatives","SOLF0:USTF0",1693411855385,115.14,20.736,20.726,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411855690,115.14,20.736,20.727,8.85808248]
["bitfinex-derivatives","SOLF0:USTF0",1693411855886,115.14,20.736,20.728,8.85808248]
["bitfinex-derivatives","SOLF0:USTF0",1693411856079,115.14,20.736,20.726,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411856284,115.14,20.736,20.727,8.85808248]
["bitfinex-derivatives","SOLF0:USTF0",1693411856489,115.14,20.736,20.728,8.85808248]
["bitfinex-derivatives","SOLF0:USTF0",1693411856688,115.14,20.74,20.729,8.85808248]
["bitfinex-derivatives","SOLF0:USTF0",1693411857011,115.14,20.74,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411857187,115.14,20.74,20.727,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411857490,115.14,20.74,20.728,8.85851076]
["bitfinex-derivatives","SOLF0:USTF0",1693411859788,115.14,20.742,20.729,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411859992,115.14,20.742,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411860195,115.14,20.742,20.732,8.85851076]
["bitfinex-derivatives","SOLF0:USTF0",1693411860488,115.14,20.742,20.729,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411860689,115.14,20.742,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411860884,115.14,20.738,20.732,8.85832928]
["bitfinex-derivatives","SOLF0:USTF0",1693411861086,115.14,20.738,20.727,38.44240963]
["bitfinex-derivatives","SOLF0:USTF0",1693411861291,115.14,20.738,20.728,8.97568679]
["bitfinex-derivatives","SOLF0:USTF0",1693411861489,115.14,20.738,20.728,0.11644721]
["bitfinex-derivatives","SOLF0:USTF0",1693411864309,115.14,20.743,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411864492,115.14,20.743,20.732,8.85920468]
["bitfinex-derivatives","SOLF0:USTF0",1693411866198,115.14,20.747,20.733,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411866397,115.14,20.747,20.735,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411866995,115.14,20.75,20.737,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411867495,460.56,20.759,20.737,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411867496,115.14,20.753,20.74,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411868500,18.9512,20.758,20.737,24.11149]
["bitfinex-derivatives","SOLF0:USTF0",1693411868501,115.14,20.757,20.743,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411869295,115.14,20.757,20.737,24.11149]
["bitfinex-derivatives","SOLF0:USTF0",1693411869296,460.56,20.776,20.744,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693411869500,115.14,20.762,20.749,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411871714,115.14,20.767,20.753,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411871995,115.14,20.767,20.74,604.16]
["bitfinex-derivatives","SOLF0:USTF0",1693411871996,115.14,20.769,20.756,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1693411872399,211.31,20.771,20.758,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411872801,230.2612,20.774,20.759,211.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411875403,211.31,20.77,20.758,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411876400,230.2612,20.774,20.761,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693411877705,230.2612,20.774,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411878097,211.31,20.774,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411879098,211.31,20.779,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411883303,211.31,20.781,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411885810,211.31,20.781,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411887904,18.8934,20.783,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411888321,18.8934,20.783,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411888510,211.31,20.788,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411889009,211.31,20.788,20.774,211.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411889210,250.0164485,20.788,20.774,211.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411889404,211.31,20.784,20.771,211.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411889610,211.31,20.781,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411891513,211.31,20.781,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411891714,18.8598,20.78,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411892514,18.8598,20.78,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411893508,211.31,20.776,20.763,225.75]
["bitfinex-derivatives","SOLF0:USTF0",1693411893714,211.31,20.776,20.763,211.31]
["bitfinex-derivatives","SOLF0:USTF0",1693411902322,211.31,20.776,20.759,58.78443262]
["bitfinex-derivatives","SOLF0:USTF0",1693411902323,115.24,20.777,20.764,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411904032,134.0998,20.78,20.768,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411907524,115.24,20.778,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411908029,115.24,20.778,20.765,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411910236,134.0998,20.78,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693411913826,18.8598,20.78,20.771,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693411915329,18.8598,20.78,20.77,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411915530,115.24,20.783,20.77,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411917634,115.24,20.783,20.768,19.8686]
["bitfinex-derivatives","SOLF0:USTF0",1693411917635,115.24,20.781,20.768,135.1086]
["bitfinex-derivatives","SOLF0:USTF0",1693411917835,115.24,20.781,20.768,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411919036,115.24,20.778,20.766,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411920338,115.24,20.778,20.766,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1693411921441,115.24,20.778,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411929846,258.84,20.778,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411930047,115.24,20.774,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411932041,18.7627,20.78,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411932042,115.24,20.772,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411935252,115.24,20.772,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693411936248,115.24,20.772,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411937858,115.24,20.772,20.76,19.7101]
["bitfinex-derivatives","SOLF0:USTF0",1693411939060,115.24,20.769,20.756,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411939360,643.6,20.774,20.753,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411939361,115.24,20.765,20.753,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411939559,115.24,20.763,20.75,135.0515]
["bitfinex-derivatives","SOLF0:USTF0",1693411942063,115.24,20.761,20.75,19.8115]
["bitfinex-derivatives","SOLF0:USTF0",1693411942561,115.24,20.761,20.749,38.68334937]
["bitfinex-derivatives","SOLF0:USTF0",1693411942870,115.24,20.761,20.748,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411945107,115.24,20.761,20.748,154.7007607]
["bitfinex-derivatives","SOLF0:USTF0",1693411945672,115.24,20.763,20.75,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411947955,115.24,20.766,20.753,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411948292,115.24,20.768,20.756,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411953470,115.24,20.774,20.761,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411954065,115.24,20.774,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693411969176,115.24,20.777,20.764,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411970378,115.24,20.774,20.761,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1693411970579,115.24,20.771,20.759,19.6909]
["bitfinex-derivatives","SOLF0:USTF0",1693411972281,18.7176,20.775,20.759,19.6909]
["bitfinex-derivatives","SOLF0:USTF0",1693411972483,103.76,20.767,20.759,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693411972691,103.76,20.767,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693411977790,103.76,20.768,20.761,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1693411979898,103.76,20.771,20.763,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693411981292,103.76,20.771,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693411995503,103.76,20.771,20.762,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693411995708,103.76,20.77,20.762,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693411997705,103.76,20.77,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412010406,103.76,20.773,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412011711,103.76,20.773,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412016548,103.76,20.773,20.771,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412016729,103.76,20.776,20.771,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412019117,103.76,20.773,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412025621,103.76,20.773,20.766,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1693412026526,103.76,20.773,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412039534,103.76,20.773,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412039736,103.76,20.773,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412042038,103.76,20.772,20.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412042852,277.48903081,20.783,20.762,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412042853,103.76,20.771,20.762,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412043048,103.76,20.77,20.762,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412043240,103.76,20.766,20.76,20.1083]
["bitfinex-derivatives","SOLF0:USTF0",1693412043439,103.76,20.766,20.758,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412043947,277.48903081,20.783,20.755,124.2128]
["bitfinex-derivatives","SOLF0:USTF0",1693412043948,103.76,20.764,20.755,124.2128]
["bitfinex-derivatives","SOLF0:USTF0",1693412044155,103.76,20.764,20.755,163.41972973]
["bitfinex-derivatives","SOLF0:USTF0",1693412045941,103.76,20.764,20.755,142.96692973]
["bitfinex-derivatives","SOLF0:USTF0",1693412046152,103.76,20.758,20.748,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412046641,103.76,20.758,20.749,21.3047]
["bitfinex-derivatives","SOLF0:USTF0",1693412047044,103.76,20.763,20.755,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412047851,103.76,20.766,20.758,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412052455,103.76,20.768,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412052655,103.76,20.771,20.763,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412055957,103.76,20.768,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412063264,103.76,20.768,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412066868,181.62792488,20.782,20.764,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412066869,103.76,20.772,20.764,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412068070,103.76,20.774,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412072072,103.76,20.775,20.766,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412073575,103.76,20.772,20.763,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412075274,103.76,20.768,20.76,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412076881,103.76,20.768,20.757,20.5627]
["bitfinex-derivatives","SOLF0:USTF0",1693412077084,143.6,20.773,20.757,20.5627]
["bitfinex-derivatives","SOLF0:USTF0",1693412077085,103.76,20.764,20.757,20.5627]
["bitfinex-derivatives","SOLF0:USTF0",1693412077982,103.76,20.767,20.759,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412081282,103.76,20.77,20.762,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412082082,103.76,20.771,20.763,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412083386,103.76,20.771,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412092105,103.76,20.769,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412098007,103.76,20.769,20.76,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412098215,103.76,20.766,20.758,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1693412099413,103.76,20.766,20.758,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412100217,103.76,20.764,20.757,20.5627]
["bitfinex-derivatives","SOLF0:USTF0",1693412101610,103.76,20.764,20.756,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412101829,103.76,20.761,20.755,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412102010,103.76,20.76,20.755,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412103907,181.73577273,20.774,20.755,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1693412104111,103.76,20.763,20.755,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1693412105314,103.76,20.766,20.758,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412108316,103.76,20.763,20.755,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1693412110824,103.76,20.76,20.755,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412112412,103.76,20.76,20.737,24.11149]
["bitfinex-derivatives","SOLF0:USTF0",1693412112413,103.76,20.756,20.746,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412112626,103.76,20.754,20.746,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412113518,103.76,20.753,20.745,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412117228,103.76,20.756,20.748,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412121936,103.76,20.758,20.75,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412132033,103.76,20.757,20.75,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412141999,103.76,20.755,20.747,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412143949,500.0,20.764,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412143950,103.76,20.759,20.751,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412145544,22.28411241,20.777,20.747,39.44123313]
["bitfinex-derivatives","SOLF0:USTF0",1693412145545,114.82456286,20.775,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412145761,114.82456286,20.775,20.748,19.7352]
["bitfinex-derivatives","SOLF0:USTF0",1693412145762,103.76,20.772,20.763,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412148652,103.76,20.765,20.756,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1693412150757,103.76,20.761,20.755,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412152055,103.76,20.762,20.755,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412152252,115.35,20.765,20.755,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412156260,115.35,20.761,20.755,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412160362,115.35,20.761,20.748,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1693412161377,115.35,20.761,20.759,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412164765,115.35,20.761,20.748,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1693412169069,115.35,20.756,20.744,19.6468]
["bitfinex-derivatives","SOLF0:USTF0",1693412169276,115.35,20.754,20.744,19.6468]
["bitfinex-derivatives","SOLF0:USTF0",1693412169527,115.35,20.754,20.741,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1693412170263,115.35,20.751,20.737,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1693412170468,144.5,20.754,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412170469,115.35,20.747,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412170669,115.35,20.747,20.735,52.42687861]
["bitfinex-derivatives","SOLF0:USTF0",1693412170870,115.35,20.747,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412172362,103.98,20.746,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412172971,103.98,20.744,20.735,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412173171,103.98,20.744,20.735,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1693412173570,500.0,20.755,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412173774,103.98,20.749,20.74,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1693412174072,103.98,20.751,20.743,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412174270,500.0,20.765,20.734,20.4473]
["bitfinex-derivatives","SOLF0:USTF0",1693412174271,103.98,20.755,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412174869,103.98,20.758,20.749,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1693412176275,103.98,20.761,20.752,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1693412177376,133.9823,20.763,20.749,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1693412177577,115.38,20.763,20.759,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412178478,115.38,20.763,20.744,21.396]
["bitfinex-derivatives","SOLF0:USTF0",1693412178479,38.10404624,20.771,20.744,21.396]
["bitfinex-derivatives","SOLF0:USTF0",1693412178684,115.38,20.758,20.745,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1693412183486,115.38,20.758,20.744,21.396]
["bitfinex-derivatives","SOLF0:USTF0",1693412183487,115.38,20.756,20.744,21.396]
["bitfinex-derivatives","SOLF0:USTF0",1693412183685,115.38,20.756,20.743,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1693412183983,0.6585923,20.754,20.749,0.74416458]
["bitfinex-derivatives","SOLF0:USTF0",1693412194292,115.38,20.764,20.751,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1693412194494,115.38,20.767,20.753,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1693412199493,115.38,20.767,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412201293,115.38,20.77,20.758,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412206393,115.38,20.77,20.759,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412209900,133.9219,20.774,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412211501,115.38,20.778,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412212503,115.38,20.778,20.765,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1693412212920,115.38,20.778,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412215910,0.6830513,20.774,20.77,0.66018707]
["bitfinex-derivatives","SOLF0:USTF0",1693412231635,0.6830513,20.774,20.771,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1693412232118,0.6830513,20.774,20.773,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412233918,0.6830513,20.774,20.772,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412239925,0.6830513,20.774,20.773,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412252044,0.6830513,20.774,20.772,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412254944,0.6830513,20.774,20.773,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412257951,122.837,20.785,20.773,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412258148,122.837,20.785,20.778,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412258847,103.69,20.785,20.778,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412260840,103.69,20.783,20.775,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412261950,103.69,20.781,20.773,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412265050,103.69,20.781,20.775,0.77687632]
["bitfinex-derivatives","SOLF0:USTF0",1693412265255,103.69,20.778,20.775,0.16920902]
["bitfinex-derivatives","SOLF0:USTF0",1693412265448,103.69,20.778,20.77,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412277265,103.69,20.778,20.769,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412277663,103.69,20.78,20.772,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412277966,103.69,20.78,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412280561,500.0,20.786,20.775,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412280763,103.69,20.783,20.775,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412281382,103.69,20.783,20.775,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412282169,103.69,20.781,20.775,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412282770,103.69,20.784,20.776,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412283569,103.69,20.781,20.775,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412291975,103.69,20.782,20.775,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693412296482,103.69,20.782,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412297572,103.69,20.782,20.775,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693412298375,103.69,20.782,20.775,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412301179,103.69,20.78,20.775,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412301877,103.69,20.777,20.769,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412302081,500.0,20.786,20.764,21.6963]
["bitfinex-derivatives","SOLF0:USTF0",1693412302082,500.0,20.786,20.766,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412302278,22.24368159,20.79,20.776,0.68562422]
["bitfinex-derivatives","SOLF0:USTF0",1693412302279,500.0,20.777,20.776,0.68562422]
["bitfinex-derivatives","SOLF0:USTF0",1693412302479,500.0,20.777,20.744,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693412302480,603.69,20.777,20.747,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412302679,103.69,20.769,20.76,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412303479,103.69,20.769,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412303680,103.69,20.772,20.763,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412308982,0.6643051,20.77,20.765,0.78478592]
["bitfinex-derivatives","SOLF0:USTF0",1693412312588,0.6643051,20.77,20.766,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412331214,0.6643051,20.77,20.766,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412332313,0.6643051,20.77,20.766,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1693412334103,0.6643051,20.77,20.769,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412334307,103.69,20.777,20.769,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412335209,103.69,20.78,20.773,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412339219,103.69,20.779,20.773,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412341016,103.69,20.779,20.772,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412346423,103.69,20.779,20.773,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412347014,103.69,20.779,20.772,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412348823,103.69,20.779,20.773,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412359729,103.69,20.783,20.775,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412366137,0.74021339,20.781,20.777,0.67750424]
["bitfinex-derivatives","SOLF0:USTF0",1693412368131,0.74021339,20.781,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412368331,0.74021339,20.781,20.766,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412368648,0.74021339,20.781,20.748,8.84949831]
["bitfinex-derivatives","SOLF0:USTF0",1693412368649,103.69,20.767,20.748,8.84949831]
["bitfinex-derivatives","SOLF0:USTF0",1693412368936,103.69,20.761,20.75,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412369159,103.69,20.758,20.748,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412369591,583.0,20.777,20.741,8.84949831]
["bitfinex-derivatives","SOLF0:USTF0",1693412369726,66.62848939,20.775,20.739,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412369938,500.0,20.767,20.739,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412370129,103.69,20.749,20.741,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412370335,500.0,20.767,20.744,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412370336,103.69,20.753,20.744,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412371233,103.69,20.749,20.726,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412371584,103.69,20.749,20.741,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412372041,103.69,20.746,20.737,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1693412372241,115.55,20.748,20.735,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412372835,115.55,20.748,20.735,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412373043,115.55,20.748,20.727,20.9969]
["bitfinex-derivatives","SOLF0:USTF0",1693412373044,115.55,20.755,20.743,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412377148,115.55,20.755,20.742,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1693412377348,115.55,20.752,20.739,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1693412377747,115.55,20.752,20.74,19.7344]
["bitfinex-derivatives","SOLF0:USTF0",1693412381950,115.55,20.754,20.741,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1693412386262,115.55,20.759,20.745,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1693412386763,115.55,20.761,20.748,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1693412387256,115.55,20.759,20.749,20.4235]
["bitfinex-derivatives","SOLF0:USTF0",1693412387652,115.55,20.759,20.747,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412391564,115.55,20.756,20.743,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1693412391862,115.55,20.756,20.743,137.1968]
["bitfinex-derivatives","SOLF0:USTF0",1693412398662,115.55,20.753,20.743,21.6468]
["bitfinex-derivatives","SOLF0:USTF0",1693412399863,0.75515857,20.75,20.746,0.70869939]
["bitfinex-derivatives","SOLF0:USTF0",1693412404369,0.75515857,20.75,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412404567,0.75515857,20.75,20.746,0.70869939]
["bitfinex-derivatives","SOLF0:USTF0",1693412404967,116.30515857,20.75,20.746,0.70869939]
["bitfinex-derivatives","SOLF0:USTF0",1693412406965,115.55,20.747,20.735,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412407166,115.55,20.747,20.734,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1693412407382,0.75515857,20.75,20.733,21.5556]
["bitfinex-derivatives","SOLF0:USTF0",1693412407383,104.03,20.738,20.733,21.5556]
["bitfinex-derivatives","SOLF0:USTF0",1693412407738,104.03,20.738,20.731,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412408376,104.03,20.735,20.726,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412408564,104.03,20.741,20.732,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1693412411377,500.0,20.748,20.724,0.11646947]
["bitfinex-derivatives","SOLF0:USTF0",1693412411575,104.03,20.732,20.724,0.11646947]
["bitfinex-derivatives","SOLF0:USTF0",1693412412473,0.702,20.737,20.724,0.11646947]
["bitfinex-derivatives","SOLF0:USTF0",1693412412474,115.75,20.73,20.724,0.11646947]
["bitfinex-derivatives","SOLF0:USTF0",1693412413379,115.75,20.726,20.717,21.65509966]
["bitfinex-derivatives","SOLF0:USTF0",1693412413680,115.75,20.723,20.717,21.65509966]
["bitfinex-derivatives","SOLF0:USTF0",1693412414480,115.75,20.723,20.712,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412414681,463.0,20.733,20.71,61.60842175]
["bitfinex-derivatives","SOLF0:USTF0",1693412414682,115.75,20.721,20.71,61.60842175]
["bitfinex-derivatives","SOLF0:USTF0",1693412415191,463.0,20.733,20.71,61.60842175]
["bitfinex-derivatives","SOLF0:USTF0",1693412415192,115.75,20.72,20.71,61.60842175]
["bitfinex-derivatives","SOLF0:USTF0",1693412415685,115.75,20.711,20.71,61.06058612]
["bitfinex-derivatives","SOLF0:USTF0",1693412416085,115.75,20.715,20.71,61.06058612]
["bitfinex-derivatives","SOLF0:USTF0",1693412416480,115.75,20.717,20.71,61.06058612]
["bitfinex-derivatives","SOLF0:USTF0",1693412416691,115.75,20.717,20.703,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412416880,115.75,20.717,20.704,8.86952562]
["bitfinex-derivatives","SOLF0:USTF0",1693412417086,115.75,20.714,20.7,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412417282,115.75,20.714,20.702,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412417480,115.75,20.714,20.7,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412417788,115.75,20.714,20.702,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412417987,115.75,20.714,20.703,8.87016316]
["bitfinex-derivatives","SOLF0:USTF0",1693412418198,115.75,20.714,20.7,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412418389,115.75,20.714,20.702,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412418581,115.75,20.714,20.703,8.87001336]
["bitfinex-derivatives","SOLF0:USTF0",1693412418781,115.75,20.714,20.7,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412418985,115.75,20.714,20.702,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412419186,115.75,20.711,20.703,8.86992708]
["bitfinex-derivatives","SOLF0:USTF0",1693412419387,115.75,20.711,20.699,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412419582,115.75,20.711,20.7,8.87047655]
["bitfinex-derivatives","SOLF0:USTF0",1693412420405,115.75,20.711,20.698,19.8498]
["bitfinex-derivatives","SOLF0:USTF0",1693412420406,115.75,20.705,20.698,19.8498]
["bitfinex-derivatives","SOLF0:USTF0",1693412421190,115.75,20.714,20.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412421448,115.75,20.696,20.682,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412421591,115.75,20.699,20.685,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412421901,115.75,20.702,20.688,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1693412422286,115.75,20.702,20.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412422509,115.75,20.706,20.692,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412423393,115.75,20.709,20.694,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412423994,115.75,20.715,20.7,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412424291,463.0,20.733,20.697,963.0]
["bitfinex-derivatives","SOLF0:USTF0",1693412424499,115.75,20.724,20.709,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412424790,115.75,20.72,20.706,615.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412424991,115.75,20.72,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412427095,115.75,20.725,20.712,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412427295,212.41,20.722,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412427903,212.41,20.725,20.71,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412428098,212.41,20.722,20.707,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412428398,849.64,20.733,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412428399,212.41,20.713,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412428830,212.41,20.708,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412429094,212.41,20.705,20.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412430493,212.41,20.691,20.674,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412430701,212.41,20.691,20.68,20.961]
["bitfinex-derivatives","SOLF0:USTF0",1693412430939,212.41,20.693,20.681,8.87929208]
["bitfinex-derivatives","SOLF0:USTF0",1693412431394,212.41,20.693,20.682,8.87929208]
["bitfinex-derivatives","SOLF0:USTF0",1693412431598,212.41,20.693,20.678,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412431797,212.41,20.693,20.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412432002,212.41,20.693,20.678,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412432003,212.41,20.693,20.681,8.87924261]
["bitfinex-derivatives","SOLF0:USTF0",1693412432207,212.41,20.696,20.682,221.28924261]
["bitfinex-derivatives","SOLF0:USTF0",1693412432421,212.41,20.699,20.684,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412432591,212.41,20.703,20.688,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412432803,212.41,20.703,20.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412433025,212.41,20.709,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412433697,849.64,20.724,20.696,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693412433911,212.41,20.716,20.699,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412434109,212.41,20.719,20.703,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412434406,212.41,20.721,20.706,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412434809,212.41,20.721,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412435501,212.41,20.727,20.713,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412435694,849.64,20.733,20.717,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412435695,212.41,20.733,20.717,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412436002,212.41,20.734,20.72,212.41]
["bitfinex-derivatives","SOLF0:USTF0",1693412436392,212.41,20.734,20.722,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412436615,212.41,20.738,20.724,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412437397,86.75,20.74,20.722,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412438502,86.75,20.743,20.726,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412440305,86.75,20.743,20.726,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1693412440608,86.75,20.748,20.729,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412441604,86.75,20.751,20.729,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412442116,86.75,20.751,20.733,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412442612,86.75,20.751,20.735,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412444713,0.72967994,20.745,20.735,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412445514,0.72967994,20.745,20.737,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693412446115,86.75,20.759,20.74,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412446318,86.75,20.76,20.739,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412450412,86.75,20.763,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412450716,7.40770848,20.762,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412455616,7.40770848,20.762,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412455813,86.75,20.769,20.75,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412456415,7.40522575,20.768,20.75,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1693412462225,7.40522575,20.768,20.747,52.7922099]
["bitfinex-derivatives","SOLF0:USTF0",1693412462425,7.40522575,20.768,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412462661,7.40522575,20.768,20.758,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412462926,37.91522157,20.77,20.758,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412463123,7.40536252,20.769,20.759,21.5326]
["bitfinex-derivatives","SOLF0:USTF0",1693412463427,7.40536252,20.768,20.759,21.5326]
["bitfinex-derivatives","SOLF0:USTF0",1693412463627,211.47,20.772,20.759,21.5326]
["bitfinex-derivatives","SOLF0:USTF0",1693412463825,7.4057608,20.771,20.759,21.5326]
["bitfinex-derivatives","SOLF0:USTF0",1693412466028,7.4057608,20.771,20.761,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412466218,39.35676455,20.776,20.766,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412466424,211.47,20.779,20.766,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412466626,7.40333226,20.778,20.766,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412467227,7.40333226,20.778,20.765,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412468030,7.40333226,20.778,20.766,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412469232,7.40333226,20.778,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412469446,7.40333226,20.78,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412469630,7.40333226,20.779,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412469833,7.40333226,20.78,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412470036,7.40333226,20.779,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412470234,7.40333226,20.78,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412470423,7.40333226,20.779,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412470625,7.40333226,20.78,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412470845,7.40333226,20.779,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412471060,7.40333226,20.778,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412471229,211.47,20.781,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412471431,7.40263686,20.78,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412471834,0.77177014,20.776,20.769,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1693412472139,0.77177014,20.776,20.771,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412472735,0.77177014,20.776,20.773,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412474837,21.76319996,20.784,20.773,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412475039,211.47,20.787,20.773,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412475280,7.4038714,20.786,20.773,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412481437,7.4038714,20.786,20.777,0.67685227]
["bitfinex-derivatives","SOLF0:USTF0",1693412481652,0.74287817,20.782,20.777,0.67685227]
["bitfinex-derivatives","SOLF0:USTF0",1693412484045,0.74287817,20.782,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412484748,0.74287817,20.782,20.778,35.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693412485839,233.47273664,20.793,20.779,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412486142,7.40583695,20.792,20.779,211.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412487638,211.47,20.79,20.778,21.5432]
["bitfinex-derivatives","SOLF0:USTF0",1693412487838,7.40583695,20.789,20.778,21.5432]
["bitfinex-derivatives","SOLF0:USTF0",1693412489246,7.40583695,20.789,20.778,35.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693412494244,7.40583695,20.789,20.778,21.5432]
["bitfinex-derivatives","SOLF0:USTF0",1693412494245,211.47,20.788,20.778,21.5432]
["bitfinex-derivatives","SOLF0:USTF0",1693412494445,211.47,20.788,20.781,0.73961677]
["bitfinex-derivatives","SOLF0:USTF0",1693412495748,211.47,20.784,20.778,21.5432]
["bitfinex-derivatives","SOLF0:USTF0",1693412499846,211.47,20.784,20.777,0.11617025]
["bitfinex-derivatives","SOLF0:USTF0",1693412502249,115.17,20.783,20.777,0.11617025]
["bitfinex-derivatives","SOLF0:USTF0",1693412502657,115.17,20.783,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412503554,115.17,20.787,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412503751,7.40958186,20.786,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412506655,60.89729609,20.79,20.778,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1693412506656,115.17,20.79,20.778,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1693412506949,7.41112396,20.789,20.778,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1693412507855,7.41112396,20.789,20.778,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412511961,115.17,20.788,20.776,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412512223,7.41112396,20.787,20.776,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412512561,7.41112396,20.787,20.776,115.28617584]
["bitfinex-derivatives","SOLF0:USTF0",1693412512861,115.17,20.788,20.776,115.28617584]
["bitfinex-derivatives","SOLF0:USTF0",1693412513053,7.410682,20.787,20.776,115.28617584]
["bitfinex-derivatives","SOLF0:USTF0",1693412513270,115.17,20.788,20.776,115.28617584]
["bitfinex-derivatives","SOLF0:USTF0",1693412513456,7.41062751,20.787,20.776,115.28617584]
["bitfinex-derivatives","SOLF0:USTF0",1693412517585,115.17,20.781,20.776,0.11617584]
["bitfinex-derivatives","SOLF0:USTF0",1693412520366,115.17,20.777,20.772,20.95549863]
["bitfinex-derivatives","SOLF0:USTF0",1693412521162,115.17,20.774,20.768,0.23244469]
["bitfinex-derivatives","SOLF0:USTF0",1693412523059,115.17,20.774,20.763,20.6934]
["bitfinex-derivatives","SOLF0:USTF0",1693412525267,115.17,20.777,20.766,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693412527477,115.17,20.777,20.772,0.17429858]
["bitfinex-derivatives","SOLF0:USTF0",1693412529671,115.17,20.777,20.772,0.82430392]
["bitfinex-derivatives","SOLF0:USTF0",1693412531962,115.17,20.776,20.772,0.82430392]
["bitfinex-derivatives","SOLF0:USTF0",1693412532971,115.17,20.776,20.772,0.17429858]
["bitfinex-derivatives","SOLF0:USTF0",1693412533971,115.17,20.776,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693412534170,115.17,20.779,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693412537078,115.17,20.776,20.772,0.17429858]
["bitfinex-derivatives","SOLF0:USTF0",1693412537776,115.17,20.776,20.764,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412540475,115.17,20.773,20.761,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1693412542575,115.17,20.773,20.771,0.11620376]
["bitfinex-derivatives","SOLF0:USTF0",1693412552378,115.17,20.773,20.763,20.6934]
["bitfinex-derivatives","SOLF0:USTF0",1693412552883,115.17,20.764,20.749,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412553091,115.17,20.764,20.75,19.6905]
["bitfinex-derivatives","SOLF0:USTF0",1693412553290,115.17,20.767,20.75,19.6905]
["bitfinex-derivatives","SOLF0:USTF0",1693412553506,115.17,20.76,20.75,19.6905]
["bitfinex-derivatives","SOLF0:USTF0",1693412555192,115.17,20.763,20.751,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412556830,69.8915,20.763,20.755,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693412556988,38.96339113,20.775,20.755,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693412557187,460.68,20.776,20.771,0.11620373]
["bitfinex-derivatives","SOLF0:USTF0",1693412557486,115.17,20.772,20.771,0.11620373]
["bitfinex-derivatives","SOLF0:USTF0",1693412557689,115.17,20.772,20.767,0.17434048]
["bitfinex-derivatives","SOLF0:USTF0",1693412557889,460.68,20.776,20.767,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693412558085,115.17,20.768,20.763,0.23250049]
["bitfinex-derivatives","SOLF0:USTF0",1693412558280,115.17,20.765,20.763,0.23250049]
["bitfinex-derivatives","SOLF0:USTF0",1693412558483,115.17,20.767,20.763,0.23250049]
["bitfinex-derivatives","SOLF0:USTF0",1693412560189,115.17,20.764,20.763,0.23250049]
["bitfinex-derivatives","SOLF0:USTF0",1693412561091,115.17,20.767,20.763,0.23250049]
["bitfinex-derivatives","SOLF0:USTF0",1693412566790,115.17,20.767,20.759,38.53564547]
["bitfinex-derivatives","SOLF0:USTF0",1693412566980,115.17,20.77,20.758,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412569795,115.17,20.768,20.755,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412571400,115.17,20.768,20.762,0.11625374]
["bitfinex-derivatives","SOLF0:USTF0",1693412581613,115.17,20.768,20.755,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1693412581614,115.17,20.768,20.755,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412584416,21.5248,20.775,20.753,20.3018]
["bitfinex-derivatives","SOLF0:USTF0",1693412584417,115.17,20.764,20.753,20.3018]
["bitfinex-derivatives","SOLF0:USTF0",1693412584611,115.17,20.759,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412584811,115.17,20.755,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412586216,115.17,20.755,20.754,0.23260051]
["bitfinex-derivatives","SOLF0:USTF0",1693412588810,115.17,20.755,20.75,0.29080883]
["bitfinex-derivatives","SOLF0:USTF0",1693412589011,115.17,20.753,20.75,0.29080883]
["bitfinex-derivatives","SOLF0:USTF0",1693412589317,460.68,20.759,20.75,0.29080883]
["bitfinex-derivatives","SOLF0:USTF0",1693412589675,115.17,20.753,20.75,0.29080883]
["bitfinex-derivatives","SOLF0:USTF0",1693412592124,115.17,20.755,20.75,0.29080883]
["bitfinex-derivatives","SOLF0:USTF0",1693412593617,115.17,20.757,20.75,0.29080883]
["bitfinex-derivatives","SOLF0:USTF0",1693412596621,115.17,20.757,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412597614,115.17,20.754,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412598721,115.17,20.754,20.75,0.78271399]
["bitfinex-derivatives","SOLF0:USTF0",1693412599924,115.17,20.757,20.75,0.78271399]
["bitfinex-derivatives","SOLF0:USTF0",1693412600121,115.17,20.751,20.75,0.78271399]
["bitfinex-derivatives","SOLF0:USTF0",1693412603323,115.17,20.756,20.75,0.78271399]
["bitfinex-derivatives","SOLF0:USTF0",1693412604425,115.17,20.756,20.744,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693412604733,115.17,20.756,20.744,59.45402099]
["bitfinex-derivatives","SOLF0:USTF0",1693412606031,115.17,20.759,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412608433,115.17,20.762,20.75,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412615933,115.17,20.762,20.75,153.97154142]
["bitfinex-derivatives","SOLF0:USTF0",1693412617638,115.17,20.762,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412621038,115.17,20.762,20.754,0.71173505]
["bitfinex-derivatives","SOLF0:USTF0",1693412621237,115.17,20.759,20.754,0.71173505]
["bitfinex-derivatives","SOLF0:USTF0",1693412626457,115.17,20.759,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412629271,115.17,20.763,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412630353,115.17,20.763,20.751,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412637788,115.17,20.767,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412637981,115.17,20.771,20.758,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412638257,115.17,20.774,20.761,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412640161,115.17,20.776,20.763,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693412657382,103.72,20.773,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412661995,103.72,20.774,20.768,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412663188,103.72,20.774,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412664583,21.352,20.784,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412664584,103.72,20.778,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412671990,103.72,20.779,20.771,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412673686,103.72,20.783,20.775,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412673889,103.72,20.783,20.768,37.91622531]
["bitfinex-derivatives","SOLF0:USTF0",1693412674184,103.72,20.783,20.775,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412676090,103.72,20.786,20.777,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412676291,143.11557266,20.786,20.777,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412676589,103.72,20.786,20.777,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412678600,103.72,20.786,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412681289,103.72,20.788,20.781,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412681991,21.0319,20.79,20.781,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412681992,103.72,20.789,20.781,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412683092,103.72,20.786,20.778,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412690895,103.72,20.788,20.781,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412692096,103.72,20.787,20.78,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412700408,103.72,20.784,20.776,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412706901,103.72,20.779,20.771,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412709318,103.72,20.775,20.768,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412709815,103.72,20.772,20.765,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412710717,103.72,20.772,20.766,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412711013,103.72,20.775,20.767,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412711914,103.72,20.775,20.769,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412712109,20.5548,20.778,20.769,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412712110,103.72,20.776,20.769,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412715424,20.5548,20.778,20.772,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412715615,103.72,20.779,20.772,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412721124,103.72,20.776,20.768,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412724922,103.72,20.772,20.766,35.8566]
["bitfinex-derivatives","SOLF0:USTF0",1693412728527,103.72,20.772,20.766,21.4166]
["bitfinex-derivatives","SOLF0:USTF0",1693412728930,103.72,20.772,20.765,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412729434,103.72,20.766,20.758,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412729624,103.72,20.763,20.755,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412730432,103.72,20.763,20.754,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412730433,103.72,20.762,20.754,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1693412731729,103.72,20.762,20.754,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412731930,103.72,20.76,20.752,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412732830,103.72,20.76,20.754,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412735233,103.72,20.76,20.755,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412735443,103.72,20.763,20.755,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1693412736155,103.72,20.762,20.755,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412736340,103.72,20.759,20.755,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412737036,103.72,20.759,20.754,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412738635,103.72,20.759,20.754,0.84491682]
["bitfinex-derivatives","SOLF0:USTF0",1693412742040,103.72,20.757,20.754,0.84491682]
["bitfinex-derivatives","SOLF0:USTF0",1693412743142,103.72,20.757,20.754,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412744634,59.467862,20.778,20.745,21.4587]
["bitfinex-derivatives","SOLF0:USTF0",1693412744635,103.72,20.755,20.745,21.4587]
["bitfinex-derivatives","SOLF0:USTF0",1693412744831,103.72,20.746,20.745,21.4587]
["bitfinex-derivatives","SOLF0:USTF0",1693412745035,103.72,20.746,20.737,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412745245,880.08299759,20.777,20.732,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412745246,583.0,20.76,20.732,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412745440,103.72,20.74,20.732,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693412747444,115.62,20.743,20.731,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693412755359,115.62,20.739,20.727,136.4688]
["bitfinex-derivatives","SOLF0:USTF0",1693412755549,115.62,20.739,20.728,8.85988436]
["bitfinex-derivatives","SOLF0:USTF0",1693412756043,115.62,20.739,20.727,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1693412756248,115.62,20.739,20.727,136.6106]
["bitfinex-derivatives","SOLF0:USTF0",1693412767359,500.0,20.748,20.727,136.6106]
["bitfinex-derivatives","SOLF0:USTF0",1693412767360,104.08,20.736,20.729,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1693412768363,104.08,20.736,20.731,0.65674822]
["bitfinex-derivatives","SOLF0:USTF0",1693412772069,104.08,20.734,20.731,0.65674822]
["bitfinex-derivatives","SOLF0:USTF0",1693412773070,104.08,20.734,20.727,125.0706]
["bitfinex-derivatives","SOLF0:USTF0",1693412781781,104.08,20.738,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412781979,104.08,20.742,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412787682,104.08,20.745,20.739,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412792384,115.54,20.747,20.735,53.08909353]
["bitfinex-derivatives","SOLF0:USTF0",1693412792589,115.54,20.747,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693412796895,58.09049517,20.757,20.732,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1693412796896,115.54,20.745,20.732,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1693412806486,115.54,20.745,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412810603,19.9418,20.749,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412811292,115.54,20.752,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412811486,115.54,20.756,20.743,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1693412812436,103.9,20.754,20.747,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412820401,103.9,20.754,20.748,0.75622235]
["bitfinex-derivatives","SOLF0:USTF0",1693412820900,103.9,20.756,20.749,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412828002,0.71586745,20.755,20.749,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412832406,0.71586745,20.755,20.75,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412834608,103.9,20.754,20.748,0.75622235]
["bitfinex-derivatives","SOLF0:USTF0",1693412836412,103.9,20.75,20.748,0.75622235]
["bitfinex-derivatives","SOLF0:USTF0",1693412836614,103.9,20.75,20.743,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412837619,103.9,20.75,20.743,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1693412838319,38.61657032,20.764,20.743,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1693412838320,103.9,20.753,20.746,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412841121,103.9,20.753,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693412841525,103.9,20.756,20.749,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412841918,19.7877,20.767,20.75,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412842120,103.9,20.758,20.75,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412843424,0.77058113,20.756,20.75,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412844520,0.77058113,20.756,20.752,0.78163274]
["bitfinex-derivatives","SOLF0:USTF0",1693412851432,103.9,20.766,20.755,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412851622,103.9,20.766,20.758,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412852027,123.6877,20.767,20.759,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412852527,103.9,20.767,20.759,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412854032,103.9,20.767,20.761,0.7722851]
["bitfinex-derivatives","SOLF0:USTF0",1693412854625,103.9,20.763,20.756,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412856435,103.9,20.765,20.757,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412857122,103.9,20.761,20.754,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412859032,0.72312581,20.76,20.755,0.67292411]
["bitfinex-derivatives","SOLF0:USTF0",1693412861629,0.72312581,20.76,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412861835,103.9,20.757,20.749,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412862029,103.9,20.755,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412862231,103.9,20.751,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412871937,0.7203758,20.752,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412880946,103.9,20.751,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693412882352,103.9,20.751,20.747,0.7657412]
["bitfinex-derivatives","SOLF0:USTF0",1693412887359,0.7203758,20.752,20.747,104.6657412]
["bitfinex-derivatives","SOLF0:USTF0",1693412892066,0.7203758,20.752,20.748,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412897762,104.6203758,20.752,20.747,0.7657412]
["bitfinex-derivatives","SOLF0:USTF0",1693412906573,103.9,20.749,20.747,0.7657412]
["bitfinex-derivatives","SOLF0:USTF0",1693412917573,0.7203758,20.752,20.748,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412921978,0.7203758,20.752,20.749,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412923175,103.9,20.76,20.751,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412924775,103.9,20.762,20.755,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412925577,0.74712071,20.758,20.755,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412932093,0.74712071,20.758,20.753,104.59944488]
["bitfinex-derivatives","SOLF0:USTF0",1693412938587,0.74712071,20.758,20.756,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412939478,103.9,20.764,20.756,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412939788,113.79816301,20.779,20.759,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412939995,103.9,20.767,20.759,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412941992,103.9,20.767,20.761,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412943027,103.9,20.764,20.758,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412949596,103.9,20.767,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412953790,0.74951786,20.766,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412954102,0.74951786,20.766,20.76,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693412954304,0.74951786,20.766,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412954305,103.9,20.765,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412962203,0.74951786,20.766,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412962204,103.9,20.764,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412968205,103.9,20.764,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412968510,103.9,20.764,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412968708,103.9,20.764,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412968908,103.9,20.764,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412969708,103.9,20.764,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412970013,103.9,20.764,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412970210,103.9,20.764,20.76,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693412970712,103.9,20.764,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412971305,103.9,20.765,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412972014,0.74951786,20.766,20.759,104.57881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412974912,0.74951786,20.766,20.759,143.96639521]
["bitfinex-derivatives","SOLF0:USTF0",1693412979127,103.9,20.764,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412981924,103.9,20.763,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412982341,103.9,20.764,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693412989243,104.64951786,20.766,20.759,104.57881699]
["bitfinex-derivatives","SOLF0:USTF0",1693413003942,0.74951786,20.766,20.762,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413004145,0.74951786,20.766,20.759,0.67881699]
["bitfinex-derivatives","SOLF0:USTF0",1693413004146,0.74951786,20.766,20.765,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413004835,103.9,20.772,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693413007338,103.9,20.772,20.765,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413010745,103.9,20.77,20.762,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413010966,103.9,20.764,20.757,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413012055,103.9,20.762,20.755,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413013947,103.9,20.758,20.751,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413017390,103.9,20.755,20.747,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413017553,500.0,20.766,20.737,19.9517]
["bitfinex-derivatives","SOLF0:USTF0",1693413017554,103.9,20.752,20.743,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413019252,103.9,20.754,20.746,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413019447,103.9,20.757,20.749,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413021944,103.9,20.755,20.747,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413023556,103.9,20.758,20.753,0.23261089]
["bitfinex-derivatives","SOLF0:USTF0",1693413027464,59.15014604,20.769,20.753,0.23261089]
["bitfinex-derivatives","SOLF0:USTF0",1693413027465,103.9,20.756,20.753,0.23261089]
["bitfinex-derivatives","SOLF0:USTF0",1693413029855,103.9,20.754,20.753,0.23261089]
["bitfinex-derivatives","SOLF0:USTF0",1693413030361,103.9,20.754,20.749,0.29082182]
["bitfinex-derivatives","SOLF0:USTF0",1693413030563,103.9,20.753,20.749,0.29082182]
["bitfinex-derivatives","SOLF0:USTF0",1693413031658,103.9,20.754,20.747,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413032065,103.9,20.752,20.745,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1693413032314,115.49,20.754,20.743,53.76635837]
["bitfinex-derivatives","SOLF0:USTF0",1693413032463,115.49,20.754,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693413032953,115.49,20.754,20.742,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413036263,115.49,20.754,20.753,0.23261086]
["bitfinex-derivatives","SOLF0:USTF0",1693413036763,115.49,20.754,20.749,0.29082177]
["bitfinex-derivatives","SOLF0:USTF0",1693413040265,115.49,20.757,20.749,0.29082177]
["bitfinex-derivatives","SOLF0:USTF0",1693413042065,115.49,20.76,20.749,0.29082177]
["bitfinex-derivatives","SOLF0:USTF0",1693413044666,115.49,20.764,20.751,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413046268,500.0,20.766,20.749,0.29082177]
["bitfinex-derivatives","SOLF0:USTF0",1693413046269,115.49,20.761,20.749,0.29082177]
["bitfinex-derivatives","SOLF0:USTF0",1693413046863,115.49,20.761,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413051972,115.49,20.759,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413057367,103.89,20.756,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413057973,103.89,20.76,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413061183,104.63772981,20.76,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413061675,103.89,20.759,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413062080,103.89,20.758,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413064211,103.89,20.756,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413070387,103.89,20.758,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413070578,0.74772981,20.76,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413075795,103.89,20.758,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413078392,103.89,20.756,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413081787,103.89,20.758,20.755,0.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1693413088304,103.89,20.756,20.753,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413088495,103.89,20.754,20.744,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1693413088696,103.89,20.749,20.741,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1693413089794,103.89,20.746,20.739,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693413091590,103.89,20.746,20.74,0.79347039]
["bitfinex-derivatives","SOLF0:USTF0",1693413091797,103.89,20.748,20.74,104.68347039]
["bitfinex-derivatives","SOLF0:USTF0",1693413091996,103.89,20.747,20.74,0.79347039]
["bitfinex-derivatives","SOLF0:USTF0",1693413092389,115.55,20.749,20.74,0.79347039]
["bitfinex-derivatives","SOLF0:USTF0",1693413092995,115.55,20.749,20.737,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693413093895,115.55,20.749,20.742,0.76609826]
["bitfinex-derivatives","SOLF0:USTF0",1693413094898,115.55,20.746,20.742,0.76609826]
["bitfinex-derivatives","SOLF0:USTF0",1693413095090,115.55,20.744,20.732,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1693413107706,115.55,20.744,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413112011,0.67610634,20.745,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413112411,104.02,20.744,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413120021,0.67610634,20.745,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413121614,0.67610634,20.745,20.741,0.71707144]
["bitfinex-derivatives","SOLF0:USTF0",1693413122520,0.67610634,20.745,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413131934,104.02,20.744,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413137737,0.67610634,20.745,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413137738,0.67610634,20.745,20.743,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693413138730,0.67610634,20.745,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413143742,0.67610634,20.745,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693413150352,0.67610634,20.745,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413150949,0.67610634,20.745,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693413151552,0.67610634,20.745,20.741,0.71707144]
["bitfinex-derivatives","SOLF0:USTF0",1693413152553,0.67610634,20.745,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693413154450,104.69610634,20.745,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413162061,104.02,20.743,20.742,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413162761,104.02,20.743,20.741,0.06829014]
["bitfinex-derivatives","SOLF0:USTF0",1693413162960,104.02,20.742,20.741,0.06829014]
["bitfinex-derivatives","SOLF0:USTF0",1693413163657,104.02,20.742,20.732,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413163860,104.02,20.735,20.728,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413164253,104.02,20.732,20.724,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413167659,0.70364367,20.73,20.724,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413169667,104.02,20.728,20.72,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413169871,104.02,20.728,20.72,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413170067,104.02,20.725,20.718,20.4777]
["bitfinex-derivatives","SOLF0:USTF0",1693413170266,104.02,20.725,20.717,143.47998071]
["bitfinex-derivatives","SOLF0:USTF0",1693413172170,104.02,20.726,20.718,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413172875,0.71077193,20.723,20.718,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413189388,104.02,20.72,20.713,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413197389,104.02,20.72,20.708,53.52065122]
["bitfinex-derivatives","SOLF0:USTF0",1693413197603,104.02,20.718,20.71,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413199285,104.02,20.713,20.708,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693413199793,104.02,20.713,20.706,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693413200193,104.02,20.711,20.703,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413204003,104.02,20.711,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413204237,0.73064965,20.709,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413216510,104.02,20.714,20.706,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1693413216913,104.02,20.718,20.71,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413222013,104.02,20.715,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413223718,104.02,20.715,20.707,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413224017,104.02,20.712,20.704,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413226214,0.70504495,20.71,20.704,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413226427,0.70504495,20.71,20.706,0.74542019]
["bitfinex-derivatives","SOLF0:USTF0",1693413229016,104.02,20.709,20.706,0.74542019]
["bitfinex-derivatives","SOLF0:USTF0",1693413231215,104.02,20.707,20.706,0.74542019]
["bitfinex-derivatives","SOLF0:USTF0",1693413239313,104.02,20.707,20.699,0.11660859]
["bitfinex-derivatives","SOLF0:USTF0",1693413239512,104.02,20.701,20.699,0.11660859]
["bitfinex-derivatives","SOLF0:USTF0",1693413243015,104.02,20.7,20.699,0.11660859]
["bitfinex-derivatives","SOLF0:USTF0",1693413254032,71.24,20.701,20.699,0.11660859]
["bitfinex-derivatives","SOLF0:USTF0",1693413254219,0.76724461,20.702,20.699,0.11660859]
["bitfinex-derivatives","SOLF0:USTF0",1693413254824,104.02,20.704,20.699,0.11660859]
["bitfinex-derivatives","SOLF0:USTF0",1693413255331,104.02,20.707,20.699,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413256434,104.02,20.707,20.702,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413256627,104.02,20.711,20.703,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413256831,500.0,20.726,20.706,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413256832,104.02,20.714,20.706,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413258528,104.02,20.711,20.703,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413261924,104.02,20.716,20.708,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1693413262331,538.84113953,20.726,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413262332,115.86,20.719,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413262726,20.2088,20.718,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413264036,115.86,20.716,20.703,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1693413265228,136.0688,20.718,20.706,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413266641,115.86,20.715,20.702,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1693413271638,115.86,20.715,20.702,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1693413272740,115.86,20.715,20.707,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413273639,136.0688,20.718,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413280648,0.71145978,20.715,20.708,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413282445,0.71145978,20.715,20.709,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413284147,0.71145978,20.715,20.712,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413291946,0.71145978,20.715,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413295347,0.71145978,20.715,20.712,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413302454,0.71145978,20.715,20.714,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413318587,20.2088,20.718,20.714,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413318788,20.2088,20.718,20.717,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413319186,104.28,20.724,20.717,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413319480,20.8996,20.723,20.717,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413322090,20.8996,20.723,20.718,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413323391,104.28,20.731,20.722,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413323580,104.28,20.731,20.724,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413323782,124.2378,20.735,20.728,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413324687,19.9578,20.735,20.731,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413325686,19.9578,20.735,20.734,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413326086,104.28,20.742,20.735,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413327887,104.28,20.742,20.734,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413330399,20.1378,20.744,20.737,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413331011,20.1378,20.744,20.743,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1693413332310,20.1378,20.744,20.74,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413334599,20.1378,20.744,20.743,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413334996,20.1378,20.744,20.741,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413335406,20.1378,20.744,20.741,85.9738]
["bitfinex-derivatives","SOLF0:USTF0",1693413335904,20.1378,20.744,20.741,70.2701]
["bitfinex-derivatives","SOLF0:USTF0",1693413336319,153.28169802,20.753,20.741,43.4545]
["bitfinex-derivatives","SOLF0:USTF0",1693413336517,7.41264305,20.752,20.732,462.08]
["bitfinex-derivatives","SOLF0:USTF0",1693413336800,615.52,20.746,20.734,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413341710,21.506,20.745,20.734,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413344610,115.52,20.743,20.731,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413345112,115.52,20.74,20.727,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413346108,500.0,20.736,20.727,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413346312,500.0,20.736,20.721,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413346519,115.52,20.733,20.721,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413353316,154.45873613,20.733,20.721,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413364633,115.52,20.729,20.717,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693413364830,115.52,20.729,20.724,0.29117138]
["bitfinex-derivatives","SOLF0:USTF0",1693413368230,115.52,20.732,20.724,0.29117138]
["bitfinex-derivatives","SOLF0:USTF0",1693413371736,115.52,20.734,20.724,0.29117138]
["bitfinex-derivatives","SOLF0:USTF0",1693413377234,20.5885,20.735,20.724,0.29117138]
["bitfinex-derivatives","SOLF0:USTF0",1693413377440,104.14,20.729,20.724,0.29117138]
["bitfinex-derivatives","SOLF0:USTF0",1693413381637,20.5885,20.735,20.724,0.29117138]
["bitfinex-derivatives","SOLF0:USTF0",1693413381638,104.14,20.726,20.724,0.29117138]
["bitfinex-derivatives","SOLF0:USTF0",1693413387947,104.14,20.725,20.724,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693413389946,104.14,20.725,20.72,0.1620777]
["bitfinex-derivatives","SOLF0:USTF0",1693413390174,104.14,20.721,20.716,0.40780319]
["bitfinex-derivatives","SOLF0:USTF0",1693413390358,104.14,20.717,20.716,0.40780319]
["bitfinex-derivatives","SOLF0:USTF0",1693413391571,104.14,20.717,20.709,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413392051,104.14,20.715,20.708,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693413392755,104.14,20.717,20.709,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413397457,104.14,20.714,20.708,37.84555984]
["bitfinex-derivatives","SOLF0:USTF0",1693413397653,104.14,20.714,20.706,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413398756,0.69976123,20.713,20.706,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413399259,0.69976123,20.713,20.706,142.68756155]
["bitfinex-derivatives","SOLF0:USTF0",1693413399955,0.69976123,20.713,20.706,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413400755,0.69976123,20.713,20.706,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1693413401256,0.69976123,20.713,20.706,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413401949,104.14,20.712,20.704,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413402153,104.14,20.71,20.702,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413406454,0.66607998,20.708,20.702,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413406650,0.66607998,20.708,20.699,38.22308063]
["bitfinex-derivatives","SOLF0:USTF0",1693413406651,104.14,20.707,20.699,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413406951,104.14,20.704,20.696,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693413408656,104.14,20.706,20.699,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693413411957,104.14,20.705,20.697,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413413963,104.14,20.703,20.694,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413414156,104.84058992,20.703,20.699,0.73283419]
["bitfinex-derivatives","SOLF0:USTF0",1693413422178,104.84058992,20.703,20.688,36.0862]
["bitfinex-derivatives","SOLF0:USTF0",1693413422179,104.14,20.7,20.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413422369,104.14,20.697,20.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413422861,104.14,20.691,20.682,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1693413424160,0.77218032,20.689,20.684,0.71467962]
["bitfinex-derivatives","SOLF0:USTF0",1693413429475,19.866,20.704,20.686,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1693413429476,116.15,20.698,20.686,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1693413431270,116.15,20.698,20.69,0.68450437]
["bitfinex-derivatives","SOLF0:USTF0",1693413432271,116.15,20.693,20.69,0.68450437]
["bitfinex-derivatives","SOLF0:USTF0",1693413432677,464.6,20.689,20.678,0.11672667]
["bitfinex-derivatives","SOLF0:USTF0",1693413432875,116.15,20.684,20.678,0.11672667]
["bitfinex-derivatives","SOLF0:USTF0",1693413433471,116.15,20.686,20.678,0.11672667]
["bitfinex-derivatives","SOLF0:USTF0",1693413433875,116.15,20.689,20.678,0.11672667]
["bitfinex-derivatives","SOLF0:USTF0",1693413435376,116.15,20.689,20.677,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413439574,21.0956,20.688,20.677,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693413447290,116.15,20.686,20.674,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413447985,116.15,20.682,20.67,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1693413449181,116.15,20.682,20.664,59.56312416]
["bitfinex-derivatives","SOLF0:USTF0",1693413449395,500.0,20.687,20.664,59.56312416]
["bitfinex-derivatives","SOLF0:USTF0",1693413449396,116.15,20.679,20.666,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1693413449584,116.15,20.679,20.668,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413449784,116.15,20.679,20.666,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1693413450028,116.15,20.675,20.668,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413450293,116.15,20.675,20.663,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413450480,116.15,20.675,20.664,8.88584209]
["bitfinex-derivatives","SOLF0:USTF0",1693413450883,116.15,20.675,20.663,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413452994,116.15,20.675,20.664,8.88611521]
["bitfinex-derivatives","SOLF0:USTF0",1693413453291,116.15,20.675,20.666,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413453492,116.15,20.675,20.663,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413453798,116.15,20.675,20.664,8.88606604]
["bitfinex-derivatives","SOLF0:USTF0",1693413456601,116.15,20.672,20.664,8.88606604]
["bitfinex-derivatives","SOLF0:USTF0",1693413457101,116.9062139,20.672,20.668,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413457892,116.9062139,20.672,20.667,0.72748488]
["bitfinex-derivatives","SOLF0:USTF0",1693413458898,116.9062139,20.672,20.662,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413458899,116.15,20.669,20.662,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413459104,116.15,20.665,20.662,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413460709,116.15,20.663,20.65,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1693413460904,116.15,20.663,20.652,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413461105,116.15,20.663,20.653,8.89085248]
["bitfinex-derivatives","SOLF0:USTF0",1693413461403,116.15,20.663,20.654,8.89085248]
["bitfinex-derivatives","SOLF0:USTF0",1693413461598,116.15,20.659,20.649,39.58994196]
["bitfinex-derivatives","SOLF0:USTF0",1693413461805,116.15,20.659,20.65,8.89158608]
["bitfinex-derivatives","SOLF0:USTF0",1693413462004,116.15,20.659,20.652,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413462204,116.15,20.659,20.653,8.89158608]
["bitfinex-derivatives","SOLF0:USTF0",1693413462400,116.15,20.654,20.638,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1693413462611,116.15,20.654,20.64,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413462809,116.15,20.654,20.642,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413463106,116.15,20.654,20.652,0.73391744]
["bitfinex-derivatives","SOLF0:USTF0",1693413463410,116.15,20.653,20.652,0.73391744]
["bitfinex-derivatives","SOLF0:USTF0",1693413464107,116.15,20.653,20.642,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413464312,116.15,20.653,20.643,8.8939406]
["bitfinex-derivatives","SOLF0:USTF0",1693413465303,116.15,20.657,20.645,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1693413465525,116.15,20.657,20.648,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413465706,116.15,20.661,20.649,8.8939406]
["bitfinex-derivatives","SOLF0:USTF0",1693413466908,0.73910814,20.657,20.65,0.71849143]
["bitfinex-derivatives","SOLF0:USTF0",1693413467814,0.73910814,20.657,20.652,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413468016,0.73910814,20.657,20.653,8.89269795]
["bitfinex-derivatives","SOLF0:USTF0",1693413468410,0.73910814,20.657,20.652,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413470015,0.73910814,20.657,20.65,0.71849143]
["bitfinex-derivatives","SOLF0:USTF0",1693413470209,0.73910814,20.657,20.652,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413470518,116.15,20.656,20.65,0.71849143]
["bitfinex-derivatives","SOLF0:USTF0",1693413470721,0.73910814,20.657,20.65,0.71849143]
["bitfinex-derivatives","SOLF0:USTF0",1693413471720,116.15,20.651,20.65,0.71849143]
["bitfinex-derivatives","SOLF0:USTF0",1693413471930,116.15,20.651,20.638,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413472196,0.73910814,20.657,20.637,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413472197,116.15,20.654,20.64,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413472670,116.15,20.654,20.638,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413472671,116.15,20.645,20.638,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413472831,116.15,20.645,20.64,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413473022,116.15,20.645,20.638,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413473222,116.15,20.645,20.637,44.12070632]
["bitfinex-derivatives","SOLF0:USTF0",1693413473223,5.7,20.644,20.637,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693413473434,5.7,20.636,20.625,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413473617,116.15,20.645,20.631,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413473618,116.15,20.634,20.631,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413473817,116.15,20.637,20.636,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413474024,116.15,20.637,20.627,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413474218,116.15,20.637,20.634,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413474428,116.15,20.637,20.633,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413474727,116.15,20.637,20.636,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413474917,5.7,20.653,20.637,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413475118,116.15,20.647,20.638,8.89816162]
["bitfinex-derivatives","SOLF0:USTF0",1693413475319,116.15,20.647,20.638,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413475522,116.15,20.647,20.635,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413475728,116.15,20.649,20.638,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413475941,116.15,20.649,20.64,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413476126,116.15,20.649,20.642,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413476434,116.15,20.649,20.643,8.89556255]
["bitfinex-derivatives","SOLF0:USTF0",1693413476628,116.15,20.649,20.64,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413476823,116.15,20.649,20.639,8.89556255]
["bitfinex-derivatives","SOLF0:USTF0",1693413476824,116.15,20.649,20.642,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413477029,116.15,20.649,20.643,8.89549952]
["bitfinex-derivatives","SOLF0:USTF0",1693413477227,213.8,20.65,20.638,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413477432,213.8,20.65,20.64,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413477627,213.8,20.65,20.642,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413477822,213.8,20.65,20.643,8.89543426]
["bitfinex-derivatives","SOLF0:USTF0",1693413478126,213.8,20.65,20.638,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413478332,855.2,20.654,20.61,66.693005]
["bitfinex-derivatives","SOLF0:USTF0",1693413478333,213.8,20.654,20.64,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413478534,213.8,20.654,20.642,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413478782,5.7,20.653,20.643,8.89527284]
["bitfinex-derivatives","SOLF0:USTF0",1693413478929,213.8,20.646,20.64,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413479139,213.8,20.646,20.642,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413479331,213.8,20.646,20.638,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413479525,213.8,20.646,20.637,20.3222]
["bitfinex-derivatives","SOLF0:USTF0",1693413479526,213.8,20.646,20.64,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413479725,213.8,20.646,20.636,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413479929,213.8,20.646,20.638,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413480127,213.8,20.641,20.639,8.89746838]
["bitfinex-derivatives","SOLF0:USTF0",1693413480329,213.8,20.641,20.632,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413480626,213.8,20.641,20.634,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413480827,213.8,20.641,20.636,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413481033,213.8,20.641,20.63,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413481336,213.8,20.641,20.632,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413481534,213.8,20.647,20.636,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413481732,213.8,20.651,20.638,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413482028,213.8,20.656,20.642,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413482230,213.8,20.656,20.643,8.89829021]
["bitfinex-derivatives","SOLF0:USTF0",1693413483134,5.7,20.655,20.643,8.89829021]
["bitfinex-derivatives","SOLF0:USTF0",1693413483942,213.8,20.656,20.643,8.89829021]
["bitfinex-derivatives","SOLF0:USTF0",1693413484729,213.8,20.659,20.645,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413485032,234.4384,20.662,20.648,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413485232,234.4384,20.662,20.649,8.89829021]
["bitfinex-derivatives","SOLF0:USTF0",1693413485437,213.8,20.665,20.652,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413485626,855.2,20.68,20.645,999.7]
["bitfinex-derivatives","SOLF0:USTF0",1693413485627,213.8,20.669,20.655,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413485842,213.8,20.672,20.659,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413486031,5.7,20.674,20.661,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413487243,213.8,20.672,20.655,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413487451,5.7,20.667,20.656,8.89113028]
["bitfinex-derivatives","SOLF0:USTF0",1693413487631,5.7,20.667,20.655,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413488836,5.7,20.667,20.649,37.75241778]
["bitfinex-derivatives","SOLF0:USTF0",1693413488837,213.8,20.666,20.652,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413489031,213.8,20.662,20.648,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413489235,213.8,20.662,20.649,8.89188762]
["bitfinex-derivatives","SOLF0:USTF0",1693413490543,235.0946,20.665,20.652,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413491232,235.0946,20.665,20.643,21.8102]
["bitfinex-derivatives","SOLF0:USTF0",1693413491483,213.8,20.662,20.648,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413491940,713.8,20.662,20.648,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413492548,213.8,20.662,20.648,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413494351,235.0946,20.665,20.652,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413494548,213.8,20.665,20.652,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413494842,20.0998,20.664,20.652,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413495050,213.8,20.668,20.654,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413495638,5.7,20.667,20.654,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413496539,213.8,20.668,20.654,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413496946,213.8,20.665,20.652,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413497341,213.8,20.661,20.648,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413498152,0.06116937,20.655,20.648,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413499052,0.06116937,20.655,20.65,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413500559,0.06116937,20.655,20.648,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413501956,5.76116937,20.655,20.642,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413503055,0.06116937,20.655,20.643,8.89492863]
["bitfinex-derivatives","SOLF0:USTF0",1693413503257,0.06116937,20.655,20.649,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413507064,0.06116937,20.655,20.652,14.5285]
["bitfinex-derivatives","SOLF0:USTF0",1693413508466,0.06116937,20.655,20.649,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413523778,213.8,20.666,20.652,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413525974,213.8,20.669,20.655,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413527532,713.8,20.672,20.659,14.5285]
["bitfinex-derivatives","SOLF0:USTF0",1693413527770,5.7,20.675,20.647,183.82656022]
["bitfinex-derivatives","SOLF0:USTF0",1693413527771,5.7,20.675,20.663,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413528173,213.8,20.677,20.664,19.9471]
["bitfinex-derivatives","SOLF0:USTF0",1693413528567,213.8,20.677,20.663,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413529077,213.8,20.674,20.66,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413529377,855.2,20.68,20.655,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413529378,213.8,20.667,20.655,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413529876,20.004,20.666,20.655,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413538483,213.8,20.665,20.655,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413540295,20.004,20.666,20.643,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413540296,213.8,20.657,20.643,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413540985,213.8,20.657,20.645,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413541178,213.8,20.657,20.643,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413541511,213.8,20.657,20.645,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413541679,213.8,20.657,20.643,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413541879,213.8,20.657,20.645,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413542079,213.8,20.657,20.638,20.8415]
["bitfinex-derivatives","SOLF0:USTF0",1693413542080,213.8,20.659,20.646,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413542580,213.8,20.662,20.655,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413542781,20.004,20.666,20.655,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413542782,233.804,20.666,20.655,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413543639,20.004,20.666,20.655,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1693413544386,213.8,20.669,20.655,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1693413545986,213.8,20.675,20.661,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413546583,5.7,20.677,20.666,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413547387,213.8,20.682,20.668,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413549589,213.8,20.685,20.671,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413551997,234.4515,20.687,20.674,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413557688,0.71611712,20.683,20.674,14.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693413559499,0.71611712,20.683,20.677,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413562205,0.71611712,20.683,20.68,14.5085]
["bitfinex-derivatives","SOLF0:USTF0",1693413562591,0.71611712,20.683,20.671,855.2]
["bitfinex-derivatives","SOLF0:USTF0",1693413562592,213.8,20.696,20.682,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413563095,21.2007,20.697,20.685,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413563491,5.68,20.698,20.685,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413566198,213.8,20.699,20.68,14.5085]
["bitfinex-derivatives","SOLF0:USTF0",1693413566199,213.8,20.702,20.688,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413566393,5.68,20.698,20.685,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413568100,5.68,20.693,20.689,0.78322686]
["bitfinex-derivatives","SOLF0:USTF0",1693413570898,5.68,20.693,20.683,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413571490,5.68,20.693,20.683,213.86]
["bitfinex-derivatives","SOLF0:USTF0",1693413572101,5.68,20.693,20.683,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413573197,5.68,20.693,20.678,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413573198,213.8,20.691,20.678,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413573801,213.8,20.689,20.675,233.6213]
["bitfinex-derivatives","SOLF0:USTF0",1693413574001,213.8,20.689,20.686,0.7193161]
["bitfinex-derivatives","SOLF0:USTF0",1693413574393,213.8,20.689,20.675,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413579106,358.3,20.689,20.675,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413579399,5.68,20.683,20.68,0.09886201]
["bitfinex-derivatives","SOLF0:USTF0",1693413579699,0.77210076,20.684,20.68,0.09886201]
["bitfinex-derivatives","SOLF0:USTF0",1693413580304,5.68,20.683,20.68,0.09886201]
["bitfinex-derivatives","SOLF0:USTF0",1693413580507,0.77210076,20.684,20.68,0.09886201]
["bitfinex-derivatives","SOLF0:USTF0",1693413585126,0.77210076,20.684,20.681,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1693413592021,0.77210076,20.684,20.683,228.2985]
["bitfinex-derivatives","SOLF0:USTF0",1693413592419,0.77210076,20.684,20.683,130.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693413592620,0.77210076,20.684,20.683,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413593133,0.77210076,20.684,20.683,130.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693413593430,116.13,20.697,20.684,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413597630,19.6779,20.698,20.688,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413599228,116.13,20.7,20.688,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413601933,116.13,20.702,20.69,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413607031,116.13,20.702,20.689,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413607237,20.0131,20.703,20.687,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413607238,5.68,20.698,20.687,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413607491,5.68,20.698,20.684,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1693413607492,116.13,20.697,20.684,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1693413607640,116.13,20.697,20.684,130.6885]
["bitfinex-derivatives","SOLF0:USTF0",1693413609137,116.13,20.7,20.688,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413609338,116.13,20.7,20.688,15.16459759]
["bitfinex-derivatives","SOLF0:USTF0",1693413609339,0.73795194,20.693,20.688,15.16459759]
["bitfinex-derivatives","SOLF0:USTF0",1693413616750,0.73795194,20.693,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413617246,0.73795194,20.693,20.69,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413618243,20.0131,20.703,20.692,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413618638,616.13,20.704,20.692,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413620145,116.13,20.702,20.689,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1693413620341,144.5,20.702,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413620553,5.68,20.698,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413622347,116.13,20.696,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413630153,116.13,20.696,20.684,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413631154,260.63,20.696,20.684,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413632066,5.68,20.693,20.681,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413632257,116.13,20.692,20.68,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413632559,116.13,20.692,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413632950,116.86852516,20.692,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413637554,0.73852516,20.692,20.689,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413640766,0.73852516,20.692,20.69,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413642563,486.56436231,20.715,20.69,130.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693413642564,116.13,20.706,20.69,130.6285]
["bitfinex-derivatives","SOLF0:USTF0",1693413642765,116.13,20.706,20.694,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1693413643062,116.13,20.71,20.697,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413655984,116.13,20.712,20.697,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413661693,39.58281023,20.715,20.702,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413661694,116.13,20.715,20.702,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413662089,116.13,20.717,20.704,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1693413662291,5.67,20.717,20.71,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413671795,5.67,20.717,20.711,20.1295]
["bitfinex-derivatives","SOLF0:USTF0",1693413671999,104.29,20.719,20.712,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413672200,104.29,20.719,20.712,118.7785]
["bitfinex-derivatives","SOLF0:USTF0",1693413672902,5.67,20.721,20.716,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413673598,104.29,20.722,20.716,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413675900,5.67,20.721,20.716,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413677001,6.45262107,20.721,20.716,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413677402,0.78262107,20.721,20.716,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413677903,0.78262107,20.721,20.72,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413678708,0.78262107,20.721,20.719,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413680308,0.78262107,20.721,20.72,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413687606,0.78262107,20.721,20.692,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413687807,0.78262107,20.721,20.703,20.0699]
["bitfinex-derivatives","SOLF0:USTF0",1693413688113,104.29,20.72,20.712,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413691312,500.0,20.724,20.715,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413691313,5.66,20.721,20.715,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1693413692314,505.66,20.724,20.712,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413694817,5.66,20.724,20.712,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413695315,115.83,20.723,20.71,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413699323,0.69286417,20.719,20.71,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413699925,0.69286417,20.719,20.707,136.5431]
["bitfinex-derivatives","SOLF0:USTF0",1693413700287,115.83,20.717,20.707,20.7131]
["bitfinex-derivatives","SOLF0:USTF0",1693413705226,115.83,20.717,20.708,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413707238,115.83,20.717,20.707,20.7131]
["bitfinex-derivatives","SOLF0:USTF0",1693413710232,38.62934362,20.723,20.699,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413710233,115.83,20.712,20.699,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413710438,115.83,20.712,20.7,21.4368]
["bitfinex-derivatives","SOLF0:USTF0",1693413710662,5.66,20.708,20.7,21.4368]
["bitfinex-derivatives","SOLF0:USTF0",1693413711433,500.0,20.714,20.706,0.23313748]
["bitfinex-derivatives","SOLF0:USTF0",1693413711434,5.67,20.713,20.706,0.23313748]
["bitfinex-derivatives","SOLF0:USTF0",1693413711734,115.83,20.707,20.706,0.23313748]
["bitfinex-derivatives","SOLF0:USTF0",1693413712128,115.83,20.707,20.702,0.29148018]
["bitfinex-derivatives","SOLF0:USTF0",1693413712327,115.83,20.703,20.702,0.29148018]
["bitfinex-derivatives","SOLF0:USTF0",1693413715239,115.83,20.706,20.702,0.29148018]
["bitfinex-derivatives","SOLF0:USTF0",1693413718847,115.83,20.709,20.702,0.29148018]
["bitfinex-derivatives","SOLF0:USTF0",1693413719159,5.67,20.708,20.702,0.29148018]
["bitfinex-derivatives","SOLF0:USTF0",1693413721342,115.83,20.709,20.696,130.3185]
["bitfinex-derivatives","SOLF0:USTF0",1693413722048,5.67,20.71,20.699,14.4885]
["bitfinex-derivatives","SOLF0:USTF0",1693413724856,115.83,20.715,20.703,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413725248,115.83,20.715,20.704,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1693413727448,463.32,20.724,20.706,14.4885]
["bitfinex-derivatives","SOLF0:USTF0",1693413727652,115.83,20.717,20.706,14.4885]
["bitfinex-derivatives","SOLF0:USTF0",1693413729957,115.83,20.717,20.709,0.71022163]
["bitfinex-derivatives","SOLF0:USTF0",1693413730454,0.71609104,20.714,20.709,0.71022163]
["bitfinex-derivatives","SOLF0:USTF0",1693413733256,115.83,20.722,20.71,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413738361,115.83,20.726,20.706,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413738576,115.83,20.726,20.714,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413738759,115.83,20.726,20.715,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1693413739163,115.83,20.729,20.717,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413742863,115.83,20.731,20.72,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413746461,115.83,20.735,20.722,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413746721,115.83,20.735,20.724,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413752069,5.65,20.731,20.724,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413752258,5.65,20.731,20.723,19.9171]
["bitfinex-derivatives","SOLF0:USTF0",1693413752464,115.83,20.729,20.723,19.9171]
["bitfinex-derivatives","SOLF0:USTF0",1693413752669,114.29100633,20.749,20.715,175.40247916]
["bitfinex-derivatives","SOLF0:USTF0",1693413752670,115.83,20.727,20.715,175.40247916]
["bitfinex-derivatives","SOLF0:USTF0",1693413752863,115.83,20.727,20.715,137.5857]
["bitfinex-derivatives","SOLF0:USTF0",1693413753363,115.83,20.73,20.718,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413754123,115.83,20.73,20.715,21.7557]
["bitfinex-derivatives","SOLF0:USTF0",1693413754124,5.65,20.733,20.722,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413754469,5.65,20.733,20.724,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413759560,5.65,20.733,20.723,20.2883]
["bitfinex-derivatives","SOLF0:USTF0",1693413762470,5.65,20.733,20.724,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413762710,115.83,20.738,20.726,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413763569,115.83,20.741,20.731,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413764673,115.83,20.741,20.734,0.74150173]
["bitfinex-derivatives","SOLF0:USTF0",1693413766278,5.65,20.743,20.735,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413767177,115.83,20.744,20.733,21.2181]
["bitfinex-derivatives","SOLF0:USTF0",1693413767576,115.83,20.744,20.732,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413767780,463.32,20.759,20.735,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413767781,5.65,20.746,20.735,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413768378,5.65,20.746,20.737,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413768972,115.83,20.75,20.739,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413770578,115.83,20.753,20.741,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413770774,8.76696285,20.752,20.741,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413780684,115.83,20.749,20.737,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413782473,115.83,20.749,20.741,0.78516729]
["bitfinex-derivatives","SOLF0:USTF0",1693413784782,5.64,20.743,20.741,0.78516729]
["bitfinex-derivatives","SOLF0:USTF0",1693413784977,5.64,20.743,20.732,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413785874,5.64,20.743,20.733,21.3412]
["bitfinex-derivatives","SOLF0:USTF0",1693413786881,115.83,20.75,20.739,14.4585]
["bitfinex-derivatives","SOLF0:USTF0",1693413789691,115.83,20.753,20.741,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413790082,115.83,20.753,20.739,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1693413790083,115.83,20.75,20.739,21.1979]
["bitfinex-derivatives","SOLF0:USTF0",1693413791088,5.64,20.746,20.735,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413791789,115.83,20.743,20.731,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413792393,115.83,20.742,20.729,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413794502,615.83,20.745,20.733,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413795298,115.83,20.747,20.735,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413795595,115.83,20.751,20.739,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413795993,115.83,20.751,20.74,20.6177]
["bitfinex-derivatives","SOLF0:USTF0",1693413802100,115.83,20.747,20.74,20.6177]
["bitfinex-derivatives","SOLF0:USTF0",1693413802406,115.83,20.745,20.733,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413802612,115.83,20.745,20.736,0.11639762]
["bitfinex-derivatives","SOLF0:USTF0",1693413803042,115.83,20.745,20.737,14.4685]
["bitfinex-derivatives","SOLF0:USTF0",1693413804407,115.83,20.745,20.736,0.11639762]
["bitfinex-derivatives","SOLF0:USTF0",1693413804610,115.83,20.745,20.737,14.4685]
["bitfinex-derivatives","SOLF0:USTF0",1693413805019,115.83,20.747,20.737,14.4685]
["bitfinex-derivatives","SOLF0:USTF0",1693413810012,115.83,20.751,20.739,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1693413810508,115.83,20.751,20.74,21.5274]
["bitfinex-derivatives","SOLF0:USTF0",1693413814810,5.64,20.747,20.74,21.5274]
["bitfinex-derivatives","SOLF0:USTF0",1693413817514,115.83,20.745,20.74,21.5274]
["bitfinex-derivatives","SOLF0:USTF0",1693413817714,115.83,20.745,20.736,0.11639762]
["bitfinex-derivatives","SOLF0:USTF0",1693413818511,115.83,20.742,20.736,0.11639762]
["bitfinex-derivatives","SOLF0:USTF0",1693413820206,115.83,20.742,20.737,14.4685]
["bitfinex-derivatives","SOLF0:USTF0",1693413820412,5.64,20.743,20.737,14.4685]
["bitfinex-derivatives","SOLF0:USTF0",1693413823413,501.61204818,20.75,20.736,0.11639762]
["bitfinex-derivatives","SOLF0:USTF0",1693413823414,115.83,20.742,20.736,0.11639762]
["bitfinex-derivatives","SOLF0:USTF0",1693413828629,500.0,20.746,20.736,0.11639762]
["bitfinex-derivatives","SOLF0:USTF0",1693413828630,115.83,20.74,20.736,0.11639762]
["bitfinex-derivatives","SOLF0:USTF0",1693413828829,5.64,20.736,20.732,0.17463137]
["bitfinex-derivatives","SOLF0:USTF0",1693413829123,5.64,20.733,20.732,0.17463137]
["bitfinex-derivatives","SOLF0:USTF0",1693413830624,5.64,20.733,20.728,0.23288842]
["bitfinex-derivatives","SOLF0:USTF0",1693413831325,115.83,20.73,20.724,0.2911688]
["bitfinex-derivatives","SOLF0:USTF0",1693413831521,115.83,20.727,20.724,0.2911688]
["bitfinex-derivatives","SOLF0:USTF0",1693413832529,115.83,20.727,20.72,0.34947251]
["bitfinex-derivatives","SOLF0:USTF0",1693413832924,115.83,20.724,20.72,0.34947251]
["bitfinex-derivatives","SOLF0:USTF0",1693413833225,115.83,20.721,20.711,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1693413833429,463.32,20.733,20.711,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1693413833430,115.83,20.719,20.711,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1693413833633,115.83,20.717,20.711,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1693413834224,115.83,20.713,20.711,0.46615]
["bitfinex-derivatives","SOLF0:USTF0",1693413834439,115.83,20.713,20.699,0.64134159]
["bitfinex-derivatives","SOLF0:USTF0",1693413834728,463.32,20.715,20.699,0.64134159]
["bitfinex-derivatives","SOLF0:USTF0",1693413834729,115.83,20.705,20.699,0.64134159]
["bitfinex-derivatives","SOLF0:USTF0",1693413835529,115.83,20.704,20.699,0.64134159]
["bitfinex-derivatives","SOLF0:USTF0",1693413837334,212.81,20.704,20.699,0.64134159]
["bitfinex-derivatives","SOLF0:USTF0",1693413838934,212.81,20.7,20.699,0.64134159]
["bitfinex-derivatives","SOLF0:USTF0",1693413839944,38.3235152,20.708,20.699,0.64134159]
["bitfinex-derivatives","SOLF0:USTF0",1693413839945,212.81,20.703,20.699,0.64134159]
["bitfinex-derivatives","SOLF0:USTF0",1693413841030,212.81,20.7,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413845331,212.81,20.7,20.689,97.80847666]
["bitfinex-derivatives","SOLF0:USTF0",1693413845537,212.81,20.695,20.689,97.80847666]
["bitfinex-derivatives","SOLF0:USTF0",1693413846540,212.81,20.695,20.689,21.327]
["bitfinex-derivatives","SOLF0:USTF0",1693413849143,212.81,20.695,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413849845,851.24,20.706,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413849846,212.81,20.697,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413851351,212.81,20.697,20.689,21.327]
["bitfinex-derivatives","SOLF0:USTF0",1693413851545,212.81,20.697,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413851850,212.81,20.697,20.689,21.327]
["bitfinex-derivatives","SOLF0:USTF0",1693413853144,212.81,20.697,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413853339,212.81,20.699,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413854955,212.81,20.697,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413858360,212.81,20.701,20.69,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413858561,858.0,20.729,20.69,227.2885]
["bitfinex-derivatives","SOLF0:USTF0",1693413858562,212.81,20.704,20.69,227.2885]
["bitfinex-derivatives","SOLF0:USTF0",1693413859357,212.81,20.708,20.694,14.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693413862060,212.81,20.71,20.696,14.4885]
["bitfinex-derivatives","SOLF0:USTF0",1693413862255,38.9676172,20.717,20.696,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1693413862256,115.99,20.709,20.696,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1693413872467,5.66,20.708,20.696,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1693413875186,5.66,20.708,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413875477,0.68078134,20.704,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413881981,116.67078134,20.704,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413890399,0.68078134,20.704,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413899295,116.67078134,20.704,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413902395,104.43,20.702,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413905008,0.68078134,20.704,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413925621,105.11078134,20.704,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413929322,104.43,20.701,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413932033,104.43,20.703,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413946035,110.1,20.701,20.7,0.70271719]
["bitfinex-derivatives","SOLF0:USTF0",1693413946288,5.67,20.7,20.691,20.3914]
["bitfinex-derivatives","SOLF0:USTF0",1693413946439,104.43,20.696,20.691,20.3914]
["bitfinex-derivatives","SOLF0:USTF0",1693413947443,104.43,20.693,20.69,0.11665598]
["bitfinex-derivatives","SOLF0:USTF0",1693413947633,104.43,20.691,20.69,0.11665598]
["bitfinex-derivatives","SOLF0:USTF0",1693413947830,104.43,20.691,20.686,0.17501899]
["bitfinex-derivatives","SOLF0:USTF0",1693413948034,583.0,20.71,20.678,0.29181509]
["bitfinex-derivatives","SOLF0:USTF0",1693413948035,104.43,20.687,20.678,0.29181509]
["bitfinex-derivatives","SOLF0:USTF0",1693413948234,104.43,20.684,20.678,0.29181509]
["bitfinex-derivatives","SOLF0:USTF0",1693413948445,104.43,20.684,20.679,8.87938198]
["bitfinex-derivatives","SOLF0:USTF0",1693413949349,104.43,20.684,20.678,260.0757335]
["bitfinex-derivatives","SOLF0:USTF0",1693413949540,104.43,20.684,20.679,259.78391841]
["bitfinex-derivatives","SOLF0:USTF0",1693413949738,104.43,20.684,20.678,0.29181509]
["bitfinex-derivatives","SOLF0:USTF0",1693413950943,104.43,20.684,20.679,8.87943538]
["bitfinex-derivatives","SOLF0:USTF0",1693413951340,104.43,20.684,20.678,0.29181509]
["bitfinex-derivatives","SOLF0:USTF0",1693413952656,104.43,20.687,20.68,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413955143,104.43,20.687,20.682,0.98091048]
["bitfinex-derivatives","SOLF0:USTF0",1693413955347,105.14794118,20.687,20.682,0.98091048]
["bitfinex-derivatives","SOLF0:USTF0",1693413957345,104.43,20.686,20.682,0.98091048]
["bitfinex-derivatives","SOLF0:USTF0",1693413958151,104.43,20.683,20.682,0.98091048]
["bitfinex-derivatives","SOLF0:USTF0",1693413958848,104.43,20.683,20.674,0.35024822]
["bitfinex-derivatives","SOLF0:USTF0",1693413959148,104.43,20.675,20.674,0.35024822]
["bitfinex-derivatives","SOLF0:USTF0",1693413961245,500.0,20.688,20.674,0.35024822]
["bitfinex-derivatives","SOLF0:USTF0",1693413961546,104.43,20.677,20.674,0.35024822]
["bitfinex-derivatives","SOLF0:USTF0",1693413962639,104.43,20.677,20.669,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413963852,104.43,20.677,20.675,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413968656,110.11,20.676,20.675,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693413970053,5.68,20.675,20.669,20.0532]
["bitfinex-derivatives","SOLF0:USTF0",1693413970356,104.43,20.674,20.669,20.0532]
["bitfinex-derivatives","SOLF0:USTF0",1693413971154,104.43,20.674,20.667,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413971964,104.43,20.672,20.664,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413980858,500.0,20.678,20.637,14.5285]
["bitfinex-derivatives","SOLF0:USTF0",1693413981060,500.0,20.668,20.642,14.5285]
["bitfinex-derivatives","SOLF0:USTF0",1693413981273,24.19315,20.667,20.641,20.0265]
["bitfinex-derivatives","SOLF0:USTF0",1693413982163,24.19315,20.667,20.637,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413982164,104.43,20.645,20.637,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413982362,104.43,20.645,20.638,8.89749441]
["bitfinex-derivatives","SOLF0:USTF0",1693413982563,104.43,20.645,20.638,28.92399441]
["bitfinex-derivatives","SOLF0:USTF0",1693413982758,104.43,20.645,20.638,20.0265]
["bitfinex-derivatives","SOLF0:USTF0",1693413983258,104.43,20.642,20.638,20.0265]
["bitfinex-derivatives","SOLF0:USTF0",1693413983464,104.43,20.64,20.638,20.0265]
["bitfinex-derivatives","SOLF0:USTF0",1693413985062,63.42220568,20.667,20.638,20.0265]
["bitfinex-derivatives","SOLF0:USTF0",1693413985362,63.42220568,20.667,20.642,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413985363,104.43,20.652,20.642,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413985663,104.43,20.652,20.643,8.89683705]
["bitfinex-derivatives","SOLF0:USTF0",1693413986572,104.43,20.654,20.646,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413986768,104.43,20.657,20.648,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1693413987362,213.61,20.66,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693413988963,213.61,20.66,20.645,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693413989160,213.61,20.66,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693413989763,213.61,20.657,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693413989956,213.61,20.657,20.643,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693413990173,213.61,20.657,20.644,30.23675364]
["bitfinex-derivatives","SOLF0:USTF0",1693413990363,213.61,20.653,20.645,8.89405364]
["bitfinex-derivatives","SOLF0:USTF0",1693413991169,213.61,20.653,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693413991364,213.61,20.656,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693413992071,213.61,20.656,20.644,21.3427]
["bitfinex-derivatives","SOLF0:USTF0",1693413992272,213.61,20.656,20.645,8.89398178]
["bitfinex-derivatives","SOLF0:USTF0",1693413993478,213.61,20.656,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693413995019,213.61,20.66,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693413995875,213.61,20.66,20.646,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693413996089,213.61,20.66,20.647,508.89346679]
["bitfinex-derivatives","SOLF0:USTF0",1693413996281,213.61,20.66,20.647,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693413996872,213.61,20.663,20.649,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414005885,213.61,20.663,20.646,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414005886,213.61,20.659,20.646,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414006104,213.61,20.656,20.644,21.3427]
["bitfinex-derivatives","SOLF0:USTF0",1693414007285,0.72462804,20.652,20.644,21.3427]
["bitfinex-derivatives","SOLF0:USTF0",1693414008296,0.72462804,20.652,20.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414008297,213.61,20.647,20.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414011595,0.6560583,20.646,20.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414011983,213.61,20.645,20.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414014184,213.61,20.641,20.61,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414014380,213.61,20.636,20.621,21.8904]
["bitfinex-derivatives","SOLF0:USTF0",1693414014586,213.61,20.636,20.622,8.90001832]
["bitfinex-derivatives","SOLF0:USTF0",1693414014786,213.61,20.636,20.623,8.90001832]
["bitfinex-derivatives","SOLF0:USTF0",1693414015081,213.61,20.636,20.621,21.8904]
["bitfinex-derivatives","SOLF0:USTF0",1693414015082,213.61,20.632,20.621,21.8904]
["bitfinex-derivatives","SOLF0:USTF0",1693414015287,213.61,20.632,20.622,8.90360746]
["bitfinex-derivatives","SOLF0:USTF0",1693414016588,213.61,20.628,20.622,8.90360746]
["bitfinex-derivatives","SOLF0:USTF0",1693414016989,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414017197,213.61,20.628,20.615,29.05641503]
["bitfinex-derivatives","SOLF0:USTF0",1693414017396,213.61,20.636,20.616,8.90391503]
["bitfinex-derivatives","SOLF0:USTF0",1693414017588,213.61,20.619,20.616,8.90391503]
["bitfinex-derivatives","SOLF0:USTF0",1693414017789,213.61,20.619,20.612,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693414018483,213.61,20.619,20.613,8.90777371]
["bitfinex-derivatives","SOLF0:USTF0",1693414019979,213.61,20.619,20.612,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693414022080,213.61,20.621,20.612,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1693414023787,213.61,20.621,20.613,8.90694607]
["bitfinex-derivatives","SOLF0:USTF0",1693414028503,213.61,20.624,20.613,8.90694607]
["bitfinex-derivatives","SOLF0:USTF0",1693414030595,213.61,20.624,20.614,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414030894,213.61,20.624,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414031194,213.61,20.624,20.617,8.90694607]
["bitfinex-derivatives","SOLF0:USTF0",1693414031395,213.61,20.624,20.613,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414031591,213.61,20.624,20.614,8.90578465]
["bitfinex-derivatives","SOLF0:USTF0",1693414032097,213.61,20.626,20.614,8.90578465]
["bitfinex-derivatives","SOLF0:USTF0",1693414033290,213.61,20.628,20.614,222.51578465]
["bitfinex-derivatives","SOLF0:USTF0",1693414033491,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414033696,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414033890,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414034092,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414034296,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414034498,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414034695,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414034897,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414035197,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414035400,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414035401,213.61,20.628,20.617,8.90580645]
["bitfinex-derivatives","SOLF0:USTF0",1693414035699,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414035897,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414036094,213.61,20.628,20.617,8.90579258]
["bitfinex-derivatives","SOLF0:USTF0",1693414036295,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414036498,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414036695,213.61,20.628,20.617,8.90584462]
["bitfinex-derivatives","SOLF0:USTF0",1693414037007,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414037300,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414037498,213.61,20.628,20.617,8.90580913]
["bitfinex-derivatives","SOLF0:USTF0",1693414037699,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414037900,213.61,20.628,20.615,8.90580913]
["bitfinex-derivatives","SOLF0:USTF0",1693414037901,213.61,20.628,20.617,8.90570861]
["bitfinex-derivatives","SOLF0:USTF0",1693414038090,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414038289,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414038494,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414038495,213.61,20.628,20.617,8.90571115]
["bitfinex-derivatives","SOLF0:USTF0",1693414038696,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414038697,213.61,20.628,20.619,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414039000,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414039200,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414039397,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414039398,213.61,20.628,20.617,8.90574892]
["bitfinex-derivatives","SOLF0:USTF0",1693414039598,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414039799,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414039998,213.61,20.628,20.617,8.90571276]
["bitfinex-derivatives","SOLF0:USTF0",1693414040199,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414040400,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414040603,213.61,20.628,20.617,8.90580276]
["bitfinex-derivatives","SOLF0:USTF0",1693414040797,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414041093,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414041305,213.61,20.628,20.617,8.90576326]
["bitfinex-derivatives","SOLF0:USTF0",1693414041498,213.61,20.628,20.618,8.90576326]
["bitfinex-derivatives","SOLF0:USTF0",1693414041697,213.61,20.628,20.617,8.90576326]
["bitfinex-derivatives","SOLF0:USTF0",1693414041905,213.61,20.628,20.619,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414042094,213.61,20.628,20.614,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414042301,213.61,20.628,20.616,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414042600,213.61,20.628,20.617,8.90572046]
["bitfinex-derivatives","SOLF0:USTF0",1693414042791,213.61,20.628,20.617,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693414042992,213.61,20.631,20.619,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414043194,213.61,20.631,20.617,713.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414043195,213.61,20.631,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414043395,213.61,20.631,20.622,8.90542691]
["bitfinex-derivatives","SOLF0:USTF0",1693414043591,213.61,20.635,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414043801,213.61,20.635,20.621,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414044003,213.61,20.635,20.622,8.90256064]
["bitfinex-derivatives","SOLF0:USTF0",1693414044300,213.61,20.635,20.622,29.54696064]
["bitfinex-derivatives","SOLF0:USTF0",1693414044496,213.61,20.635,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414044703,213.61,20.635,20.622,20.6444]
["bitfinex-derivatives","SOLF0:USTF0",1693414044904,213.61,20.638,20.624,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1693414045100,213.61,20.638,20.625,8.90246187]
["bitfinex-derivatives","SOLF0:USTF0",1693414046096,213.61,20.638,20.624,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414046596,213.61,20.638,20.625,8.9024652]
["bitfinex-derivatives","SOLF0:USTF0",1693414046998,854.44,20.646,20.628,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414046999,213.61,20.641,20.628,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414047199,213.61,20.646,20.631,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414049803,213.61,20.647,20.634,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414050306,213.61,20.647,20.636,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414051495,213.61,20.651,20.638,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414055612,213.61,20.647,20.636,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414058510,213.61,20.644,20.635,20.7993]
["bitfinex-derivatives","SOLF0:USTF0",1693414060517,213.61,20.644,20.632,38.27602904]
["bitfinex-derivatives","SOLF0:USTF0",1693414060815,213.61,20.644,20.633,8.89922326]
["bitfinex-derivatives","SOLF0:USTF0",1693414061014,213.61,20.644,20.631,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414061214,213.61,20.644,20.632,8.89920528]
["bitfinex-derivatives","SOLF0:USTF0",1693414061914,213.61,20.647,20.633,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414062121,213.61,20.647,20.634,8.89920528]
["bitfinex-derivatives","SOLF0:USTF0",1693414062723,213.61,20.644,20.631,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414063014,213.61,20.644,20.632,8.89921474]
["bitfinex-derivatives","SOLF0:USTF0",1693414064014,213.61,20.644,20.627,36.007]
["bitfinex-derivatives","SOLF0:USTF0",1693414064015,213.61,20.64,20.627,36.007]
["bitfinex-derivatives","SOLF0:USTF0",1693414064210,213.61,20.637,20.627,59.79726633]
["bitfinex-derivatives","SOLF0:USTF0",1693414064412,213.61,20.637,20.627,74.33726633]
["bitfinex-derivatives","SOLF0:USTF0",1693414064622,213.61,20.637,20.628,8.9023903]
["bitfinex-derivatives","SOLF0:USTF0",1693414066122,213.61,20.631,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414066316,213.61,20.631,20.622,8.25300022]
["bitfinex-derivatives","SOLF0:USTF0",1693414067311,213.61,20.635,20.622,8.25300022]
["bitfinex-derivatives","SOLF0:USTF0",1693414068016,213.61,20.632,20.616,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414068232,213.61,20.632,20.617,8.22254301]
["bitfinex-derivatives","SOLF0:USTF0",1693414069518,854.44,20.637,20.617,8.22254301]
["bitfinex-derivatives","SOLF0:USTF0",1693414069724,213.61,20.624,20.618,8.22254301]
["bitfinex-derivatives","SOLF0:USTF0",1693414070022,213.61,20.624,20.613,36.0824]
["bitfinex-derivatives","SOLF0:USTF0",1693414070223,213.61,20.628,20.614,8.22279846]
["bitfinex-derivatives","SOLF0:USTF0",1693414073424,213.61,20.628,20.613,36.0824]
["bitfinex-derivatives","SOLF0:USTF0",1693414073628,144.5,20.632,20.613,36.0824]
["bitfinex-derivatives","SOLF0:USTF0",1693414073629,213.61,20.624,20.613,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414073815,213.61,20.621,20.613,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414076424,213.61,20.624,20.613,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414076625,213.61,20.627,20.613,228.15]
["bitfinex-derivatives","SOLF0:USTF0",1693414079932,213.61,20.627,20.616,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693414080125,854.44,20.637,20.616,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693414080126,213.61,20.63,20.617,8.22401796]
["bitfinex-derivatives","SOLF0:USTF0",1693414080428,213.61,20.63,20.617,30.01911796]
["bitfinex-derivatives","SOLF0:USTF0",1693414080628,213.61,20.63,20.619,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414080929,213.61,20.633,20.619,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414083430,213.61,20.63,20.617,21.7951]
["bitfinex-derivatives","SOLF0:USTF0",1693414085032,213.61,20.633,20.619,228.15]
["bitfinex-derivatives","SOLF0:USTF0",1693414085233,213.61,20.633,20.619,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414087931,213.61,20.633,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414088128,213.61,20.633,20.619,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414090532,213.61,20.631,20.617,273.64928604]
["bitfinex-derivatives","SOLF0:USTF0",1693414090733,213.61,20.631,20.619,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414090943,213.61,20.631,20.617,273.64928604]
["bitfinex-derivatives","SOLF0:USTF0",1693414094454,213.61,20.634,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414094686,213.61,20.637,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414098049,213.61,20.641,20.627,213.61]
["bitfinex-derivatives","SOLF0:USTF0",1693414106852,213.61,20.641,20.628,21.6603]
["bitfinex-derivatives","SOLF0:USTF0",1693414107352,116.75,20.636,20.628,21.6603]
["bitfinex-derivatives","SOLF0:USTF0",1693414107547,116.75,20.636,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414107759,116.75,20.636,20.624,53.44534883]
["bitfinex-derivatives","SOLF0:USTF0",1693414109065,116.75,20.632,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414111355,116.75,20.632,20.628,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414112258,116.75,20.632,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414114455,116.75,20.636,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414122056,116.75,20.634,20.622,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414123062,116.75,20.631,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414123464,116.75,20.627,20.616,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414124255,116.75,20.627,20.613,20.3365]
["bitfinex-derivatives","SOLF0:USTF0",1693414124256,116.75,20.624,20.613,34.8765]
["bitfinex-derivatives","SOLF0:USTF0",1693414124467,116.75,20.624,20.614,8.22538478]
["bitfinex-derivatives","SOLF0:USTF0",1693414124961,116.75,20.627,20.614,8.22538478]
["bitfinex-derivatives","SOLF0:USTF0",1693414126669,116.75,20.629,20.617,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414129372,116.75,20.633,20.621,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414129665,467.0,20.646,20.624,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414129969,116.75,20.636,20.624,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414130177,116.75,20.636,20.625,20.1336]
["bitfinex-derivatives","SOLF0:USTF0",1693414132074,116.75,20.634,20.625,20.1336]
["bitfinex-derivatives","SOLF0:USTF0",1693414135368,0.67094546,20.632,20.625,20.1336]
["bitfinex-derivatives","SOLF0:USTF0",1693414141372,0.67094546,20.632,20.628,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414155681,0.67094546,20.632,20.627,39.11240309]
["bitfinex-derivatives","SOLF0:USTF0",1693414155892,0.67094546,20.632,20.625,20.1336]
["bitfinex-derivatives","SOLF0:USTF0",1693414156795,0.67094546,20.632,20.628,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414161286,0.67094546,20.632,20.624,51.0394]
["bitfinex-derivatives","SOLF0:USTF0",1693414161495,116.75,20.625,20.613,35.6349]
["bitfinex-derivatives","SOLF0:USTF0",1693414161686,467.0,20.628,20.613,35.6349]
["bitfinex-derivatives","SOLF0:USTF0",1693414161687,116.75,20.623,20.613,35.6349]
["bitfinex-derivatives","SOLF0:USTF0",1693414163804,116.75,20.624,20.613,35.6349]
["bitfinex-derivatives","SOLF0:USTF0",1693414165689,0.70200011,20.621,20.613,35.6349]
["bitfinex-derivatives","SOLF0:USTF0",1693414170298,0.70200011,20.621,20.613,21.0949]
["bitfinex-derivatives","SOLF0:USTF0",1693414171691,116.75,20.619,20.613,21.0949]
["bitfinex-derivatives","SOLF0:USTF0",1693414172895,0.70200011,20.621,20.596,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414173104,116.75,20.614,20.599,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414173295,116.75,20.614,20.6,8.23000188]
["bitfinex-derivatives","SOLF0:USTF0",1693414174702,116.75,20.61,20.6,8.23000188]
["bitfinex-derivatives","SOLF0:USTF0",1693414175004,116.75,20.61,20.602,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414175199,116.75,20.61,20.597,20.8468]
["bitfinex-derivatives","SOLF0:USTF0",1693414175496,116.75,20.61,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414175704,116.75,20.61,20.6,8.23031275]
["bitfinex-derivatives","SOLF0:USTF0",1693414175899,116.75,20.61,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414176201,0.70866866,20.606,20.6,8.23031275]
["bitfinex-derivatives","SOLF0:USTF0",1693414176500,0.70866866,20.606,20.602,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414176702,0.70866866,20.606,20.597,20.8468]
["bitfinex-derivatives","SOLF0:USTF0",1693414176906,0.70866866,20.606,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414177102,0.70866866,20.606,20.6,8.23034754]
["bitfinex-derivatives","SOLF0:USTF0",1693414177400,0.70866866,20.606,20.601,8.23034754]
["bitfinex-derivatives","SOLF0:USTF0",1693414177596,0.70866866,20.606,20.597,160.94902748]
["bitfinex-derivatives","SOLF0:USTF0",1693414177797,0.70866866,20.606,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414177998,0.70866866,20.606,20.6,8.23037276]
["bitfinex-derivatives","SOLF0:USTF0",1693414178241,0.70866866,20.606,20.601,8.23037276]
["bitfinex-derivatives","SOLF0:USTF0",1693414178401,0.70866866,20.606,20.597,160.94902748]
["bitfinex-derivatives","SOLF0:USTF0",1693414178601,0.70866866,20.606,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414178813,0.70866866,20.606,20.6,8.2303775]
["bitfinex-derivatives","SOLF0:USTF0",1693414179004,0.70866866,20.606,20.601,8.2303775]
["bitfinex-derivatives","SOLF0:USTF0",1693414179307,0.70866866,20.606,20.597,20.8468]
["bitfinex-derivatives","SOLF0:USTF0",1693414179507,0.70866866,20.606,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414179798,0.70866866,20.606,20.6,8.2304019]
["bitfinex-derivatives","SOLF0:USTF0",1693414179998,0.70866866,20.606,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414180195,0.70866866,20.606,20.6,8.2304019]
["bitfinex-derivatives","SOLF0:USTF0",1693414180401,0.70866866,20.606,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414180705,0.70866866,20.606,20.6,8.2304019]
["bitfinex-derivatives","SOLF0:USTF0",1693414181004,0.70866866,20.606,20.601,8.2304019]
["bitfinex-derivatives","SOLF0:USTF0",1693414181202,0.70866866,20.606,20.597,20.8468]
["bitfinex-derivatives","SOLF0:USTF0",1693414181407,0.70866866,20.606,20.599,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414181604,0.70866866,20.606,20.6,8.23040209]
["bitfinex-derivatives","SOLF0:USTF0",1693414181806,0.70866866,20.606,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414182004,116.75,20.611,20.599,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414182207,116.75,20.611,20.6,8.23028594]
["bitfinex-derivatives","SOLF0:USTF0",1693414182599,116.75,20.618,20.606,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414182817,116.75,20.621,20.609,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414183004,78.17604277,20.621,20.609,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414183797,116.75,20.624,20.612,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414185705,116.75,20.628,20.614,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414185900,116.75,20.628,20.617,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414186311,116.75,20.628,20.624,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414192002,116.75,20.632,20.624,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414192206,116.75,20.63,20.624,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414198219,0.78276848,20.629,20.624,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414199020,144.5,20.645,20.624,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693414199021,116.75,20.636,20.624,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1693414200518,116.75,20.639,20.627,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414201021,116.75,20.639,20.628,20.5169]
["bitfinex-derivatives","SOLF0:USTF0",1693414203917,116.75,20.641,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414204115,467.0,20.654,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414204116,116.75,20.646,20.632,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414208516,116.75,20.646,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414208835,116.75,20.642,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414211928,116.75,20.639,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414216429,116.75,20.639,20.628,137.2669]
["bitfinex-derivatives","SOLF0:USTF0",1693414217543,116.75,20.639,20.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414219339,0.79458331,20.636,20.632,0.7735858]
["bitfinex-derivatives","SOLF0:USTF0",1693414222544,117.54458331,20.636,20.632,0.7735858]
["bitfinex-derivatives","SOLF0:USTF0",1693414223349,144.5,20.632,20.603,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693414223548,116.75,20.618,20.612,21.8976]
["bitfinex-derivatives","SOLF0:USTF0",1693414223845,116.75,20.62,20.612,21.8976]
["bitfinex-derivatives","SOLF0:USTF0",1693414230650,116.75,20.62,20.606,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414230955,494.75,20.628,20.602,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414230956,116.75,20.614,20.602,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693414231167,467.0,20.619,20.603,21.7065]
["bitfinex-derivatives","SOLF0:USTF0",1693414231168,116.75,20.61,20.603,21.7065]
["bitfinex-derivatives","SOLF0:USTF0",1693414235757,467.0,20.619,20.603,21.7065]
["bitfinex-derivatives","SOLF0:USTF0",1693414235758,116.75,20.609,20.603,21.7065]
["bitfinex-derivatives","SOLF0:USTF0",1693414235950,116.75,20.609,20.595,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414236154,116.75,20.609,20.596,28.60908847]
["bitfinex-derivatives","SOLF0:USTF0",1693414236456,116.75,20.609,20.596,20.3766]
["bitfinex-derivatives","SOLF0:USTF0",1693414239455,116.75,20.609,20.597,8.23245872]
["bitfinex-derivatives","SOLF0:USTF0",1693414240663,116.75,20.606,20.597,8.23245872]
["bitfinex-derivatives","SOLF0:USTF0",1693414242367,116.75,20.609,20.597,8.23245872]
["bitfinex-derivatives","SOLF0:USTF0",1693414244973,116.75,20.606,20.597,8.23245872]
["bitfinex-derivatives","SOLF0:USTF0",1693414246775,116.75,20.598,20.593,4.25026279]
["bitfinex-derivatives","SOLF0:USTF0",1693414246971,467.0,20.602,20.593,4.25026279]
["bitfinex-derivatives","SOLF0:USTF0",1693414246972,116.75,20.597,20.593,4.25026279]
["bitfinex-derivatives","SOLF0:USTF0",1693414247206,116.75,20.6,20.594,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414247371,467.0,20.611,20.594,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414247372,116.75,20.603,20.594,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414248070,0.76936362,20.597,20.594,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414248276,0.76936362,20.597,20.593,4.25026279]
["bitfinex-derivatives","SOLF0:USTF0",1693414248473,0.76936362,20.597,20.594,36.4505]
["bitfinex-derivatives","SOLF0:USTF0",1693414250480,116.75,20.607,20.594,36.4505]
["bitfinex-derivatives","SOLF0:USTF0",1693414251793,116.75,20.607,20.595,8.17253706]
["bitfinex-derivatives","SOLF0:USTF0",1693414251975,116.75,20.61,20.596,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414252577,116.75,20.613,20.599,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414252888,116.75,20.616,20.602,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414254490,116.75,20.616,20.602,616.75]
["bitfinex-derivatives","SOLF0:USTF0",1693414254677,116.75,20.621,20.609,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414255678,116.75,20.621,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414267094,116.75,20.621,20.611,53.29969946]
["bitfinex-derivatives","SOLF0:USTF0",1693414267295,116.75,20.621,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414279110,116.75,20.621,20.61,59.15536208]
["bitfinex-derivatives","SOLF0:USTF0",1693414279313,116.75,20.617,20.61,59.15536208]
["bitfinex-derivatives","SOLF0:USTF0",1693414281616,116.75,20.617,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414288915,116.75,20.622,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414292434,105.23,20.619,20.612,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1693414295328,105.23,20.626,20.619,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414295726,105.23,20.626,20.618,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1693414295727,105.23,20.626,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414296427,105.23,20.623,20.62,19.7897]
["bitfinex-derivatives","SOLF0:USTF0",1693414299834,105.23,20.623,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414302039,105.23,20.624,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414305842,105.23,20.627,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414311959,105.23,20.625,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414312856,105.23,20.625,20.62,57.90118811]
["bitfinex-derivatives","SOLF0:USTF0",1693414314656,105.23,20.622,20.62,57.90118811]
["bitfinex-derivatives","SOLF0:USTF0",1693414315564,105.23,20.622,20.62,58.61237073]
["bitfinex-derivatives","SOLF0:USTF0",1693414317585,105.23,20.623,20.62,58.61237073]
["bitfinex-derivatives","SOLF0:USTF0",1693414320165,105.23,20.623,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414320563,0.7901449,20.625,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414325268,0.7901449,20.625,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414325569,105.23,20.631,20.624,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414326360,105.23,20.635,20.627,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1693414326770,105.23,20.635,20.628,19.9027]
["bitfinex-derivatives","SOLF0:USTF0",1693414327467,87.68777827,20.638,20.631,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414327661,500.0,20.654,20.633,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1693414327662,105.23,20.641,20.633,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1693414328012,105.23,20.644,20.636,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1693414328261,105.23,20.644,20.638,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414330269,105.23,20.647,20.64,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1693414332070,105.23,20.646,20.638,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1693414332279,116.63,20.648,20.638,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414334978,116.63,20.65,20.639,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693414342079,116.63,20.649,20.638,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1693414342279,116.63,20.651,20.639,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693414347588,38.38450362,20.659,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414347589,116.63,20.654,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414349491,116.63,20.657,20.646,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414349891,116.63,20.657,20.647,21.0566]
["bitfinex-derivatives","SOLF0:USTF0",1693414350396,116.63,20.66,20.649,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414350990,116.63,20.66,20.648,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693414352399,104.88,20.656,20.649,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1693414353704,104.88,20.654,20.647,125.9366]
["bitfinex-derivatives","SOLF0:USTF0",1693414354093,144.5,20.663,20.647,21.0566]
["bitfinex-derivatives","SOLF0:USTF0",1693414354094,104.88,20.651,20.647,21.0566]
["bitfinex-derivatives","SOLF0:USTF0",1693414356993,104.88,20.655,20.648,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1693414358196,538.14133591,20.664,20.654,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1693414358197,104.88,20.664,20.654,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1693414358496,104.88,20.664,20.656,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1693414358897,104.88,20.664,20.657,19.8278]
["bitfinex-derivatives","SOLF0:USTF0",1693414361998,644.5,20.674,20.659,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1693414361999,104.88,20.666,20.659,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1693414362299,116.43,20.669,20.657,19.8278]
["bitfinex-derivatives","SOLF0:USTF0",1693414363796,116.43,20.672,20.66,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414364100,116.43,20.672,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414364602,116.43,20.674,20.662,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414365210,116.43,20.674,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414365998,116.43,20.674,20.662,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414366198,116.43,20.674,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414366797,116.43,20.674,20.662,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414371210,116.43,20.674,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414371400,116.43,20.678,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414372004,116.43,20.678,20.667,21.4294]
["bitfinex-derivatives","SOLF0:USTF0",1693414372221,116.43,20.682,20.669,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414372520,8.89251048,20.681,20.669,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414381617,116.43,20.682,20.669,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414382017,116.43,20.682,20.671,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414382457,116.43,20.687,20.675,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414383218,116.43,20.687,20.676,19.7297]
["bitfinex-derivatives","SOLF0:USTF0",1693414385221,116.43,20.687,20.676,34.2497]
["bitfinex-derivatives","SOLF0:USTF0",1693414387426,116.43,20.687,20.677,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414389124,116.43,20.691,20.679,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414389424,8.88845117,20.69,20.679,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414394227,116.43,20.689,20.677,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414394430,8.88845117,20.688,20.677,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414395122,116.43,20.689,20.677,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414396118,116.43,20.689,20.677,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1693414396724,116.43,20.689,20.677,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414397129,8.88874044,20.688,20.677,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414397337,104.6,20.686,20.679,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1693414402428,104.6,20.688,20.681,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1693414404522,104.6,20.685,20.677,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1693414405236,500.0,20.674,20.661,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1693414405430,104.6,20.667,20.664,20.5253]
["bitfinex-derivatives","SOLF0:USTF0",1693414405634,104.6,20.667,20.659,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1693414405935,104.6,20.663,20.66,20.5253]
["bitfinex-derivatives","SOLF0:USTF0",1693414406237,500.0,20.674,20.66,19.7351551]
["bitfinex-derivatives","SOLF0:USTF0",1693414406238,104.6,20.661,20.66,19.7351551]
["bitfinex-derivatives","SOLF0:USTF0",1693414406733,104.6,20.663,20.66,19.7351551]
["bitfinex-derivatives","SOLF0:USTF0",1693414407338,116.49,20.665,20.66,19.7351551]
["bitfinex-derivatives","SOLF0:USTF0",1693414408533,116.49,20.669,20.66,19.7351551]
["bitfinex-derivatives","SOLF0:USTF0",1693414411238,116.49,20.67,20.66,19.7351551]
["bitfinex-derivatives","SOLF0:USTF0",1693414411535,116.49,20.67,20.658,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1693414411735,116.49,20.67,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414411927,116.49,20.67,20.659,21.5014]
["bitfinex-derivatives","SOLF0:USTF0",1693414412731,116.49,20.67,20.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414413238,116.49,20.667,20.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414414135,116.49,20.667,20.662,0.69242405]
["bitfinex-derivatives","SOLF0:USTF0",1693414415037,116.49,20.664,20.662,0.69242405]
["bitfinex-derivatives","SOLF0:USTF0",1693414416144,116.49,20.664,20.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414420900,116.49,20.664,20.66,0.79275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414422038,116.49,20.661,20.66,0.79275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414422641,116.49,20.664,20.66,0.79275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414426441,116.49,20.664,20.66,0.73275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414427040,465.96,20.672,20.66,15.25275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414427041,116.49,20.667,20.66,15.25275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414430136,116.49,20.667,20.66,0.73275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414435943,116.49,20.662,20.66,0.73275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414436246,116.49,20.661,20.66,0.73275883]
["bitfinex-derivatives","SOLF0:USTF0",1693414436444,116.49,20.661,20.655,0.11685309]
["bitfinex-derivatives","SOLF0:USTF0",1693414436648,465.96,20.663,20.655,0.11685309]
["bitfinex-derivatives","SOLF0:USTF0",1693414436649,116.49,20.656,20.655,0.11685309]
["bitfinex-derivatives","SOLF0:USTF0",1693414442447,116.49,20.656,20.648,19.9134]
["bitfinex-derivatives","SOLF0:USTF0",1693414442647,116.49,20.652,20.648,19.9134]
["bitfinex-derivatives","SOLF0:USTF0",1693414446952,116.49,20.652,20.651,0.17531471]
["bitfinex-derivatives","SOLF0:USTF0",1693414452163,116.49,20.653,20.651,0.17531471]
["bitfinex-derivatives","SOLF0:USTF0",1693414452760,83.6502,20.653,20.651,0.17531471]
["bitfinex-derivatives","SOLF0:USTF0",1693414453267,116.49,20.657,20.651,0.17531471]
["bitfinex-derivatives","SOLF0:USTF0",1693414453558,38.13359147,20.661,20.651,0.17531471]
["bitfinex-derivatives","SOLF0:USTF0",1693414453864,116.49,20.657,20.651,0.17531471]
["bitfinex-derivatives","SOLF0:USTF0",1693414457866,116.49,20.657,20.649,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414458868,116.49,20.657,20.653,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414460667,116.49,20.657,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414460869,116.49,20.66,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414461460,116.49,20.663,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414462965,116.49,20.666,20.654,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1693414468076,500.0,20.675,20.654,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1693414468269,116.49,20.667,20.654,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1693414472379,104.81,20.663,20.657,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414472974,104.81,20.663,20.658,21.7545]
["bitfinex-derivatives","SOLF0:USTF0",1693414482088,104.81,20.662,20.658,21.7545]
["bitfinex-derivatives","SOLF0:USTF0",1693414482293,104.81,20.662,20.655,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414482506,104.81,20.662,20.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414483087,104.81,20.659,20.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414502486,104.81,20.661,20.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414506294,39.132,20.661,20.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414506501,500.0,20.675,20.657,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1693414506704,104.81,20.665,20.658,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414507897,104.81,20.67,20.663,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414512010,104.81,20.673,20.666,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414515511,39.80184648,20.683,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414515512,104.81,20.677,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414515814,104.81,20.679,20.672,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414516437,0.6063,20.688,20.673,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414516617,104.81,20.68,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414522011,104.81,20.684,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414524720,104.81,20.684,20.676,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414525025,144.5,20.692,20.674,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414525026,104.81,20.681,20.674,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414530629,104.81,20.683,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414532028,39.15632416,20.693,20.677,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414532029,104.81,20.684,20.677,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414539540,104.81,20.684,20.677,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1693414539742,104.81,20.684,20.677,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414550643,104.81,20.684,20.677,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1693414552048,104.81,20.686,20.678,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414555452,104.81,20.683,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414557651,104.81,20.683,20.676,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414559653,104.81,20.679,20.674,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414560153,104.81,20.679,20.673,21.6926]
["bitfinex-derivatives","SOLF0:USTF0",1693414560454,104.81,20.677,20.67,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414566952,644.5,20.685,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414566953,104.81,20.676,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414568156,104.81,20.676,20.669,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414568761,104.81,20.676,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414586168,294.26101057,20.7,20.675,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414586169,500.0,20.695,20.675,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414586370,104.81,20.684,20.677,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414587273,104.81,20.687,20.679,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414588178,104.81,20.683,20.676,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414588817,104.81,20.68,20.673,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414591985,104.81,20.679,20.672,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414596984,104.81,20.683,20.676,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414598389,104.81,20.683,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414600188,104.81,20.686,20.679,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414602090,104.81,20.687,20.68,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414602497,500.0,20.694,20.676,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414602498,104.81,20.683,20.676,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414602791,500.0,20.694,20.673,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414602792,104.81,20.68,20.673,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414605395,104.81,20.677,20.67,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414612010,104.81,20.675,20.668,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414612701,104.81,20.674,20.667,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414620208,104.81,20.671,20.664,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414620607,104.81,20.665,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414622604,104.81,20.665,20.658,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414623597,104.81,20.665,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414624607,104.81,20.664,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414632011,104.81,20.665,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414636904,104.81,20.669,20.661,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1693414637715,104.81,20.669,20.661,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414638517,104.81,20.665,20.658,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414638933,104.81,20.665,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414644718,104.81,20.664,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414652125,104.81,20.666,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414652870,104.81,20.666,20.659,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414653721,104.81,20.666,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414660028,0.6214,20.673,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414660029,104.81,20.664,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414671956,104.81,20.666,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414677144,39.47363327,20.681,20.661,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414677332,104.81,20.677,20.67,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414682153,104.81,20.678,20.671,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414682542,104.81,20.678,20.672,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414683946,104.81,20.683,20.677,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414685443,104.81,20.686,20.678,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414692044,104.81,20.683,20.676,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414692956,104.81,20.683,20.677,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414693253,104.81,20.683,20.676,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414693254,104.81,20.686,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414693644,104.81,20.686,20.679,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414695750,0.6299,20.694,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414695949,104.81,20.689,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414696252,104.81,20.689,20.682,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414696756,104.81,20.689,20.683,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414697144,104.81,20.689,20.682,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414702053,104.81,20.688,20.681,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414704257,104.81,20.682,20.675,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1693414705049,104.81,20.682,20.654,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693414705050,144.5,20.682,20.654,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693414705248,144.5,20.682,20.663,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414705249,104.81,20.669,20.663,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414705454,104.81,20.669,20.658,144.01347993]
["bitfinex-derivatives","SOLF0:USTF0",1693414705652,104.81,20.665,20.658,144.01347993]
["bitfinex-derivatives","SOLF0:USTF0",1693414707360,116.44,20.667,20.658,39.20347993]
["bitfinex-derivatives","SOLF0:USTF0",1693414707660,116.44,20.67,20.658,155.64347993]
["bitfinex-derivatives","SOLF0:USTF0",1693414710953,116.44,20.667,20.657,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414715170,116.44,20.673,20.661,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1693414717068,116.44,20.673,20.67,0.11676705]
["bitfinex-derivatives","SOLF0:USTF0",1693414718265,144.5,20.688,20.67,0.11676705]
["bitfinex-derivatives","SOLF0:USTF0",1693414718266,116.44,20.676,20.67,0.11676705]
["bitfinex-derivatives","SOLF0:USTF0",1693414721970,144.5,20.688,20.67,0.11676705]
["bitfinex-derivatives","SOLF0:USTF0",1693414721971,116.44,20.678,20.67,0.11676705]
["bitfinex-derivatives","SOLF0:USTF0",1693414724976,116.44,20.675,20.67,0.11676705]
["bitfinex-derivatives","SOLF0:USTF0",1693414727579,116.44,20.675,20.665,21.7481]
["bitfinex-derivatives","SOLF0:USTF0",1693414731976,116.44,20.675,20.67,0.11676682]
["bitfinex-derivatives","SOLF0:USTF0",1693414737278,144.5,20.686,20.67,0.11676682]
["bitfinex-derivatives","SOLF0:USTF0",1693414737495,104.72,20.672,20.67,0.11676682]
["bitfinex-derivatives","SOLF0:USTF0",1693414741990,104.72,20.673,20.67,0.11676682]
["bitfinex-derivatives","SOLF0:USTF0",1693414751896,104.72,20.671,20.666,0.17518527]
["bitfinex-derivatives","SOLF0:USTF0",1693414753700,104.72,20.667,20.666,0.17518527]
["bitfinex-derivatives","SOLF0:USTF0",1693414757597,104.72,20.667,20.66,157.55495163]
["bitfinex-derivatives","SOLF0:USTF0",1693414761506,104.72,20.663,20.657,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693414762096,104.72,20.662,20.654,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414762502,104.72,20.662,20.661,0.17522763]
["bitfinex-derivatives","SOLF0:USTF0",1693414769832,104.72,20.665,20.661,0.17522763]
["bitfinex-derivatives","SOLF0:USTF0",1693414782010,104.72,20.668,20.661,104.89522763]
["bitfinex-derivatives","SOLF0:USTF0",1693414783312,104.72,20.671,20.665,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414788122,104.72,20.671,20.664,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414788817,104.72,20.668,20.663,38.56797289]
["bitfinex-derivatives","SOLF0:USTF0",1693414789013,104.72,20.668,20.661,104.89522763]
["bitfinex-derivatives","SOLF0:USTF0",1693414792426,104.72,20.664,20.661,0.17522763]
["bitfinex-derivatives","SOLF0:USTF0",1693414792830,104.72,20.662,20.661,0.17522763]
["bitfinex-derivatives","SOLF0:USTF0",1693414799935,104.72,20.665,20.661,0.17522763]
["bitfinex-derivatives","SOLF0:USTF0",1693414801440,104.72,20.673,20.665,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414801738,23.23590452,20.672,20.666,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414802445,104.72,20.671,20.663,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414802737,23.23590452,20.67,20.663,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414803129,104.72,20.671,20.663,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414803330,104.72,20.665,20.657,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414804332,104.72,20.662,20.654,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414807144,12.69808928,20.65,20.632,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1693414807343,23.28248857,20.649,20.641,0.46774068]
["bitfinex-derivatives","SOLF0:USTF0",1693414807532,104.72,20.642,20.641,0.46774068]
["bitfinex-derivatives","SOLF0:USTF0",1693414808635,104.72,20.642,20.632,0.58491014]
["bitfinex-derivatives","SOLF0:USTF0",1693414808834,104.72,20.633,20.632,0.58491014]
["bitfinex-derivatives","SOLF0:USTF0",1693414809032,104.72,20.633,20.619,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414809234,104.72,20.633,20.607,0.93698263]
["bitfinex-derivatives","SOLF0:USTF0",1693414809235,104.72,20.625,20.607,0.93698263]
["bitfinex-derivatives","SOLF0:USTF0",1693414809435,104.72,20.624,20.617,20.5034]
["bitfinex-derivatives","SOLF0:USTF0",1693414809846,104.72,20.626,20.619,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693414812342,116.87,20.629,20.617,20.5034]
["bitfinex-derivatives","SOLF0:USTF0",1693414817541,500.0,20.636,20.617,20.5034]
["bitfinex-derivatives","SOLF0:USTF0",1693414817542,116.87,20.627,20.617,20.5034]
["bitfinex-derivatives","SOLF0:USTF0",1693414817743,116.87,20.623,20.617,20.5034]
["bitfinex-derivatives","SOLF0:USTF0",1693414818948,116.87,20.623,20.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414820740,500.0,20.626,20.605,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693414820942,116.87,20.618,20.612,21.443]
["bitfinex-derivatives","SOLF0:USTF0",1693414821951,116.87,20.62,20.612,21.443]
["bitfinex-derivatives","SOLF0:USTF0",1693414822141,116.87,20.62,20.607,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693414822346,116.87,20.62,20.609,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414822749,116.87,20.623,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414825650,116.87,20.623,20.612,8.16013616]
["bitfinex-derivatives","SOLF0:USTF0",1693414827960,116.87,20.623,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414830460,116.87,20.62,20.609,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414830657,116.87,20.62,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414830854,116.87,20.62,20.609,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414831066,116.87,20.62,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414831253,116.87,20.62,20.609,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414831459,116.87,20.62,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414831759,116.87,20.62,20.609,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414831967,261.37,20.627,20.608,21.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693414831968,116.87,20.618,20.608,21.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693414832161,116.87,20.615,20.608,21.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693414836670,261.37,20.619,20.608,21.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693414836671,116.87,20.611,20.608,21.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693414837666,116.87,20.614,20.608,21.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693414852279,116.87,20.61,20.608,21.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693414852678,116.87,20.61,20.599,37.98254122]
["bitfinex-derivatives","SOLF0:USTF0",1693414852879,116.87,20.61,20.6,27.99919433]
["bitfinex-derivatives","SOLF0:USTF0",1693414853177,116.87,20.61,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414853383,116.87,20.61,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414853677,116.87,20.61,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414853982,116.87,20.61,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414854177,116.87,20.61,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414854378,116.87,20.61,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414854584,116.87,20.61,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414854786,116.87,20.61,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414855140,116.87,20.61,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414855279,116.87,20.61,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414855584,116.87,20.61,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414855780,116.87,20.61,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414855978,116.87,20.61,20.601,8.16558289]
["bitfinex-derivatives","SOLF0:USTF0",1693414856582,116.87,20.608,20.601,8.16558289]
["bitfinex-derivatives","SOLF0:USTF0",1693414857987,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414858183,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414858488,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414858692,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414858883,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414859080,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414859280,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414859480,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414859681,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414859879,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414860079,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414860285,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414860487,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414860683,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414860885,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414861089,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414861398,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414861612,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414861787,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414862086,116.87,20.611,20.603,8.16535714]
["bitfinex-derivatives","SOLF0:USTF0",1693414862290,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414862484,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414862689,116.87,20.611,20.603,8.16532979]
["bitfinex-derivatives","SOLF0:USTF0",1693414862984,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414863187,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414863385,116.87,20.611,20.603,8.1652965]
["bitfinex-derivatives","SOLF0:USTF0",1693414863588,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414863883,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414864083,116.87,20.611,20.603,8.16527997]
["bitfinex-derivatives","SOLF0:USTF0",1693414864294,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414864483,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414864690,116.87,20.611,20.603,8.16533332]
["bitfinex-derivatives","SOLF0:USTF0",1693414864885,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414865081,116.87,20.611,20.602,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414865292,116.87,20.611,20.603,8.16530693]
["bitfinex-derivatives","SOLF0:USTF0",1693414865481,116.87,20.611,20.6,19.8333]
["bitfinex-derivatives","SOLF0:USTF0",1693414865686,116.87,20.614,20.602,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1693414865886,116.87,20.614,20.602,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693414866087,116.87,20.614,20.603,8.1645163]
["bitfinex-derivatives","SOLF0:USTF0",1693414866919,467.48,20.619,20.603,8.1645163]
["bitfinex-derivatives","SOLF0:USTF0",1693414866920,116.87,20.619,20.605,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693414867387,116.87,20.619,20.606,8.16424734]
["bitfinex-derivatives","SOLF0:USTF0",1693414868591,116.87,20.618,20.606,8.16424734]
["bitfinex-derivatives","SOLF0:USTF0",1693414869038,116.87,20.621,20.609,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414869192,116.87,20.621,20.608,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693414869193,116.87,20.621,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414869389,116.87,20.621,20.609,35.5965]
["bitfinex-derivatives","SOLF0:USTF0",1693414869598,116.87,20.621,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414869895,116.87,20.621,20.612,8.16147464]
["bitfinex-derivatives","SOLF0:USTF0",1693414870116,116.87,20.621,20.609,35.5965]
["bitfinex-derivatives","SOLF0:USTF0",1693414870284,116.87,20.621,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414870483,116.87,20.621,20.612,8.16145114]
["bitfinex-derivatives","SOLF0:USTF0",1693414870691,116.87,20.621,20.609,35.5965]
["bitfinex-derivatives","SOLF0:USTF0",1693414870992,116.87,20.621,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414871194,116.87,20.621,20.612,8.16141077]
["bitfinex-derivatives","SOLF0:USTF0",1693414871392,116.87,20.621,20.609,35.5965]
["bitfinex-derivatives","SOLF0:USTF0",1693414871596,116.87,20.621,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414871799,116.87,20.621,20.612,8.16137345]
["bitfinex-derivatives","SOLF0:USTF0",1693414872093,116.87,20.621,20.609,35.5965]
["bitfinex-derivatives","SOLF0:USTF0",1693414872294,116.87,20.621,20.611,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414872495,116.87,20.621,20.612,8.16133802]
["bitfinex-derivatives","SOLF0:USTF0",1693414872702,116.87,20.621,20.609,35.5965]
["bitfinex-derivatives","SOLF0:USTF0",1693414872901,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414873196,116.87,20.621,20.612,8.16131702]
["bitfinex-derivatives","SOLF0:USTF0",1693414873399,116.87,20.621,20.609,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693414873592,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414873797,116.87,20.621,20.612,8.16129604]
["bitfinex-derivatives","SOLF0:USTF0",1693414873991,116.87,20.621,20.609,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693414874194,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414874395,116.87,20.621,20.612,8.16127266]
["bitfinex-derivatives","SOLF0:USTF0",1693414874596,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414874796,116.87,20.621,20.612,8.16125028]
["bitfinex-derivatives","SOLF0:USTF0",1693414875100,116.87,20.621,20.609,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693414875311,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414875498,116.87,20.621,20.612,8.16123293]
["bitfinex-derivatives","SOLF0:USTF0",1693414875696,116.87,20.621,20.609,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693414875998,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414876200,116.87,20.621,20.612,8.16121549]
["bitfinex-derivatives","SOLF0:USTF0",1693414876557,116.87,20.621,20.609,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693414876700,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414876909,116.87,20.621,20.612,8.16118979]
["bitfinex-derivatives","SOLF0:USTF0",1693414877102,116.87,20.621,20.609,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693414877302,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414877611,116.87,20.621,20.612,8.16117575]
["bitfinex-derivatives","SOLF0:USTF0",1693414877808,116.87,20.621,20.609,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693414878101,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414878296,116.87,20.621,20.612,8.16115744]
["bitfinex-derivatives","SOLF0:USTF0",1693414878497,116.87,20.621,20.609,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1693414878693,116.87,20.621,20.611,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414878894,116.87,20.621,20.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414882307,105.25,20.621,20.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414885409,105.25,20.626,20.621,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414886007,105.25,20.626,20.622,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693414887410,116.88,20.628,20.622,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693414892016,116.88,20.627,20.622,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693414898225,116.88,20.628,20.622,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693414902024,116.88,20.626,20.622,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693414907363,105.2,20.624,20.622,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693414912028,105.2,20.625,20.622,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1693414912629,105.2,20.623,20.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414913435,105.2,20.621,20.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693414921534,105.2,20.621,20.616,21.3814]
["bitfinex-derivatives","SOLF0:USTF0",1693414921737,105.2,20.619,20.616,21.3814]
["bitfinex-derivatives","SOLF0:USTF0",1693414921941,105.2,20.618,20.611,38.26188166]
["bitfinex-derivatives","SOLF0:USTF0",1693414922135,105.2,20.613,20.605,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414922334,105.2,20.613,20.606,21.2226]
["bitfinex-derivatives","SOLF0:USTF0",1693414922637,105.2,20.616,20.609,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693414925437,105.2,20.619,20.611,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414931965,105.2,20.62,20.612,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414932142,23.56195488,20.619,20.612,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414933835,500.0,20.635,20.619,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414934096,105.2,20.628,20.619,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414934241,23.52694597,20.627,20.621,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414937541,23.52694597,20.627,20.623,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414937738,23.52694597,20.626,20.623,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414937943,23.52694597,20.625,20.623,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414938142,105.2,20.631,20.623,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414938365,23.51194358,20.63,20.623,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414939434,23.51194358,20.63,20.624,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414939642,23.51194358,20.63,20.62,20.0067]
["bitfinex-derivatives","SOLF0:USTF0",1693414939643,23.51194358,20.63,20.627,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414939839,23.51194358,20.629,20.627,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414940051,105.2,20.634,20.628,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1693414940242,23.50132575,20.633,20.628,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1693414942047,23.50132575,20.633,20.628,126.418]
["bitfinex-derivatives","SOLF0:USTF0",1693414942242,23.50132575,20.632,20.628,126.418]
["bitfinex-derivatives","SOLF0:USTF0",1693414942446,23.50132575,20.631,20.628,126.418]
["bitfinex-derivatives","SOLF0:USTF0",1693414942651,23.50132575,20.63,20.628,126.418]
["bitfinex-derivatives","SOLF0:USTF0",1693414942848,23.50132575,20.629,20.628,126.418]
["bitfinex-derivatives","SOLF0:USTF0",1693414943046,23.50132575,20.634,20.628,126.418]
["bitfinex-derivatives","SOLF0:USTF0",1693414951951,23.50132575,20.634,20.63,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414952154,105.2,20.637,20.63,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414952350,23.45624132,20.636,20.63,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414956055,23.45624132,20.636,20.631,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1693414962055,23.45624132,20.636,20.631,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414967659,105.2,20.637,20.631,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414970364,105.2,20.637,20.631,143.10310077]
["bitfinex-derivatives","SOLF0:USTF0",1693414971161,105.2,20.643,20.636,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414971359,105.2,20.646,20.639,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414971561,23.4127938,20.645,20.639,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414971864,23.4127938,20.645,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414972068,23.4127938,20.645,20.64,125.1731]
["bitfinex-derivatives","SOLF0:USTF0",1693414972269,105.2,20.647,20.64,125.1731]
["bitfinex-derivatives","SOLF0:USTF0",1693414972469,23.41265304,20.646,20.64,125.1731]
["bitfinex-derivatives","SOLF0:USTF0",1693414973872,23.41265304,20.646,20.641,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414974074,23.41265304,20.645,20.641,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414974271,105.2,20.648,20.641,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414974468,23.41865619,20.647,20.641,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414974672,105.2,20.645,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414975265,23.41945029,20.644,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414976365,105.2,20.645,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414981979,105.2,20.646,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414982180,23.40937613,20.645,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414984381,105.2,20.646,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414984682,23.41787655,20.645,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414984873,105.2,20.646,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414986883,23.41222101,20.645,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414988214,105.2,20.644,20.64,19.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693414989580,105.2,20.647,20.64,125.1731]
["bitfinex-derivatives","SOLF0:USTF0",1693414989780,23.42406943,20.646,20.64,125.1731]
["bitfinex-derivatives","SOLF0:USTF0",1693414991580,105.2,20.647,20.64,125.1731]
["bitfinex-derivatives","SOLF0:USTF0",1693414992881,105.2,20.65,20.643,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414993080,23.41688884,20.649,20.643,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414994285,23.41688884,20.649,20.646,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414994484,23.41688884,20.648,20.646,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414994690,105.2,20.654,20.646,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414994882,23.40962447,20.653,20.646,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414995890,23.40962447,20.653,20.649,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414996184,500.0,20.665,20.641,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693414996185,105.2,20.659,20.652,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414996389,23.36257722,20.658,20.652,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693414996590,23.36257722,20.658,20.653,21.475]
["bitfinex-derivatives","SOLF0:USTF0",1693414996991,105.2,20.659,20.653,21.475]
["bitfinex-derivatives","SOLF0:USTF0",1693415001993,105.2,20.657,20.653,21.475]
["bitfinex-derivatives","SOLF0:USTF0",1693415002190,105.2,20.657,20.65,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415002399,105.2,20.657,20.651,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1693415002801,105.2,20.657,20.651,35.6485]
["bitfinex-derivatives","SOLF0:USTF0",1693415006595,105.2,20.66,20.651,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1693415006893,105.2,20.657,20.651,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1693415007097,105.2,20.657,20.641,39.53510895]
["bitfinex-derivatives","SOLF0:USTF0",1693415007295,105.2,20.653,20.646,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415012101,105.2,20.656,20.649,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415012595,105.2,20.656,20.65,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1693415018302,105.2,20.653,20.65,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1693415020701,378.76122908,20.664,20.636,538.11035817]
["bitfinex-derivatives","SOLF0:USTF0",1693415020702,105.2,20.651,20.642,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415020900,105.2,20.649,20.642,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415032108,105.2,20.649,20.643,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415034617,105.2,20.649,20.642,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415036618,105.2,20.646,20.639,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415040522,105.2,20.643,20.642,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415045024,105.2,20.645,20.642,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415051324,105.2,20.648,20.642,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415066652,105.2,20.651,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415066896,105.2,20.651,20.646,20.3241]
["bitfinex-derivatives","SOLF0:USTF0",1693415067439,105.2,20.655,20.649,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415069647,105.2,20.658,20.651,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415070253,105.2,20.658,20.654,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415070648,105.2,20.658,20.655,21.2269]
["bitfinex-derivatives","SOLF0:USTF0",1693415085364,105.2,20.658,20.657,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415087194,105.2,20.665,20.657,128.60057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415092073,105.2,20.665,20.659,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415092497,105.2,20.665,20.66,20.8247]
["bitfinex-derivatives","SOLF0:USTF0",1693415097481,105.2,20.666,20.66,126.0247]
["bitfinex-derivatives","SOLF0:USTF0",1693415100176,105.2,20.664,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415105581,105.2,20.665,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415106381,105.2,20.668,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415111990,105.2,20.666,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415127509,105.2,20.665,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415133495,105.2,20.669,20.663,37.92057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415155619,105.2,20.669,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415160324,105.2,20.669,20.663,37.92057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415161930,105.2,20.668,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415170172,105.2,20.665,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415172032,105.2,20.664,20.663,23.40057098]
["bitfinex-derivatives","SOLF0:USTF0",1693415173828,105.2,20.664,20.663,17.19997098]
["bitfinex-derivatives","SOLF0:USTF0",1693415173829,249.7,20.664,20.663,17.19997098]
["bitfinex-derivatives","SOLF0:USTF0",1693415181931,249.7,20.664,20.655,21.7386]
["bitfinex-derivatives","SOLF0:USTF0",1693415182132,105.2,20.656,20.655,21.7386]
["bitfinex-derivatives","SOLF0:USTF0",1693415183938,105.2,20.656,20.648,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415184142,105.2,20.65,20.649,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1693415184330,105.2,20.65,20.643,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415184534,105.2,20.65,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693415184938,182.59486931,20.664,20.645,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693415184939,105.2,20.654,20.647,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415193735,105.2,20.654,20.644,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1693415193736,105.2,20.648,20.644,20.368]
["bitfinex-derivatives","SOLF0:USTF0",1693415193936,105.2,20.645,20.644,9.20774919]
["bitfinex-derivatives","SOLF0:USTF0",1693415194544,105.2,20.645,20.632,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415194747,105.2,20.639,20.632,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415195843,105.2,20.639,20.638,0.40932588]
["bitfinex-derivatives","SOLF0:USTF0",1693415204657,72.3492,20.639,20.638,0.40932588]
["bitfinex-derivatives","SOLF0:USTF0",1693415204859,644.5,20.656,20.638,0.40932588]
["bitfinex-derivatives","SOLF0:USTF0",1693415205056,105.2,20.645,20.638,105.60932588]
["bitfinex-derivatives","SOLF0:USTF0",1693415206350,72.3532,20.645,20.638,105.60932588]
["bitfinex-derivatives","SOLF0:USTF0",1693415206551,105.2,20.649,20.642,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415209754,105.2,20.652,20.645,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693415216363,105.2,20.652,20.644,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415216563,105.2,20.645,20.639,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693415221365,105.2,20.645,20.638,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415222064,105.2,20.643,20.636,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415226872,105.2,20.642,20.636,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693415229671,105.2,20.646,20.639,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415232075,858.0,20.674,20.633,20.2047]
["bitfinex-derivatives","SOLF0:USTF0",1693415232076,500.0,20.666,20.638,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415232272,105.2,20.652,20.645,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415241978,105.2,20.651,20.645,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415252090,105.2,20.652,20.645,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415265004,105.2,20.654,20.649,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415277211,105.2,20.654,20.647,38.91965149]
["bitfinex-derivatives","SOLF0:USTF0",1693415277503,105.2,20.654,20.649,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415282007,105.2,20.654,20.647,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415287206,105.2,20.657,20.651,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415292023,105.2,20.66,20.654,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415301918,105.2,20.66,20.653,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415301919,105.2,20.659,20.652,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415316734,125.4543,20.662,20.656,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415317336,105.2,20.662,20.656,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415320547,105.2,20.657,20.65,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415321141,538.64859631,20.666,20.651,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693415321339,21.5895,20.667,20.66,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415321531,105.2,20.668,20.66,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415321731,105.2,20.671,20.664,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415331756,105.2,20.674,20.667,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415331968,21.5895,20.675,20.669,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415332568,605.2,20.676,20.669,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415332961,105.2,20.676,20.669,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415333952,105.2,20.676,20.649,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693415333953,105.2,20.679,20.672,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415334155,195.37620867,20.685,20.675,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415334156,38.60667633,20.682,20.675,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415334360,126.3269,20.683,20.675,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415334564,105.2,20.683,20.675,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415334860,605.2,20.686,20.679,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415340360,105.2,20.686,20.679,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415340858,105.2,20.688,20.681,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415341164,8.88972139,20.687,20.681,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415341964,8.88972139,20.687,20.682,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415342181,105.2,20.689,20.682,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415342464,8.88977859,20.688,20.682,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415346862,8.88977859,20.688,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415347067,8.88977859,20.687,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415347266,1041.16150869,20.691,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415347569,8.88905672,20.69,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415349069,105.2,20.692,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415349667,249.7,20.692,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415349876,8.88855817,20.691,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415354378,8.88855817,20.691,20.687,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415354589,8.88855817,20.69,20.687,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415354774,270.221,20.695,20.687,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415354973,8.88916677,20.694,20.687,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415364933,8.88916677,20.694,20.669,53.79694538]
["bitfinex-derivatives","SOLF0:USTF0",1693415364934,144.5,20.691,20.684,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415365882,144.5,20.691,20.684,39.5912]
["bitfinex-derivatives","SOLF0:USTF0",1693415366181,749.7,20.686,20.678,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415366979,605.2,20.686,20.678,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415368481,105.2,20.686,20.678,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415368682,605.2,20.686,20.678,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415371980,500.0,20.686,20.681,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415373488,500.0,20.686,20.669,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693415373489,749.7,20.686,20.679,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415374575,605.2,20.686,20.679,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415374781,605.2,20.686,20.679,105.31671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415375987,749.7,20.686,20.679,105.31671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415376186,249.7,20.686,20.679,105.31671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415376388,605.2,20.686,20.679,105.31671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415376890,644.70483558,20.686,20.679,105.31671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415378998,144.70483558,20.686,20.679,105.31671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415379489,105.2,20.689,20.682,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415379692,105.2,20.689,20.683,21.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693415379936,105.2,20.688,20.683,21.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693415380688,500.0,20.686,20.683,21.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693415383237,105.2,20.687,20.683,21.6109]
["bitfinex-derivatives","SOLF0:USTF0",1693415383394,105.2,20.687,20.68,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415383594,105.2,20.687,20.681,21.2008]
["bitfinex-derivatives","SOLF0:USTF0",1693415384495,105.2,20.684,20.681,21.2008]
["bitfinex-derivatives","SOLF0:USTF0",1693415385795,105.2,20.682,20.679,0.11671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415385993,144.5,20.684,20.679,0.11671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415385994,105.2,20.68,20.679,0.11671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415391404,105.2,20.683,20.679,0.11671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415401603,105.2,20.683,20.676,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415402099,105.2,20.682,20.675,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415403304,105.2,20.682,20.677,0.66420294]
["bitfinex-derivatives","SOLF0:USTF0",1693415403305,105.99206268,20.682,20.677,0.66420294]
["bitfinex-derivatives","SOLF0:USTF0",1693415404901,105.99206268,20.682,20.679,0.11671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415407506,0.79206268,20.682,20.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415414620,0.79206268,20.682,20.679,0.11671348]
["bitfinex-derivatives","SOLF0:USTF0",1693415416814,0.79206268,20.682,20.677,105.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1693415420219,0.79206268,20.682,20.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415424919,0.79206268,20.682,20.68,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1693415425118,105.2,20.691,20.681,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415425325,105.2,20.691,20.683,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415430236,105.2,20.691,20.685,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415431926,105.2,20.693,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415432237,105.2,20.693,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415440135,105.2,20.694,20.687,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415445035,538.7427466,20.697,20.684,125.0474]
["bitfinex-derivatives","SOLF0:USTF0",1693415445036,105.2,20.691,20.684,125.0474]
["bitfinex-derivatives","SOLF0:USTF0",1693415449042,105.2,20.691,20.685,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415449932,105.2,20.694,20.687,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415452840,105.2,20.691,20.684,125.0474]
["bitfinex-derivatives","SOLF0:USTF0",1693415453037,105.2,20.691,20.684,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415457843,105.2,20.691,20.685,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415461940,105.2,20.692,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415462553,105.2,20.692,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415462952,105.2,20.696,20.688,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415464255,105.2,20.693,20.686,20.3758]
["bitfinex-derivatives","SOLF0:USTF0",1693415464557,105.2,20.693,20.685,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415467565,105.2,20.693,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415468852,234.07202867,20.701,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415468853,105.2,20.696,20.689,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415469052,105.2,20.696,20.69,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415470465,195.57227034,20.701,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415470712,265.33454847,20.715,20.686,21.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693415470713,195.57227034,20.703,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415470855,105.2,20.702,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415471061,105.2,20.702,20.695,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415471359,105.2,20.699,20.692,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415472058,105.2,20.697,20.689,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415472561,105.2,20.698,20.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415473668,105.2,20.702,20.694,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415478572,105.2,20.704,20.697,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415482076,105.2,20.705,20.698,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415483984,105.2,20.705,20.699,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693415484181,105.2,20.705,20.699,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1693415484584,196.1201932,20.714,20.702,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415484585,500.0,20.708,20.702,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415484886,8.88093024,20.707,20.702,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415486586,105.2,20.709,20.702,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415486783,8.88097418,20.708,20.702,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415487388,8.88097418,20.708,20.704,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415487585,105.2,20.712,20.704,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415487791,8.88055949,20.711,20.704,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415489089,8.88055949,20.711,20.707,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415489304,8.88055949,20.71,20.707,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415489480,105.2,20.714,20.707,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415489692,8.88025765,20.713,20.707,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415496595,37.95070081,20.715,20.711,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415496791,105.2,20.718,20.711,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415497233,105.2,20.721,20.714,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415497607,105.2,20.721,20.715,20.4682]
["bitfinex-derivatives","SOLF0:USTF0",1693415500202,105.2,20.72,20.715,20.4682]
["bitfinex-derivatives","SOLF0:USTF0",1693415500423,105.2,20.72,20.713,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415500595,105.2,20.72,20.714,20.2725]
["bitfinex-derivatives","SOLF0:USTF0",1693415505007,38.21235521,20.721,20.714,20.2725]
["bitfinex-derivatives","SOLF0:USTF0",1693415505008,105.2,20.718,20.714,20.2725]
["bitfinex-derivatives","SOLF0:USTF0",1693415505205,105.2,20.718,20.71,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415506098,105.2,20.718,20.711,20.3328]
["bitfinex-derivatives","SOLF0:USTF0",1693415507721,143.41235521,20.721,20.713,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415508005,105.2,20.721,20.713,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415512106,500.0,20.729,20.716,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415512306,105.2,20.723,20.716,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415512511,105.2,20.726,20.718,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415515008,105.2,20.726,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415515264,105.2,20.726,20.719,36.1362]
["bitfinex-derivatives","SOLF0:USTF0",1693415516012,38.07722007,20.73,20.719,36.1362]
["bitfinex-derivatives","SOLF0:USTF0",1693415516013,105.2,20.728,20.721,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415524417,143.80684997,20.728,20.721,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415524619,143.80684997,20.728,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415525316,143.80684997,20.728,20.721,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415526119,143.80684997,20.728,20.722,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693415527623,143.80684997,20.728,20.722,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693415528958,143.80684997,20.728,20.722,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693415530320,105.2,20.727,20.722,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693415531915,38.60684997,20.728,20.722,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1693415532136,105.2,20.729,20.722,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1693415536523,105.2,20.729,20.722,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415544932,142.97220077,20.729,20.722,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415545330,105.2,20.729,20.722,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415550839,22.11121237,20.74,20.727,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415551056,442.22424746,20.752,20.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693415551057,22.11121237,20.747,20.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693415551337,105.2,20.744,20.736,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415551646,105.2,20.744,20.737,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415551834,105.2,20.744,20.737,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1693415552104,500.0,20.749,20.737,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1693415552105,105.2,20.742,20.737,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1693415552401,105.2,20.742,20.734,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415552576,105.2,20.742,20.72,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693415552577,105.2,20.742,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415552748,105.2,20.742,20.734,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415556239,105.2,20.739,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415556445,105.2,20.739,20.731,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415556737,539.02363724,20.749,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415556949,105.2,20.735,20.728,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415557236,105.2,20.735,20.729,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415557434,105.2,20.735,20.728,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415558436,39.02363724,20.749,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415558644,858.0,20.781,20.748,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415558846,8.85923781,20.757,20.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415559035,8.85923781,20.758,20.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415559236,8.85923134,20.757,20.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415559432,8.85923134,20.758,20.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415559689,8.85922164,20.757,20.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415559833,8.85922164,20.758,20.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415560135,8.85924623,20.757,20.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415560333,8.85924623,20.758,20.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415560565,500.0,20.759,20.752,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415561348,500.0,20.76,20.752,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415561546,8.85929223,20.759,20.752,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415561941,8.85929223,20.759,20.754,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1693415562247,115.42,20.765,20.752,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415562441,8.85889848,20.764,20.752,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415562646,500.0,20.76,20.752,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415563555,8.85901071,20.759,20.748,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415563951,8.85901071,20.759,20.749,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415564160,500.0,20.76,20.748,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415564353,8.85900467,20.759,20.748,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415564750,500.0,20.76,20.748,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415564963,8.85901607,20.759,20.748,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415565256,500.0,20.76,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415565552,538.98216866,20.76,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415565749,38.98216866,20.76,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415565953,115.42,20.766,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415566145,8.85863356,20.765,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415569565,500.0,20.76,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415569763,8.85863356,20.759,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415570161,8.85863356,20.758,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415570359,8.85863356,20.757,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415570552,500.0,20.76,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415570753,8.85907131,20.759,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415571562,8.85907131,20.758,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415571764,8.85907131,20.763,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415571966,8.85907131,20.762,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415572259,8.85907131,20.761,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415572466,8.85907131,20.763,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415572662,8.85907131,20.762,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415572855,8.85907131,20.761,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415573057,8.85907131,20.76,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415573259,8.85907131,20.759,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415573453,153.39204818,20.766,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415573656,8.85872958,20.765,20.753,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415575855,8.85872958,20.765,20.756,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415581466,8.85872958,20.765,20.757,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415582667,8.85872958,20.765,20.756,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415583564,8.85872958,20.765,20.757,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415584769,8.85872958,20.765,20.756,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415586464,8.85872958,20.765,20.757,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415586768,8.85872958,20.764,20.757,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415586966,8.85872958,20.768,20.759,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415587275,154.56450866,20.769,20.758,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693415587276,8.85516775,20.767,20.758,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693415587470,8.85516775,20.768,20.758,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693415587769,154.56450866,20.769,20.758,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693415587770,8.85516775,20.767,20.758,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693415587979,8.85516775,20.766,20.758,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693415588264,154.56450866,20.769,20.758,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693415588464,8.85539392,20.768,20.758,21.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693415588668,8.85539392,20.768,20.756,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415588863,32.93089392,20.768,20.756,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415589066,8.85539392,20.767,20.756,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415589264,8.85539392,20.767,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415590570,124.27539392,20.767,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415590770,8.85539392,20.766,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415593367,8.85539392,20.766,20.757,135.8444]
["bitfinex-derivatives","SOLF0:USTF0",1693415593627,39.14450866,20.769,20.757,135.8444]
["bitfinex-derivatives","SOLF0:USTF0",1693415593869,8.85505023,20.768,20.757,135.8444]
["bitfinex-derivatives","SOLF0:USTF0",1693415594073,8.85505023,20.767,20.757,135.8444]
["bitfinex-derivatives","SOLF0:USTF0",1693415594270,153.65506743,20.77,20.757,135.8444]
["bitfinex-derivatives","SOLF0:USTF0",1693415594475,8.85473766,20.769,20.757,135.8444]
["bitfinex-derivatives","SOLF0:USTF0",1693415598480,8.85473766,20.769,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415598882,8.85473766,20.769,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415598883,115.42,20.768,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415599074,8.85473766,20.767,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415601478,8.85473766,20.767,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415601677,8.85473766,20.769,20.758,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415601875,8.8546557,20.768,20.758,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415602084,115.42,20.769,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415602285,8.8546557,20.768,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415606301,8.8546557,20.768,20.759,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415606486,8.8546557,20.767,20.759,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415606790,154.77645471,20.771,20.759,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415606981,8.85485043,20.77,20.759,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415608581,115.42,20.768,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415608786,8.85485043,20.767,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415619391,46.75465774,20.767,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415619588,37.89980731,20.767,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415619934,115.42,20.768,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415620094,8.85510607,20.767,20.757,20.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693415622390,103.84,20.764,20.757,124.2644]
["bitfinex-derivatives","SOLF0:USTF0",1693415630600,103.84,20.761,20.754,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415632102,103.84,20.763,20.755,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415637700,103.84,20.762,20.754,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415642108,103.84,20.761,20.753,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415644405,103.84,20.762,20.753,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415644647,500.0,20.772,20.755,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415644648,103.84,20.764,20.755,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415652027,103.84,20.762,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415653166,500.0,20.762,20.734,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415653309,500.0,20.762,20.744,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415653512,103.84,20.752,20.744,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415653713,103.84,20.749,20.741,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415658520,103.84,20.746,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415662026,103.84,20.745,20.739,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415663429,103.84,20.745,20.744,0.17452118]
["bitfinex-derivatives","SOLF0:USTF0",1693415672034,0.06,20.753,20.744,0.17452118]
["bitfinex-derivatives","SOLF0:USTF0",1693415672239,103.84,20.75,20.744,0.17452118]
["bitfinex-derivatives","SOLF0:USTF0",1693415672736,103.84,20.75,20.736,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415672936,103.84,20.75,20.742,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415678250,103.84,20.75,20.748,0.11632418]
["bitfinex-derivatives","SOLF0:USTF0",1693415681949,103.84,20.751,20.748,0.11632418]
["bitfinex-derivatives","SOLF0:USTF0",1693415689655,103.84,20.749,20.744,0.17452118]
["bitfinex-derivatives","SOLF0:USTF0",1693415692060,103.84,20.747,20.744,0.17452118]
["bitfinex-derivatives","SOLF0:USTF0",1693415696466,103.84,20.75,20.744,14.63452118]
["bitfinex-derivatives","SOLF0:USTF0",1693415697960,103.84,20.75,20.744,0.17452118]
["bitfinex-derivatives","SOLF0:USTF0",1693415698158,103.84,20.75,20.744,14.63452118]
["bitfinex-derivatives","SOLF0:USTF0",1693415700679,0.06,20.753,20.749,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415705278,103.84,20.752,20.746,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415706272,0.06,20.753,20.749,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693415710990,0.06,20.753,20.752,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1693415712182,0.06,20.753,20.752,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415712986,0.06,20.753,20.752,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1693415714688,0.06,20.753,20.752,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415715283,0.06,20.753,20.752,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1693415718094,103.84,20.76,20.753,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415720494,103.84,20.76,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415724995,103.84,20.76,20.755,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693415725203,103.84,20.763,20.756,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415725400,21.6158,20.77,20.759,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415725695,103.84,20.766,20.759,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415727093,38.85934489,20.771,20.759,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415727286,103.84,20.768,20.761,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415727488,103.84,20.768,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415727691,58.91701483,20.772,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415727692,103.84,20.772,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415727894,37.72254335,20.774,20.767,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415728101,103.84,20.775,20.767,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415728296,8.85263909,20.774,20.767,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415728489,103.84,20.775,20.767,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415729301,8.85257804,20.774,20.767,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415730195,103.84,20.772,20.764,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415732496,103.84,20.772,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415732698,103.84,20.772,20.764,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415732699,103.84,20.775,20.767,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415732902,8.85274099,20.774,20.767,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415733248,141.87082851,20.783,20.773,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415733510,103.84,20.783,20.775,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415733705,103.84,20.786,20.777,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415734095,8.84757183,20.785,20.777,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415734307,103.84,20.783,20.774,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415734798,103.84,20.784,20.775,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415736402,58.21058604,20.787,20.775,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415736602,103.84,20.784,20.775,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693415737304,115.18,20.786,20.773,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415737511,8.84773398,20.785,20.773,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415738911,32.90353398,20.785,20.773,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415739218,24.0558,20.785,20.773,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415744310,115.18,20.784,20.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415744513,136.3021,20.784,20.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415744709,160.35906,20.784,20.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415745208,8.84844356,20.783,20.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415745910,8.84844356,20.783,20.773,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415750032,8.84844356,20.783,20.776,0.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1693415752514,47.67423758,20.783,20.776,0.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1693415752719,8.84844356,20.782,20.776,0.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1693415753218,24.05696,20.784,20.776,0.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1693415753420,8.84949037,20.783,20.776,0.78003877]
["bitfinex-derivatives","SOLF0:USTF0",1693415756028,8.84949037,20.783,20.767,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415756029,115.18,20.78,20.767,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415756218,8.85000157,20.779,20.767,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415759019,32.91275157,20.779,20.767,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415759217,24.06275,20.779,20.767,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415761327,115.18,20.78,20.767,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415762025,135.8424,20.782,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415762226,8.84994682,20.781,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415763628,0.06,20.776,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415763824,0.06,20.776,20.769,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415767835,0.06,20.776,20.767,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1693415768266,0.06,20.776,20.771,0.11619485]
["bitfinex-derivatives","SOLF0:USTF0",1693415772743,38.08792488,20.776,20.771,0.11619485]
["bitfinex-derivatives","SOLF0:USTF0",1693415774556,0.06,20.776,20.771,0.11619485]
["bitfinex-derivatives","SOLF0:USTF0",1693415775056,0.06,20.776,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415777743,38.71738082,20.777,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415777938,103.71,20.778,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415778134,39.04523579,20.783,20.777,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415778348,103.71,20.785,20.777,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415779959,141.82266248,20.785,20.777,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415780543,141.82266248,20.785,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415781946,38.11266248,20.785,20.778,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415782148,103.71,20.786,20.778,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415785248,103.71,20.784,20.776,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415791963,103.71,20.785,20.777,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415797566,103.71,20.785,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415797766,103.71,20.785,20.777,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415801970,103.71,20.785,20.773,20.5223]
["bitfinex-derivatives","SOLF0:USTF0",1693415801971,103.71,20.786,20.778,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415814276,141.61182867,20.786,20.778,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415821885,103.71,20.782,20.774,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415822087,60.11959402,20.792,20.773,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415822088,103.71,20.781,20.773,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415822695,103.71,20.778,20.771,0.11619467]
["bitfinex-derivatives","SOLF0:USTF0",1693415822992,103.71,20.774,20.771,0.11619467]
["bitfinex-derivatives","SOLF0:USTF0",1693415825086,103.71,20.772,20.763,103.94248236]
["bitfinex-derivatives","SOLF0:USTF0",1693415828196,24.06854,20.774,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415828197,103.71,20.77,20.764,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693415829097,103.71,20.77,20.763,0.23248236]
["bitfinex-derivatives","SOLF0:USTF0",1693415829487,103.71,20.768,20.763,0.23248236]
["bitfinex-derivatives","SOLF0:USTF0",1693415833003,103.71,20.765,20.763,0.23248236]
["bitfinex-derivatives","SOLF0:USTF0",1693415837700,103.71,20.765,20.757,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415840414,103.77,20.767,20.759,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415840703,0.06,20.767,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415844708,103.71,20.771,20.764,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415844928,127.77854,20.774,20.767,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415845510,103.71,20.774,20.767,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415847014,86.61835758,20.787,20.764,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693415847207,20.5236,20.788,20.764,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693415847413,103.71,20.784,20.775,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415848125,103.71,20.787,20.779,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1693415852010,103.71,20.788,20.781,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415852410,19.7652,20.79,20.778,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415857112,19.7652,20.79,20.781,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415857417,1043.44,20.802,20.785,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415857418,115.11,20.797,20.785,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415857613,8.8429949,20.796,20.785,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415858721,115.11,20.797,20.785,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415858913,8.84288941,20.796,20.785,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415859113,115.11,20.797,20.785,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415859326,20.419,20.801,20.789,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415859522,8.84285528,20.8,20.789,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415860313,8.84285528,20.8,20.792,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415861015,8.84285528,20.799,20.792,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415861246,115.11,20.804,20.792,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415861436,8.84213914,20.803,20.792,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693415862820,115.11,20.8,20.787,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415863121,8.84213914,20.799,20.787,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415867425,8.84213914,20.799,20.781,35.2952]
["bitfinex-derivatives","SOLF0:USTF0",1693415867426,8.84213914,20.799,20.789,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415867640,20.3908,20.799,20.789,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415867918,8.84213914,20.798,20.789,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415868323,20.3908,20.801,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415868518,8.84224451,20.8,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415868921,8.84224451,20.803,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415869226,8.84224451,20.802,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415869418,8.84224451,20.801,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415869618,115.11,20.805,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415869619,8.84224451,20.803,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415869819,8.84224451,20.802,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415870019,8.84224451,20.801,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415870216,8.84224451,20.804,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415870419,8.84224451,20.803,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415870731,8.84224451,20.802,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415870921,8.84224451,20.801,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415871222,20.3908,20.81,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415871426,8.83929232,20.809,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415871876,8.83929232,20.809,20.797,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415872028,8.83929232,20.809,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415872029,139.13921,20.808,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415872240,32.86966232,20.807,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415872425,8.83929232,20.806,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415873831,8.83929232,20.806,20.793,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415874029,139.14268,20.805,20.793,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415874228,32.87312232,20.804,20.793,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415874434,8.83929232,20.803,20.793,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415874635,8.83929232,20.803,20.795,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415874847,39.3576923,20.81,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415875036,8.83958873,20.809,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415875232,8.83958873,20.808,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415875535,8.83958873,20.807,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415875734,8.83958873,20.806,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415875939,8.83958873,20.805,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415876235,8.83958873,20.804,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415876445,8.83958873,20.803,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415876636,115.11,20.812,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415876936,32.86539902,20.811,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415877167,8.83964902,20.81,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415881544,32.86655902,20.81,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415881840,8.83964902,20.809,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415883737,8.83964902,20.809,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415884131,37.60384615,20.814,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415884333,8.83621085,20.813,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415884578,8.95216109,20.816,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415884742,8.83621085,20.815,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415886540,115.11,20.813,20.799,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415886742,508.83621085,20.815,20.795,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415886743,115.11,20.809,20.795,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415886939,8.83621085,20.808,20.795,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415887140,32.86542085,20.808,20.795,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415887340,8.83621085,20.807,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415887543,615.11,20.815,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415887841,32.86033405,20.814,20.801,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415888039,32.86148405,20.813,20.801,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415888245,32.86264405,20.812,20.801,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415888445,8.83804405,20.811,20.801,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415890242,8.83804405,20.811,20.794,535.0627]
["bitfinex-derivatives","SOLF0:USTF0",1693415890436,8.83804405,20.811,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415890638,38.82748869,20.816,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415890902,8.83583914,20.815,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415891444,8.83583914,20.815,20.805,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415891961,8.83583914,20.815,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415892251,8.83583914,20.815,20.803,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415892545,24.02229,20.814,20.803,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415892743,8.83583914,20.813,20.803,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415893048,32.85927914,20.813,20.803,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415893248,8.83583914,20.812,20.803,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415895747,8.83583914,20.812,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415898552,38.71153845,20.816,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415898751,8.83565907,20.815,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415899048,8.83565907,20.814,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415899380,8.83565907,20.813,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415899551,0.11595024,20.816,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415899956,0.11595024,20.816,20.809,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415901750,802.31707551,20.837,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415901751,115.11,20.826,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415901953,8.83140394,20.825,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415902352,8.83140394,20.825,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415902659,8.83140394,20.824,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415902853,8.83140394,20.826,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415903052,8.83140394,20.825,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415903253,8.83140394,20.824,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415903449,8.83140394,20.823,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415903655,8.83140394,20.826,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415903853,8.83140394,20.825,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415904156,8.83140394,20.824,20.818,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415904346,8.83140394,20.823,20.818,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415904548,8.83140394,20.822,20.818,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415904752,21.1815,20.827,20.818,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415905052,8.83144354,20.826,20.818,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693415906056,8.83144354,20.826,20.821,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415906261,8.83144354,20.825,20.822,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415906560,8.83144354,20.824,20.822,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415906753,20.525,20.832,20.822,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415906955,8.83088728,20.831,20.822,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415907259,8.83088728,20.83,20.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415907455,32.83472728,20.83,20.819,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415907651,8.83088728,20.829,20.819,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415907849,8.83088728,20.829,20.82,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415909457,8.83088728,20.829,20.819,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415909761,24.00614,20.828,20.818,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693415909962,8.83088728,20.827,20.818,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693415910161,32.83817728,20.827,20.818,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693415910409,8.83088728,20.826,20.818,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693415912565,8.83088728,20.826,20.816,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415912566,32.83933728,20.826,20.816,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415912753,8.83088728,20.825,20.816,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415913358,8.83088728,20.825,20.817,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415915659,8.83088728,20.825,20.816,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415915874,8.83088728,20.825,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415916264,115.11,20.824,20.81,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415916615,115.11,20.821,20.806,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415916773,8.83088728,20.82,20.806,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415917567,24.01652,20.819,20.806,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415917763,8.83088728,20.818,20.806,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415918166,8.83088728,20.818,20.811,0.11597066]
["bitfinex-derivatives","SOLF0:USTF0",1693415918751,30.51498728,20.818,20.811,0.11597066]
["bitfinex-derivatives","SOLF0:USTF0",1693415918968,8.83088728,20.817,20.811,0.11597066]
["bitfinex-derivatives","SOLF0:USTF0",1693415919174,24.01998,20.816,20.811,0.11597066]
["bitfinex-derivatives","SOLF0:USTF0",1693415919365,8.83088728,20.815,20.811,0.11597066]
["bitfinex-derivatives","SOLF0:USTF0",1693415920274,115.11,20.814,20.811,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693415920467,8.83088728,20.813,20.811,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693415920964,24.0246,20.812,20.811,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693415921173,32.85548728,20.812,20.811,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693415923272,147.96548728,20.812,20.811,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693415927880,460.44,20.811,20.797,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415928076,115.11,20.807,20.797,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415928278,115.11,20.807,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693415931596,115.11,20.806,20.792,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415933582,115.11,20.806,20.802,0.17403259]
["bitfinex-derivatives","SOLF0:USTF0",1693415937473,160.21871,20.81,20.802,0.17403259]
["bitfinex-derivatives","SOLF0:USTF0",1693415942105,115.11,20.808,20.802,0.17403259]
["bitfinex-derivatives","SOLF0:USTF0",1693415946388,45.10871,20.81,20.802,0.17403259]
["bitfinex-derivatives","SOLF0:USTF0",1693415946389,115.11,20.804,20.802,0.17403259]
["bitfinex-derivatives","SOLF0:USTF0",1693415946982,21.0818,20.81,20.798,0.23208989]
["bitfinex-derivatives","SOLF0:USTF0",1693415946983,139.14499,20.803,20.798,0.23208989]
["bitfinex-derivatives","SOLF0:USTF0",1693415947180,115.11,20.799,20.798,0.23208989]
["bitfinex-derivatives","SOLF0:USTF0",1693415947386,115.11,20.799,20.794,0.29017043]
["bitfinex-derivatives","SOLF0:USTF0",1693415947594,115.11,20.795,20.794,0.29017043]
["bitfinex-derivatives","SOLF0:USTF0",1693415949789,115.11,20.795,20.79,0.34827422]
["bitfinex-derivatives","SOLF0:USTF0",1693415949986,115.11,20.792,20.79,0.34827422]
["bitfinex-derivatives","SOLF0:USTF0",1693415950392,139.15771,20.792,20.79,0.34827422]
["bitfinex-derivatives","SOLF0:USTF0",1693415950990,139.15771,20.792,20.786,0.40640129]
["bitfinex-derivatives","SOLF0:USTF0",1693415951196,115.11,20.788,20.786,0.40640129]
["bitfinex-derivatives","SOLF0:USTF0",1693415953789,24.04886,20.791,20.786,0.40640129]
["bitfinex-derivatives","SOLF0:USTF0",1693415954105,115.11,20.792,20.786,0.40640129]
["bitfinex-derivatives","SOLF0:USTF0",1693415957590,115.11,20.792,20.778,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1693415957591,115.11,20.792,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415957789,115.11,20.792,20.778,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1693415957991,115.09,20.791,20.779,258.63380022]
["bitfinex-derivatives","SOLF0:USTF0",1693415958599,0.06,20.79,20.779,258.63380022]
["bitfinex-derivatives","SOLF0:USTF0",1693415963424,0.06,20.79,20.785,0.11611557]
["bitfinex-derivatives","SOLF0:USTF0",1693415970298,115.09,20.788,20.785,0.11611557]
["bitfinex-derivatives","SOLF0:USTF0",1693415971497,115.09,20.786,20.785,0.11611557]
["bitfinex-derivatives","SOLF0:USTF0",1693415972702,115.09,20.786,20.774,20.2636]
["bitfinex-derivatives","SOLF0:USTF0",1693415972703,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415973103,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415973304,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415973604,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415973907,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415974106,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415974299,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415974501,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415974795,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415975014,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415975206,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415975506,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415975704,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415975898,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415976098,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415976314,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415976500,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415976701,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415976907,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415977106,115.09,20.786,20.774,258.69975918]
["bitfinex-derivatives","SOLF0:USTF0",1693415977107,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415977304,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415977511,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415977709,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415977907,115.09,20.786,20.773,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1693415978105,115.09,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415978312,115.09,20.786,20.785,0.11611541]
["bitfinex-derivatives","SOLF0:USTF0",1693415978822,38.62560153,20.788,20.785,0.11611541]
["bitfinex-derivatives","SOLF0:USTF0",1693415979009,115.09,20.789,20.785,0.11611541]
["bitfinex-derivatives","SOLF0:USTF0",1693415982015,115.09,20.787,20.785,0.11611541]
["bitfinex-derivatives","SOLF0:USTF0",1693415987617,115.09,20.787,20.775,19.9794]
["bitfinex-derivatives","SOLF0:USTF0",1693415987935,115.09,20.782,20.776,258.7036822]
["bitfinex-derivatives","SOLF0:USTF0",1693415988216,115.09,20.782,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415988418,115.09,20.782,20.767,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415988716,115.09,20.782,20.772,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415988916,115.09,20.782,20.773,258.70387251]
["bitfinex-derivatives","SOLF0:USTF0",1693415989123,115.09,20.782,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415989411,115.09,20.782,20.776,258.70387251]
["bitfinex-derivatives","SOLF0:USTF0",1693415989717,115.09,20.782,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415989915,115.09,20.782,20.77,154.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1693415990116,115.09,20.782,20.772,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415990315,115.09,20.782,20.773,258.70425885]
["bitfinex-derivatives","SOLF0:USTF0",1693415990510,115.09,20.782,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415990721,115.09,20.782,20.776,258.70425885]
["bitfinex-derivatives","SOLF0:USTF0",1693415990913,115.09,20.782,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415991153,115.09,20.782,20.77,154.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1693415991320,115.09,20.782,20.772,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415991613,115.09,20.782,20.773,258.70377886]
["bitfinex-derivatives","SOLF0:USTF0",1693415991918,115.09,20.782,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415992116,115.09,20.782,20.776,258.70377886]
["bitfinex-derivatives","SOLF0:USTF0",1693415992327,115.09,20.782,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415992618,115.09,20.782,20.77,154.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1693415992821,115.09,20.782,20.772,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693415993026,115.09,20.782,20.773,258.70400685]
["bitfinex-derivatives","SOLF0:USTF0",1693415993323,115.09,20.782,20.781,0.17420771]
["bitfinex-derivatives","SOLF0:USTF0",1693415995821,115.09,20.786,20.781,0.17420771]
["bitfinex-derivatives","SOLF0:USTF0",1693415999823,115.87034398,20.786,20.781,0.85320215]
["bitfinex-derivatives","SOLF0:USTF0",1693416002627,115.87034398,20.786,20.781,0.67899444]
["bitfinex-derivatives","SOLF0:USTF0",1693416006436,115.87034398,20.786,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416006437,0.78034398,20.786,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416006623,0.78034398,20.786,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416006823,0.78034398,20.786,20.785,258.69223258]
["bitfinex-derivatives","SOLF0:USTF0",1693416007031,0.78034398,20.786,20.783,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416007327,103.57,20.789,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416007531,103.57,20.789,20.786,258.69223258]
["bitfinex-derivatives","SOLF0:USTF0",1693416007833,103.57,20.789,20.787,258.63498759]
["bitfinex-derivatives","SOLF0:USTF0",1693416008084,103.57,20.788,20.784,258.63498759]
["bitfinex-derivatives","SOLF0:USTF0",1693416008231,0.06,20.79,20.785,258.63593983]
["bitfinex-derivatives","SOLF0:USTF0",1693416008439,0.06,20.79,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416008440,103.57,20.786,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416008628,103.57,20.78,20.779,258.70468134]
["bitfinex-derivatives","SOLF0:USTF0",1693416009326,103.57,20.782,20.779,258.70468134]
["bitfinex-derivatives","SOLF0:USTF0",1693416009529,103.57,20.782,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416011731,103.57,20.788,20.781,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1693416011929,103.63,20.79,20.781,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1693416013935,583.0,20.813,20.789,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1693416014240,583.0,20.813,20.785,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693416014241,103.57,20.805,20.794,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1693416016140,103.57,20.807,20.797,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1693416017245,114.88,20.809,20.795,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693416018837,459.52,20.82,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416018838,114.88,20.812,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416019044,114.88,20.816,20.802,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693416020539,114.88,20.816,20.808,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416022340,21.0694,20.819,20.807,0.73026808]
["bitfinex-derivatives","SOLF0:USTF0",1693416022341,114.88,20.814,20.807,0.73026808]
["bitfinex-derivatives","SOLF0:USTF0",1693416022848,115.54808597,20.814,20.807,0.73026808]
["bitfinex-derivatives","SOLF0:USTF0",1693416026539,115.54808597,20.814,20.808,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416036754,115.54808597,20.814,20.807,0.73026808]
["bitfinex-derivatives","SOLF0:USTF0",1693416038750,114.88,20.809,20.807,0.73026808]
["bitfinex-derivatives","SOLF0:USTF0",1693416040853,114.88,20.812,20.808,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416047350,103.36,20.81,20.808,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416052869,103.36,20.81,20.807,0.73026808]
["bitfinex-derivatives","SOLF0:USTF0",1693416054059,103.36,20.813,20.807,0.73026808]
["bitfinex-derivatives","SOLF0:USTF0",1693416055667,103.36,20.813,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416055858,0.66808597,20.814,20.809,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1693416056062,103.36,20.822,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416056258,103.36,20.822,20.815,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1693416058268,103.36,20.819,20.812,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1693416061381,0.70543862,20.818,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416061974,104.06543862,20.818,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416062388,0.70543862,20.818,20.813,0.67776791]
["bitfinex-derivatives","SOLF0:USTF0",1693416064480,114.77,20.817,20.804,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1693416064857,0.70543862,20.818,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416064858,114.77,20.814,20.8,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1693416064989,0.70543862,20.818,20.794,34.6711]
["bitfinex-derivatives","SOLF0:USTF0",1693416065152,0.70543862,20.818,20.794,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1693416065153,114.77,20.808,20.794,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1693416065374,500.0,20.815,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416065375,114.77,20.807,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416066381,0.76216587,20.803,20.799,0.65431991]
["bitfinex-derivatives","SOLF0:USTF0",1693416068478,0.76216587,20.803,20.791,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416069294,114.77,20.804,20.791,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416070176,0.77176087,20.8,20.795,0.75999314]
["bitfinex-derivatives","SOLF0:USTF0",1693416078011,114.77,20.798,20.795,0.75999314]
["bitfinex-derivatives","SOLF0:USTF0",1693416078190,114.77,20.798,20.786,20.2511]
["bitfinex-derivatives","SOLF0:USTF0",1693416078389,114.77,20.798,20.785,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416080892,0.71039509,20.794,20.785,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416083302,0.71039509,20.794,20.79,0.17413124]
["bitfinex-derivatives","SOLF0:USTF0",1693416089004,0.71039509,20.794,20.79,0.91953658]
["bitfinex-derivatives","SOLF0:USTF0",1693416089804,114.77,20.791,20.786,0.23222145]
["bitfinex-derivatives","SOLF0:USTF0",1693416090700,0.71039509,20.794,20.782,0.29033492]
["bitfinex-derivatives","SOLF0:USTF0",1693416090701,114.77,20.787,20.782,0.29033492]
["bitfinex-derivatives","SOLF0:USTF0",1693416091606,114.77,20.787,20.784,0.72600226]
["bitfinex-derivatives","SOLF0:USTF0",1693416092299,115.43761214,20.787,20.784,0.72600226]
["bitfinex-derivatives","SOLF0:USTF0",1693416093396,115.43761214,20.787,20.784,0.62010943]
["bitfinex-derivatives","SOLF0:USTF0",1693416096806,0.66761214,20.787,20.784,0.62010943]
["bitfinex-derivatives","SOLF0:USTF0",1693416098105,0.66761214,20.787,20.785,0.11611447]
["bitfinex-derivatives","SOLF0:USTF0",1693416099020,115.43761214,20.787,20.785,0.11611447]
["bitfinex-derivatives","SOLF0:USTF0",1693416100739,115.43761214,20.787,20.784,0.62010943]
["bitfinex-derivatives","SOLF0:USTF0",1693416100912,114.77,20.785,20.777,0.23232189]
["bitfinex-derivatives","SOLF0:USTF0",1693416101111,114.77,20.781,20.777,0.23232189]
["bitfinex-derivatives","SOLF0:USTF0",1693416101306,114.77,20.778,20.777,0.23232189]
["bitfinex-derivatives","SOLF0:USTF0",1693416107722,114.77,20.778,20.775,0.25859576]
["bitfinex-derivatives","SOLF0:USTF0",1693416113736,114.77,20.778,20.776,0.11616473]
["bitfinex-derivatives","SOLF0:USTF0",1693416113922,0.70448332,20.78,20.776,0.11616473]
["bitfinex-derivatives","SOLF0:USTF0",1693416123316,114.77,20.779,20.776,0.11616473]
["bitfinex-derivatives","SOLF0:USTF0",1693416124423,0.70448332,20.78,20.776,0.11616473]
["bitfinex-derivatives","SOLF0:USTF0",1693416137430,0.70448332,20.78,20.778,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416141852,0.06,20.781,20.778,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416142119,21.3565,20.792,20.78,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416142231,124.9665,20.792,20.784,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416143835,0.65509596,20.79,20.784,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416147644,0.65509596,20.79,20.788,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416148548,103.61,20.795,20.788,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416148944,103.61,20.792,20.785,0.66255613]
["bitfinex-derivatives","SOLF0:USTF0",1693416149501,103.61,20.792,20.784,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416149502,0.78685831,20.791,20.784,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416155957,0.78685831,20.791,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416156559,0.78685831,20.791,20.784,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416157051,0.78685831,20.791,20.786,0.70563127]
["bitfinex-derivatives","SOLF0:USTF0",1693416162066,103.61,20.79,20.786,0.70563127]
["bitfinex-derivatives","SOLF0:USTF0",1693416172068,103.61,20.787,20.779,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416176974,103.61,20.785,20.777,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416177222,103.61,20.781,20.774,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416177479,103.61,20.779,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416177972,103.61,20.779,20.771,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416179873,103.61,20.779,20.773,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416180174,103.61,20.779,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416180390,103.61,20.781,20.777,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416180579,103.61,20.785,20.778,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1693416181980,125.4179,20.786,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416182179,103.61,20.786,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416182379,583.0,20.795,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416182380,115.1,20.792,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416183593,0.06,20.786,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416186884,0.06,20.786,20.779,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1693416187083,0.06,20.786,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416188088,0.06,20.786,20.781,0.11613623]
["bitfinex-derivatives","SOLF0:USTF0",1693416188680,115.1,20.785,20.781,0.11613623]
["bitfinex-derivatives","SOLF0:USTF0",1693416190089,115.1,20.785,20.777,0.17423921]
["bitfinex-derivatives","SOLF0:USTF0",1693416192172,0.06,20.786,20.777,0.17423921]
["bitfinex-derivatives","SOLF0:USTF0",1693416192173,115.1,20.782,20.777,0.17423921]
["bitfinex-derivatives","SOLF0:USTF0",1693416200794,115.87823021,20.782,20.777,0.17423921]
["bitfinex-derivatives","SOLF0:USTF0",1693416202292,103.67,20.779,20.777,0.17423921]
["bitfinex-derivatives","SOLF0:USTF0",1693416211404,0.77823021,20.782,20.777,0.17423921]
["bitfinex-derivatives","SOLF0:USTF0",1693416218700,0.77823021,20.782,20.779,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416219604,0.77823021,20.782,20.777,103.84423921]
["bitfinex-derivatives","SOLF0:USTF0",1693416223014,0.06,20.786,20.781,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416224899,0.73909002,20.786,20.781,104.39190999]
["bitfinex-derivatives","SOLF0:USTF0",1693416227712,0.67909002,20.786,20.781,104.39190999]
["bitfinex-derivatives","SOLF0:USTF0",1693416237437,0.67909002,20.786,20.781,142.402492]
["bitfinex-derivatives","SOLF0:USTF0",1693416243828,0.67909002,20.786,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416244128,103.67,20.792,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416252039,123.8021,20.793,20.785,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416254842,103.67,20.79,20.782,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416256341,103.67,20.787,20.78,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416256650,103.67,20.787,20.779,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416261147,0.67735416,20.785,20.779,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416261950,104.34735416,20.785,20.777,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416263547,103.67,20.782,20.765,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416263815,103.67,20.779,20.772,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416265253,0.66434996,20.778,20.772,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416271959,0.66434996,20.778,20.773,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416282173,0.66434996,20.778,20.769,37.64003849]
["bitfinex-derivatives","SOLF0:USTF0",1693416282174,104.33434996,20.778,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416282563,103.67,20.777,20.769,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416284273,0.78105661,20.775,20.769,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416291985,0.78105661,20.775,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416296693,0.78105661,20.775,20.77,0.6694417]
["bitfinex-derivatives","SOLF0:USTF0",1693416308506,103.67,20.773,20.77,0.6694417]
["bitfinex-derivatives","SOLF0:USTF0",1693416309630,103.67,20.771,20.77,0.6694417]
["bitfinex-derivatives","SOLF0:USTF0",1693416309803,103.67,20.771,20.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416310003,103.67,20.766,20.759,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416311999,103.67,20.765,20.758,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416312199,103.67,20.765,20.757,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416312804,103.67,20.763,20.755,138.1532]
["bitfinex-derivatives","SOLF0:USTF0",1693416313007,103.67,20.763,20.755,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1693416313404,103.67,20.763,20.759,0.76414627]
["bitfinex-derivatives","SOLF0:USTF0",1693416313593,104.33372666,20.763,20.759,0.76414627]
["bitfinex-derivatives","SOLF0:USTF0",1693416314306,0.66372666,20.763,20.759,0.76414627]
["bitfinex-derivatives","SOLF0:USTF0",1693416325216,0.66372666,20.763,20.759,39.27738651]
["bitfinex-derivatives","SOLF0:USTF0",1693416327775,103.67,20.773,20.764,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693416327919,103.67,20.776,20.769,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416329217,0.77099015,20.775,20.769,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416332528,0.77099015,20.775,20.77,0.72361256]
["bitfinex-derivatives","SOLF0:USTF0",1693416338220,0.77099015,20.775,20.77,0.78361256]
["bitfinex-derivatives","SOLF0:USTF0",1693416339037,103.67,20.78,20.773,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416340552,0.66814222,20.779,20.774,0.77969981]
["bitfinex-derivatives","SOLF0:USTF0",1693416342825,0.66814222,20.779,20.775,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416347027,0.66814222,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416348933,0.66814222,20.779,20.776,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416349732,0.66814222,20.779,20.774,0.77969981]
["bitfinex-derivatives","SOLF0:USTF0",1693416351226,0.66814222,20.779,20.776,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416352133,0.66814222,20.779,20.775,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416358391,0.66814222,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416359839,0.66814222,20.779,20.778,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416360043,123.9175,20.785,20.778,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416363750,0.06,20.779,20.778,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416371844,20.2475,20.785,20.778,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416372039,20.2475,20.785,20.782,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416372245,103.67,20.798,20.785,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416372556,45.65591,20.799,20.793,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416372944,24.03961,20.799,20.793,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416373535,103.67,20.801,20.793,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416376341,103.67,20.801,20.795,0.69112423]
["bitfinex-derivatives","SOLF0:USTF0",1693416376342,0.65362526,20.799,20.795,0.69112423]
["bitfinex-derivatives","SOLF0:USTF0",1693416377342,0.65362526,20.799,20.796,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416377836,103.67,20.808,20.798,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416378041,103.67,20.808,20.8,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416386855,0.2812129,20.806,20.802,0.76465225]
["bitfinex-derivatives","SOLF0:USTF0",1693416388052,0.2812129,20.806,20.802,104.43465225]
["bitfinex-derivatives","SOLF0:USTF0",1693416391651,103.67,20.817,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416391864,103.67,20.817,20.803,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693416391865,8.83484226,20.816,20.808,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416392057,103.67,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416393659,8.83484152,20.813,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416393860,103.67,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416394256,103.67,20.814,20.808,0.7754674]
["bitfinex-derivatives","SOLF0:USTF0",1693416402060,103.67,20.815,20.808,104.4454674]
["bitfinex-derivatives","SOLF0:USTF0",1693416404472,123.3322,20.819,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416414375,19.6622,20.819,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416414873,22.32510881,20.835,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416415075,103.67,20.82,20.813,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416418334,103.67,20.82,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416420781,103.67,20.82,20.803,35.8607]
["bitfinex-derivatives","SOLF0:USTF0",1693416420782,103.67,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416421982,103.67,20.812,20.804,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416423685,0.06,20.806,20.804,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416424085,0.06,20.806,20.803,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416426493,0.06,20.806,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416426688,103.67,20.817,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416426887,103.67,20.817,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416427184,103.67,20.817,20.796,53.67072045]
["bitfinex-derivatives","SOLF0:USTF0",1693416427185,103.67,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416432083,103.67,20.812,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416435180,103.67,20.812,20.804,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416438988,0.06,20.806,20.804,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416441891,0.06,20.806,20.803,0.72431482]
["bitfinex-derivatives","SOLF0:USTF0",1693416443302,0.06,20.806,20.804,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416445100,0.06,20.806,20.803,0.72431482]
["bitfinex-derivatives","SOLF0:USTF0",1693416446304,103.73,20.806,20.803,0.72431482]
["bitfinex-derivatives","SOLF0:USTF0",1693416451399,103.67,20.804,20.797,0.17407074]
["bitfinex-derivatives","SOLF0:USTF0",1693416451609,103.67,20.8,20.797,0.17407074]
["bitfinex-derivatives","SOLF0:USTF0",1693416452006,103.67,20.799,20.797,0.17407074]
["bitfinex-derivatives","SOLF0:USTF0",1693416452694,103.67,20.799,20.79,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693416452695,103.67,20.799,20.79,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416455798,103.67,20.801,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416456003,103.67,20.804,20.796,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416458502,103.67,20.804,20.801,0.11602391]
["bitfinex-derivatives","SOLF0:USTF0",1693416459301,0.06,20.806,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416459498,20.961,20.811,20.803,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416459785,103.67,20.811,20.803,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416459907,103.67,20.808,20.801,14.53602391]
["bitfinex-derivatives","SOLF0:USTF0",1693416462799,103.67,20.808,20.801,0.11602391]
["bitfinex-derivatives","SOLF0:USTF0",1693416462999,58.34079999,20.82,20.801,0.11602391]
["bitfinex-derivatives","SOLF0:USTF0",1693416463000,103.67,20.805,20.801,0.11602391]
["bitfinex-derivatives","SOLF0:USTF0",1693416467504,103.67,20.805,20.801,0.86713094]
["bitfinex-derivatives","SOLF0:USTF0",1693416467813,103.67,20.805,20.801,0.75110703]
["bitfinex-derivatives","SOLF0:USTF0",1693416471917,103.67,20.803,20.801,0.75110703]
["bitfinex-derivatives","SOLF0:USTF0",1693416473646,103.67,20.803,20.801,0.86713074]
["bitfinex-derivatives","SOLF0:USTF0",1693416474717,103.67,20.803,20.801,0.92713074]
["bitfinex-derivatives","SOLF0:USTF0",1693416475219,103.67,20.802,20.801,0.92713074]
["bitfinex-derivatives","SOLF0:USTF0",1693416478127,103.67,20.805,20.801,0.92713074]
["bitfinex-derivatives","SOLF0:USTF0",1693416478320,0.06,20.806,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416481928,0.06,20.806,20.802,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693416482727,103.67,20.809,20.802,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693416483928,0.06,20.806,20.802,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693416491928,0.06,20.806,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416495539,0.06,20.806,20.801,0.86713074]
["bitfinex-derivatives","SOLF0:USTF0",1693416495740,103.67,20.803,20.801,0.86713074]
["bitfinex-derivatives","SOLF0:USTF0",1693416508549,103.67,20.805,20.801,0.86713074]
["bitfinex-derivatives","SOLF0:USTF0",1693416512056,103.73,20.806,20.801,0.86713074]
["bitfinex-derivatives","SOLF0:USTF0",1693416512561,103.67,20.806,20.801,0.75110703]
["bitfinex-derivatives","SOLF0:USTF0",1693416513653,103.73,20.806,20.801,0.75110703]
["bitfinex-derivatives","SOLF0:USTF0",1693416517560,0.06,20.806,20.802,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416517757,500.0,20.821,20.802,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416517758,21.6336,20.82,20.802,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416517959,103.67,20.81,20.802,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416519063,103.67,20.806,20.801,0.11602371]
["bitfinex-derivatives","SOLF0:USTF0",1693416521965,103.67,20.805,20.801,0.11602371]
["bitfinex-derivatives","SOLF0:USTF0",1693416522671,103.67,20.803,20.801,0.11602371]
["bitfinex-derivatives","SOLF0:USTF0",1693416527570,103.67,20.803,20.795,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416530978,103.67,20.801,20.792,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416532075,103.67,20.801,20.791,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416533372,103.67,20.801,20.797,0.17407025]
["bitfinex-derivatives","SOLF0:USTF0",1693416537486,20.5237,20.805,20.793,0.23214011]
["bitfinex-derivatives","SOLF0:USTF0",1693416537487,103.67,20.798,20.793,0.23214011]
["bitfinex-derivatives","SOLF0:USTF0",1693416538773,103.67,20.798,20.797,0.75972727]
["bitfinex-derivatives","SOLF0:USTF0",1693416540593,103.67,20.798,20.793,0.23214011]
["bitfinex-derivatives","SOLF0:USTF0",1693416541178,103.67,20.798,20.794,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416542382,103.67,20.798,20.794,0.70596161]
["bitfinex-derivatives","SOLF0:USTF0",1693416543684,0.06,20.797,20.794,0.70596161]
["bitfinex-derivatives","SOLF0:USTF0",1693416544376,103.67,20.795,20.794,0.70596161]
["bitfinex-derivatives","SOLF0:USTF0",1693416571790,104.44437387,20.797,20.794,0.70596161]
["bitfinex-derivatives","SOLF0:USTF0",1693416572699,0.77437387,20.797,20.794,0.70596161]
["bitfinex-derivatives","SOLF0:USTF0",1693416572909,103.67,20.803,20.794,104.37596161]
["bitfinex-derivatives","SOLF0:USTF0",1693416573998,103.67,20.803,20.794,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416577099,21.6766,20.816,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416577100,103.67,20.799,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416582028,103.67,20.797,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416583309,21.6766,20.816,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416583514,103.67,20.802,20.794,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416588620,0.06,20.797,20.794,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416596636,0.06,20.797,20.793,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416602529,0.06,20.797,20.79,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416602530,103.67,20.798,20.79,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416603732,0.06,20.797,20.79,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416604938,103.67,20.804,20.796,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416609233,103.67,20.806,20.799,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416614449,103.67,20.806,20.804,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416614747,103.67,20.806,20.801,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416614943,583.0,20.817,20.801,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1693416615245,103.67,20.812,20.805,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416616657,103.67,20.812,20.806,0.7621618]
["bitfinex-derivatives","SOLF0:USTF0",1693416617364,103.67,20.809,20.806,0.7621618]
["bitfinex-derivatives","SOLF0:USTF0",1693416618048,103.67,20.809,20.8,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416619750,103.67,20.809,20.802,0.69428618]
["bitfinex-derivatives","SOLF0:USTF0",1693416631966,104.40187982,20.81,20.802,104.36428618]
["bitfinex-derivatives","SOLF0:USTF0",1693416632566,103.67,20.807,20.802,0.69428618]
["bitfinex-derivatives","SOLF0:USTF0",1693416633767,0.06,20.806,20.802,0.69428618]
["bitfinex-derivatives","SOLF0:USTF0",1693416634757,0.06,20.806,20.802,104.36428618]
["bitfinex-derivatives","SOLF0:USTF0",1693416639572,0.06,20.806,20.802,104.42428618]
["bitfinex-derivatives","SOLF0:USTF0",1693416643982,0.06,20.806,20.803,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416648880,0.06,20.806,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416649077,0.06,20.806,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416649293,19.9374,20.809,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416649684,0.73187982,20.81,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416650376,124.0556,20.817,20.809,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416651288,20.3856,20.817,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416651777,103.67,20.82,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416651984,103.67,20.819,20.811,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416652179,124.0556,20.819,20.811,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416652398,0.68063067,20.812,20.811,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416653186,124.0556,20.819,20.811,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416657685,103.67,20.815,20.807,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416658426,103.67,20.815,20.813,0.67852105]
["bitfinex-derivatives","SOLF0:USTF0",1693416658689,103.67,20.816,20.813,0.67852105]
["bitfinex-derivatives","SOLF0:USTF0",1693416658894,103.67,20.816,20.809,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416660606,103.67,20.816,20.81,0.66852423]
["bitfinex-derivatives","SOLF0:USTF0",1693416663193,103.67,20.816,20.809,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416664687,103.67,20.816,20.81,0.65407157]
["bitfinex-derivatives","SOLF0:USTF0",1693416671994,0.76041172,20.817,20.81,104.32407157]
["bitfinex-derivatives","SOLF0:USTF0",1693416682005,0.76041172,20.817,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416684399,0.76041172,20.817,20.815,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416685896,0.76041172,20.817,20.814,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416687701,0.76041172,20.817,20.815,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693416687900,0.76041172,20.817,20.81,104.32407157]
["bitfinex-derivatives","SOLF0:USTF0",1693416692004,104.43041172,20.817,20.81,0.65407157]
["bitfinex-derivatives","SOLF0:USTF0",1693416693492,104.43041172,20.817,20.81,15.06407157]
["bitfinex-derivatives","SOLF0:USTF0",1693416694397,0.76041172,20.817,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416696013,0.76041172,20.817,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693416697868,0.76041172,20.817,20.815,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416706519,0.76041172,20.817,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416710120,103.67,20.816,20.81,0.65407157]
["bitfinex-derivatives","SOLF0:USTF0",1693416710422,103.67,20.813,20.81,0.65407157]
["bitfinex-derivatives","SOLF0:USTF0",1693416713033,103.67,20.812,20.81,0.65407157]
["bitfinex-derivatives","SOLF0:USTF0",1693416714331,103.67,20.811,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416714533,103.67,20.808,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416731947,20.4242,20.816,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416731948,103.67,20.806,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416747567,103.67,20.809,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416747760,103.67,20.808,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416751960,103.67,20.806,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416762082,103.67,20.807,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416770988,103.67,20.811,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416771795,103.67,20.807,20.805,0.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1693416771996,103.67,20.806,20.801,0.17403584]
["bitfinex-derivatives","SOLF0:USTF0",1693416772189,103.67,20.805,20.801,0.17403584]
["bitfinex-derivatives","SOLF0:USTF0",1693416782511,103.67,20.805,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416783707,103.73,20.805,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416784213,103.67,20.802,20.796,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416784909,103.67,20.802,20.794,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416787115,103.67,20.802,20.8,0.11602839]
["bitfinex-derivatives","SOLF0:USTF0",1693416794761,103.67,20.801,20.8,0.11602839]
["bitfinex-derivatives","SOLF0:USTF0",1693416798022,103.67,20.801,20.793,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1693416799821,103.67,20.801,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416800024,0.06,20.805,20.791,39.19654012]
["bitfinex-derivatives","SOLF0:USTF0",1693416800025,103.67,20.798,20.791,39.19654012]
["bitfinex-derivatives","SOLF0:USTF0",1693416800228,103.67,20.798,20.789,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416801232,103.67,20.798,20.796,0.17407739]
["bitfinex-derivatives","SOLF0:USTF0",1693416808330,103.67,20.798,20.792,0.23214964]
["bitfinex-derivatives","SOLF0:USTF0",1693416808732,103.67,20.794,20.792,0.23214964]
["bitfinex-derivatives","SOLF0:USTF0",1693416812037,103.67,20.793,20.792,0.23214964]
["bitfinex-derivatives","SOLF0:USTF0",1693416812432,103.67,20.793,20.785,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416814637,103.73,20.796,20.787,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416815740,103.73,20.796,20.791,0.11607858]
["bitfinex-derivatives","SOLF0:USTF0",1693416817440,103.67,20.793,20.791,0.11607858]
["bitfinex-derivatives","SOLF0:USTF0",1693416821939,103.67,20.794,20.791,0.11607858]
["bitfinex-derivatives","SOLF0:USTF0",1693416827739,103.67,20.794,20.786,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416831036,103.67,20.794,20.791,0.11607858]
["bitfinex-derivatives","SOLF0:USTF0",1693416842051,103.67,20.793,20.791,0.11607858]
["bitfinex-derivatives","SOLF0:USTF0",1693416855156,103.73,20.796,20.791,0.11607858]
["bitfinex-derivatives","SOLF0:USTF0",1693416855953,103.67,20.803,20.796,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416856256,103.67,20.805,20.798,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693416862057,103.67,20.806,20.799,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416862448,0.70825373,20.804,20.799,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416871967,0.70825373,20.804,20.798,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416872868,103.67,20.805,20.798,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416875279,103.67,20.808,20.801,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416875779,103.67,20.811,20.804,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416882083,103.67,20.814,20.807,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416884379,124.9624,20.816,20.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416884691,124.9624,20.816,20.809,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416888932,124.9624,20.816,20.808,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416892283,0.72805298,20.814,20.808,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416898387,104.39805298,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416899388,103.67,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416915613,21.2924,20.816,20.809,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416922009,21.2924,20.816,20.802,20.0976]
["bitfinex-derivatives","SOLF0:USTF0",1693416922010,103.67,20.815,20.808,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416932118,103.67,20.812,20.804,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416932313,103.67,20.809,20.801,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416942026,103.67,20.81,20.802,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416942621,103.67,20.808,20.801,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416944924,103.67,20.811,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693416945129,103.67,20.814,20.807,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416949830,103.67,20.814,20.807,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693416956740,103.67,20.811,20.807,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693416959207,103.67,20.814,20.807,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1693416962855,103.67,20.814,20.807,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416970959,103.67,20.817,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416971460,103.67,20.82,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693416972060,103.67,20.822,20.815,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693416975763,103.67,20.818,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693416982058,103.67,20.818,20.811,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416982059,103.67,20.817,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416990273,103.67,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693416992082,103.67,20.815,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417001984,103.67,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417005583,103.67,20.815,20.807,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417019895,21.7248,20.816,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417020295,103.67,20.818,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417025619,103.67,20.815,20.807,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417035616,103.67,20.814,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417037806,103.67,20.816,20.809,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417042021,103.67,20.818,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417052117,103.67,20.819,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417058438,0.75888015,20.818,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417061931,0.75888015,20.818,20.815,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693417063134,0.75888015,20.818,20.814,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417065730,0.75888015,20.818,20.815,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417066741,124.9488,20.826,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693417066934,124.9488,20.826,20.819,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417068230,103.67,20.826,20.819,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417070944,103.67,20.826,20.809,659.01]
["bitfinex-derivatives","SOLF0:USTF0",1693417071146,103.67,20.827,20.821,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693417071943,103.67,20.828,20.821,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417077246,21.5046,20.835,20.827,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417077459,21.5046,20.835,20.829,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417077653,103.67,20.836,20.829,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417078548,0.11582367,20.838,20.834,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417080355,0.11582367,20.838,20.836,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417081859,0.11582367,20.838,20.837,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417082059,0.11582367,20.838,20.835,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417086251,0.11582367,20.838,20.837,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417092068,0.11582367,20.838,20.836,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417099473,0.11582367,20.838,20.837,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417131303,21.2809,20.847,20.837,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417131599,142.49917466,20.849,20.842,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417131794,20.6625,20.848,20.842,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417132891,103.67,20.856,20.847,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417133202,103.67,20.856,20.848,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417133203,124.649,20.856,20.848,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417134401,20.979,20.856,20.851,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417134906,500.0,20.858,20.851,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417138606,103.67,20.855,20.848,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417141504,103.67,20.855,20.848,100.1459]
["bitfinex-derivatives","SOLF0:USTF0",1693417141714,103.67,20.852,20.844,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417142104,103.67,20.851,20.843,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417150513,103.67,20.853,20.846,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417151911,103.67,20.853,20.849,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417152116,103.67,20.856,20.849,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417156069,103.67,20.855,20.848,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417161911,103.67,20.855,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417162117,103.67,20.853,20.846,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417162917,103.67,20.856,20.848,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417181936,125.3355,20.857,20.85,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417185028,125.3355,20.857,20.851,0.74504244]
["bitfinex-derivatives","SOLF0:USTF0",1693417186234,103.67,20.856,20.851,0.74504244]
["bitfinex-derivatives","SOLF0:USTF0",1693417188541,520.993,20.868,20.855,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417188740,103.67,20.862,20.855,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417191943,103.67,20.862,20.842,35.6484]
["bitfinex-derivatives","SOLF0:USTF0",1693417191944,103.67,20.86,20.853,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417196541,103.67,20.857,20.849,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417197148,103.67,20.854,20.846,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417197497,103.67,20.854,20.847,257.89604553]
["bitfinex-derivatives","SOLF0:USTF0",1693417198049,103.67,20.854,20.848,257.89624711]
["bitfinex-derivatives","SOLF0:USTF0",1693417198248,103.67,20.854,20.846,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417198546,103.67,20.854,20.847,272.2836267]
["bitfinex-derivatives","SOLF0:USTF0",1693417198747,103.67,20.854,20.848,257.8936267]
["bitfinex-derivatives","SOLF0:USTF0",1693417198947,103.67,20.851,20.844,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417199146,103.67,20.851,20.845,257.89460074]
["bitfinex-derivatives","SOLF0:USTF0",1693417201148,103.67,20.847,20.84,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417201340,103.67,20.847,20.841,257.9685602]
["bitfinex-derivatives","SOLF0:USTF0",1693417201956,103.67,20.843,20.841,257.9685602]
["bitfinex-derivatives","SOLF0:USTF0",1693417202146,103.67,20.843,20.842,257.9685602]
["bitfinex-derivatives","SOLF0:USTF0",1693417202846,103.67,20.843,20.837,257.9685602]
["bitfinex-derivatives","SOLF0:USTF0",1693417203047,103.67,20.843,20.838,257.9685602]
["bitfinex-derivatives","SOLF0:USTF0",1693417203347,103.67,20.843,20.839,257.9685602]
["bitfinex-derivatives","SOLF0:USTF0",1693417203552,103.67,20.843,20.84,257.9685602]
["bitfinex-derivatives","SOLF0:USTF0",1693417203743,103.67,20.843,20.836,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417203744,103.67,20.843,20.841,257.9685602]
["bitfinex-derivatives","SOLF0:USTF0",1693417203946,103.67,20.843,20.836,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417204147,103.67,20.843,20.837,257.99203551]
["bitfinex-derivatives","SOLF0:USTF0",1693417204650,103.67,20.846,20.839,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693417204902,103.67,20.846,20.84,257.99203551]
["bitfinex-derivatives","SOLF0:USTF0",1693417205160,103.67,20.846,20.841,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693417205350,0.06,20.848,20.842,361.66203551]
["bitfinex-derivatives","SOLF0:USTF0",1693417205546,0.06,20.848,20.843,257.99203551]
["bitfinex-derivatives","SOLF0:USTF0",1693417206358,0.06,20.848,20.847,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693417206557,0.06,20.848,20.846,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417212675,0.06,20.848,20.843,103.78578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417212869,0.06,20.848,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693417213170,0.06,20.848,20.846,257.91052642]
["bitfinex-derivatives","SOLF0:USTF0",1693417213401,0.06,20.848,20.843,103.78578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417213570,0.06,20.848,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693417213769,0.06,20.848,20.846,257.9105774]
["bitfinex-derivatives","SOLF0:USTF0",1693417214066,0.06,20.848,20.843,103.78578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417214276,103.73,20.848,20.844,257.91139086]
["bitfinex-derivatives","SOLF0:USTF0",1693417214567,103.73,20.848,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417217871,103.73,20.848,20.841,257.9357761]
["bitfinex-derivatives","SOLF0:USTF0",1693417217872,103.67,20.848,20.841,257.9357761]
["bitfinex-derivatives","SOLF0:USTF0",1693417218871,103.73,20.848,20.841,257.9357761]
["bitfinex-derivatives","SOLF0:USTF0",1693417222069,103.67,20.845,20.841,257.9357761]
["bitfinex-derivatives","SOLF0:USTF0",1693417222268,103.67,20.845,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417231979,103.67,20.847,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417232788,103.67,20.847,20.841,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693417234688,103.67,20.847,20.84,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417234887,103.67,20.844,20.837,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417235082,103.67,20.844,20.838,257.99484344]
["bitfinex-derivatives","SOLF0:USTF0",1693417237181,103.67,20.844,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417239987,103.67,20.847,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417240891,0.06,20.848,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417240892,103.67,20.844,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417244595,103.67,20.846,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417247000,103.67,20.844,20.843,0.11578872]
["bitfinex-derivatives","SOLF0:USTF0",1693417247999,103.67,20.844,20.84,257.99343286]
["bitfinex-derivatives","SOLF0:USTF0",1693417248312,103.67,20.843,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693417248540,103.67,20.843,20.837,257.99317513]
["bitfinex-derivatives","SOLF0:USTF0",1693417252496,103.67,20.843,20.839,0.17371783]
["bitfinex-derivatives","SOLF0:USTF0",1693417257698,103.67,20.842,20.839,0.17371783]
["bitfinex-derivatives","SOLF0:USTF0",1693417262007,103.67,20.843,20.839,0.17371783]
["bitfinex-derivatives","SOLF0:USTF0",1693417262712,103.67,20.843,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693417265910,103.67,20.843,20.839,0.17371783]
["bitfinex-derivatives","SOLF0:USTF0",1693417270851,103.67,20.84,20.839,0.17371783]
["bitfinex-derivatives","SOLF0:USTF0",1693417271012,103.67,20.84,20.835,0.23167013]
["bitfinex-derivatives","SOLF0:USTF0",1693417271215,103.67,20.836,20.831,0.28964562]
["bitfinex-derivatives","SOLF0:USTF0",1693417271508,103.67,20.834,20.831,0.28964562]
["bitfinex-derivatives","SOLF0:USTF0",1693417272114,20.5503,20.839,20.831,0.28964562]
["bitfinex-derivatives","SOLF0:USTF0",1693417272115,103.67,20.832,20.831,0.28964562]
["bitfinex-derivatives","SOLF0:USTF0",1693417276239,103.67,20.832,20.824,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1693417276420,103.67,20.832,20.824,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417280930,103.67,20.832,20.83,0.11586091]
["bitfinex-derivatives","SOLF0:USTF0",1693417281920,103.67,20.831,20.83,0.11586091]
["bitfinex-derivatives","SOLF0:USTF0",1693417286537,103.67,20.832,20.831,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417292034,103.67,20.833,20.831,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417292336,103.67,20.833,20.83,0.11586091]
["bitfinex-derivatives","SOLF0:USTF0",1693417292542,103.67,20.831,20.83,0.11586091]
["bitfinex-derivatives","SOLF0:USTF0",1693417293435,103.67,20.831,20.828,0.77840904]
["bitfinex-derivatives","SOLF0:USTF0",1693417293641,103.67,20.831,20.822,0.23181457]
["bitfinex-derivatives","SOLF0:USTF0",1693417293642,103.67,20.829,20.822,0.23181457]
["bitfinex-derivatives","SOLF0:USTF0",1693417293834,103.67,20.824,20.822,0.23181457]
["bitfinex-derivatives","SOLF0:USTF0",1693417298848,103.67,20.823,20.822,0.23181457]
["bitfinex-derivatives","SOLF0:USTF0",1693417302050,103.67,20.823,20.818,0.28982621]
["bitfinex-derivatives","SOLF0:USTF0",1693417302349,103.67,20.819,20.818,0.28982621]
["bitfinex-derivatives","SOLF0:USTF0",1693417315464,103.67,20.819,20.812,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417315756,103.67,20.815,20.812,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417317175,103.67,20.815,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417320269,103.67,20.815,20.812,0.68871307]
["bitfinex-derivatives","SOLF0:USTF0",1693417331669,103.67,20.813,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417332176,103.67,20.811,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417334973,103.67,20.814,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417342072,103.67,20.813,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417350693,103.67,20.816,20.809,104.07591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417354086,103.67,20.817,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417360487,103.67,20.814,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417361988,103.67,20.815,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417368289,103.67,20.819,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417371999,103.67,20.82,20.813,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417379922,103.67,20.82,20.813,142.00621516]
["bitfinex-derivatives","SOLF0:USTF0",1693417381918,103.67,20.82,20.813,38.33621516]
["bitfinex-derivatives","SOLF0:USTF0",1693417382118,103.67,20.82,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417383583,103.67,20.816,20.809,54.19344079]
["bitfinex-derivatives","SOLF0:USTF0",1693417383929,103.67,20.818,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417402036,124.242,20.819,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417410049,124.242,20.819,20.813,0.77819647]
["bitfinex-derivatives","SOLF0:USTF0",1693417410248,0.72104656,20.818,20.813,0.77819647]
["bitfinex-derivatives","SOLF0:USTF0",1693417412053,0.72104656,20.818,20.813,104.44819647]
["bitfinex-derivatives","SOLF0:USTF0",1693417421956,0.72104656,20.818,20.813,0.77819647]
["bitfinex-derivatives","SOLF0:USTF0",1693417441992,0.72104656,20.818,20.814,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417443471,104.39104656,20.818,20.813,0.77819647]
["bitfinex-derivatives","SOLF0:USTF0",1693417444890,104.39104656,20.818,20.811,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417445076,104.39104656,20.818,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417445077,103.67,20.814,20.809,0.40591919]
["bitfinex-derivatives","SOLF0:USTF0",1693417447990,103.67,20.811,20.803,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417451984,103.67,20.809,20.802,258.32677949]
["bitfinex-derivatives","SOLF0:USTF0",1693417452694,103.67,20.809,20.802,361.99677949]
["bitfinex-derivatives","SOLF0:USTF0",1693417453877,103.67,20.809,20.802,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417454687,103.67,20.807,20.801,0.5221052]
["bitfinex-derivatives","SOLF0:USTF0",1693417455001,103.67,20.804,20.801,0.5221052]
["bitfinex-derivatives","SOLF0:USTF0",1693417455294,103.67,20.802,20.793,104.30838434]
["bitfinex-derivatives","SOLF0:USTF0",1693417457192,103.67,20.801,20.793,104.30838434]
["bitfinex-derivatives","SOLF0:USTF0",1693417462099,103.67,20.802,20.794,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417468292,103.67,20.809,20.801,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417469195,103.67,20.813,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417469500,19.8126,20.821,20.798,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693417469501,19.8126,20.821,20.812,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417469815,19.8126,20.821,20.814,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417470310,19.8126,20.821,20.815,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693417472103,19.8126,20.821,20.816,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417474413,123.4826,20.821,20.813,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417480714,103.67,20.817,20.806,39.0854947]
["bitfinex-derivatives","SOLF0:USTF0",1693417481013,103.67,20.814,20.806,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417482115,103.67,20.812,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417482526,19.8134,20.811,20.805,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417486711,103.67,20.81,20.802,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417487312,103.67,20.808,20.801,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417488709,123.4834,20.811,20.803,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417500120,123.4834,20.811,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417500334,123.4834,20.811,20.803,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417501328,0.66585967,20.809,20.803,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417501921,103.67,20.808,20.801,142.26365993]
["bitfinex-derivatives","SOLF0:USTF0",1693417502121,103.67,20.808,20.801,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417505024,103.67,20.808,20.802,0.51920467]
["bitfinex-derivatives","SOLF0:USTF0",1693417506517,0.72585967,20.809,20.807,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417506717,103.67,20.818,20.809,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417507025,103.67,20.818,20.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417507521,103.67,20.821,20.814,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417509224,103.67,20.821,20.815,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417510431,103.67,20.821,20.814,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417511932,103.67,20.82,20.813,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417519331,103.67,20.82,20.812,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417519541,103.67,20.822,20.815,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417520736,20.7655,20.826,20.821,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417522046,20.7655,20.826,20.822,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417523547,21.47940456,20.826,20.822,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417534504,21.47940456,20.826,20.823,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417535453,20.7655,20.826,20.823,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417538757,20.7655,20.826,20.824,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417539063,103.67,20.834,20.825,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417539360,103.67,20.834,20.827,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417540462,103.67,20.828,20.801,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693417540664,21.0583,20.836,20.818,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417540665,103.67,20.826,20.818,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417541161,103.67,20.823,20.816,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417541961,103.67,20.817,20.809,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1693417547290,114.79,20.82,20.806,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1693417549585,114.79,20.818,20.805,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1693417549776,114.79,20.82,20.807,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1693417562389,0.06,20.816,20.807,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1693417571995,0.06,20.816,20.805,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1693417572400,103.31,20.814,20.807,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417576592,103.31,20.812,20.805,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417602022,103.31,20.813,20.805,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417602719,103.31,20.81,20.802,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417607521,103.31,20.806,20.798,142.19130706]
["bitfinex-derivatives","SOLF0:USTF0",1693417607722,103.31,20.807,20.799,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417608526,103.31,20.804,20.796,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417609330,103.31,20.801,20.793,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417609723,103.31,20.801,20.796,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693417617522,103.31,20.805,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417617729,21.199,20.806,20.801,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417620738,21.199,20.806,20.801,15.09563041]
["bitfinex-derivatives","SOLF0:USTF0",1693417628245,21.199,20.806,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417628446,103.31,20.814,20.805,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417628751,103.31,20.814,20.807,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417631051,0.76660513,20.813,20.807,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417642110,103.31,20.812,20.804,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417644970,20.2345,20.815,20.809,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417652087,20.2345,20.815,20.809,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417658387,103.31,20.814,20.807,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417672090,103.31,20.814,20.798,538.12103745]
["bitfinex-derivatives","SOLF0:USTF0",1693417672091,103.31,20.813,20.805,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417674394,103.31,20.81,20.802,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417675199,103.31,20.806,20.798,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417678896,103.31,20.803,20.795,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417682196,103.31,20.801,20.793,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417692006,103.31,20.8,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417693103,103.31,20.805,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417711919,19.8823,20.812,20.798,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417712221,103.31,20.806,20.798,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417714430,103.31,20.802,20.794,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417715417,103.31,20.799,20.791,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417721922,103.31,20.8,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417722335,21.7192,20.799,20.793,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417724421,21.7192,20.799,20.796,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417731229,21.7192,20.799,20.795,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417741933,21.7192,20.799,20.793,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417742131,103.31,20.8,20.793,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417761962,103.31,20.799,20.791,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417771984,103.31,20.798,20.79,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417782075,103.31,20.797,20.789,361.78552177]
["bitfinex-derivatives","SOLF0:USTF0",1693417791983,103.31,20.798,20.79,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417792781,103.31,20.802,20.793,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417802093,103.31,20.803,20.796,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693417807888,103.31,20.806,20.793,39.26573762]
["bitfinex-derivatives","SOLF0:USTF0",1693417808144,103.31,20.806,20.799,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417809607,103.31,20.806,20.803,0.23202567]
["bitfinex-derivatives","SOLF0:USTF0",1693417812000,103.31,20.808,20.803,0.23202567]
["bitfinex-derivatives","SOLF0:USTF0",1693417816201,104.08288816,20.808,20.803,0.23202567]
["bitfinex-derivatives","SOLF0:USTF0",1693417831811,103.31,20.804,20.799,0.29009015]
["bitfinex-derivatives","SOLF0:USTF0",1693417832022,103.31,20.802,20.799,0.29009015]
["bitfinex-derivatives","SOLF0:USTF0",1693417835619,103.31,20.806,20.799,103.60009015]
["bitfinex-derivatives","SOLF0:USTF0",1693417836420,103.31,20.806,20.799,70.88469015]
["bitfinex-derivatives","SOLF0:USTF0",1693417836627,20.0591,20.809,20.795,0.34817787]
["bitfinex-derivatives","SOLF0:USTF0",1693417836628,103.31,20.801,20.795,0.34817787]
["bitfinex-derivatives","SOLF0:USTF0",1693417841122,103.31,20.8,20.795,0.34817787]
["bitfinex-derivatives","SOLF0:USTF0",1693417842024,103.31,20.796,20.788,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417850430,103.31,20.794,20.786,103.77442311]
["bitfinex-derivatives","SOLF0:USTF0",1693417851531,103.31,20.797,20.79,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417863439,103.31,20.794,20.787,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417872049,103.31,20.793,20.786,0.46442311]
["bitfinex-derivatives","SOLF0:USTF0",1693417872547,103.31,20.791,20.786,0.46442311]
["bitfinex-derivatives","SOLF0:USTF0",1693417876549,103.31,20.791,20.784,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1693417881650,103.31,20.791,20.784,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417881948,103.31,20.787,20.78,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1693417882154,103.31,20.787,20.78,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417884787,103.31,20.784,20.777,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417885461,0.73921075,20.786,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693417885462,103.31,20.781,20.775,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693417888156,103.31,20.783,20.776,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417890961,103.31,20.78,20.773,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417891959,103.31,20.779,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693417894663,103.31,20.779,20.773,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693417900064,103.31,20.779,20.773,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693417901971,103.31,20.777,20.773,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693417902701,103.31,20.776,20.773,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693417906390,103.31,20.776,20.769,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417918498,103.31,20.779,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693417919293,103.31,20.782,20.776,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417921205,103.31,20.779,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693417924306,103.31,20.779,20.772,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417932005,103.31,20.776,20.77,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417937018,0.76442239,20.775,20.77,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417957229,103.31,20.773,20.769,258.69745707]
["bitfinex-derivatives","SOLF0:USTF0",1693417957429,103.31,20.77,20.763,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417959632,0.73699453,20.769,20.763,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417959837,0.73699453,20.769,20.763,362.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1693417960137,0.73699453,20.769,20.764,258.74549547]
["bitfinex-derivatives","SOLF0:USTF0",1693417960433,0.73699453,20.769,20.765,258.74549547]
["bitfinex-derivatives","SOLF0:USTF0",1693417960630,0.73699453,20.769,20.766,258.74549547]
["bitfinex-derivatives","SOLF0:USTF0",1693417960833,0.73699453,20.769,20.763,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417964538,0.73699453,20.769,20.766,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417969828,0.73699453,20.769,20.764,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417971739,0.73699453,20.769,20.765,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693417971948,0.73699453,20.769,20.765,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417979443,0.73699453,20.769,20.765,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1693417981457,19.9063,20.78,20.765,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1693417981458,103.31,20.776,20.768,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417981753,103.31,20.779,20.773,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693417982054,103.31,20.78,20.773,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417982554,103.31,20.783,20.776,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417985249,21.0361,20.787,20.768,273.11961298]
["bitfinex-derivatives","SOLF0:USTF0",1693417985250,103.31,20.781,20.774,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693417988255,0.65617342,20.78,20.775,0.70531137]
["bitfinex-derivatives","SOLF0:USTF0",1693417992057,103.31,20.779,20.775,0.70531137]
["bitfinex-derivatives","SOLF0:USTF0",1693417999061,0.65617342,20.78,20.775,0.70531137]
["bitfinex-derivatives","SOLF0:USTF0",1693418001968,103.96617342,20.78,20.775,0.70531137]
["bitfinex-derivatives","SOLF0:USTF0",1693418017877,0.65617342,20.78,20.777,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418022086,0.65617342,20.78,20.778,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418024488,0.65617342,20.78,20.775,104.01531137]
["bitfinex-derivatives","SOLF0:USTF0",1693418032090,0.65617342,20.78,20.775,0.70531137]
["bitfinex-derivatives","SOLF0:USTF0",1693418041995,103.31,20.778,20.775,0.70531137]
["bitfinex-derivatives","SOLF0:USTF0",1693418042194,103.31,20.776,20.768,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418042502,103.31,20.772,20.765,123.9761]
["bitfinex-derivatives","SOLF0:USTF0",1693418042708,103.31,20.772,20.765,162.509305]
["bitfinex-derivatives","SOLF0:USTF0",1693418045907,103.31,20.772,20.765,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418047911,20.8415,20.779,20.761,39.27237728]
["bitfinex-derivatives","SOLF0:USTF0",1693418048098,103.31,20.767,20.76,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418048418,103.31,20.764,20.757,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418049402,103.31,20.761,20.753,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418051930,103.31,20.763,20.757,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418054113,103.31,20.766,20.759,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418055712,103.31,20.766,20.749,38.05873855]
["bitfinex-derivatives","SOLF0:USTF0",1693418055713,103.31,20.763,20.756,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418056151,103.31,20.759,20.752,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418059221,103.31,20.757,20.75,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418067224,103.31,20.753,20.748,57.35843301]
["bitfinex-derivatives","SOLF0:USTF0",1693418067518,103.31,20.753,20.748,37.70823301]
["bitfinex-derivatives","SOLF0:USTF0",1693418067718,103.31,20.753,20.747,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693418069221,103.31,20.753,20.746,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418069622,103.31,20.753,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418071012,0.77360574,20.752,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418074335,0.77360574,20.752,20.746,142.65874758]
["bitfinex-derivatives","SOLF0:USTF0",1693418075922,0.77360574,20.752,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418076123,103.31,20.751,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418076458,103.31,20.749,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418078228,0.73267665,20.748,20.743,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418078425,0.73267665,20.748,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418090237,0.73267665,20.748,20.744,0.7250917]
["bitfinex-derivatives","SOLF0:USTF0",1693418091932,103.31,20.747,20.744,0.7850917]
["bitfinex-derivatives","SOLF0:USTF0",1693418093040,103.31,20.745,20.744,0.7850917]
["bitfinex-derivatives","SOLF0:USTF0",1693418094538,103.31,20.747,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418095432,103.31,20.75,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418097037,104.04662702,20.75,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418101340,103.31,20.748,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418101641,103.31,20.748,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418102076,103.31,20.749,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418102635,103.31,20.749,20.742,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418102636,103.31,20.749,20.742,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1693418103741,103.31,20.749,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418104448,0.73662702,20.75,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418112064,104.04662702,20.75,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418115152,103.31,20.749,20.748,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418117854,103.31,20.749,20.746,0.77712446]
["bitfinex-derivatives","SOLF0:USTF0",1693418118053,0.73662702,20.75,20.746,0.77712446]
["bitfinex-derivatives","SOLF0:USTF0",1693418118054,103.31,20.747,20.746,0.77712446]
["bitfinex-derivatives","SOLF0:USTF0",1693418121970,103.31,20.747,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418122151,103.31,20.742,20.735,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418122352,103.31,20.742,20.736,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418130260,103.31,20.742,20.727,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418130475,20.5433,20.749,20.727,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418130476,22.75968757,20.741,20.727,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418130662,103.31,20.736,20.73,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418131658,103.31,20.733,20.727,35.3724]
["bitfinex-derivatives","SOLF0:USTF0",1693418132065,103.31,20.735,20.728,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418135268,103.31,20.732,20.726,37.78313252]
["bitfinex-derivatives","SOLF0:USTF0",1693418135467,103.31,20.732,20.725,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418136965,103.31,20.738,20.731,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418137191,22.76295347,20.737,20.731,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418139312,22.76295347,20.737,20.735,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418139567,103.31,20.741,20.735,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418139774,22.76396815,20.74,20.735,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418141985,22.76396815,20.74,20.735,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418142173,22.76396815,20.739,20.735,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693418142479,115.56,20.744,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418142676,22.76417626,20.743,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418143373,22.76404515,20.742,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418143570,22.76404515,20.743,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418143776,22.76404515,20.742,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418143977,22.76404515,20.741,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418144179,22.76404515,20.74,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418144477,115.56,20.744,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418144779,22.76350819,20.743,20.733,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418148679,22.76350819,20.743,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418154884,0.76647369,20.741,20.737,0.69234384]
["bitfinex-derivatives","SOLF0:USTF0",1693418158287,22.76814368,20.74,20.737,0.69234384]
["bitfinex-derivatives","SOLF0:USTF0",1693418158489,138.32814368,20.74,20.737,0.69234384]
["bitfinex-derivatives","SOLF0:USTF0",1693418158788,22.76814368,20.739,20.737,0.69234384]
["bitfinex-derivatives","SOLF0:USTF0",1693418162283,104.05,20.738,20.737,0.69234384]
["bitfinex-derivatives","SOLF0:USTF0",1693418163741,104.05,20.738,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418164689,22.76783501,20.737,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418165088,104.05,20.738,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418181598,22.76677422,20.737,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418182292,126.81677422,20.737,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418182498,104.05,20.737,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418186006,22.76738992,20.736,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418188015,104.05,20.737,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418188217,22.76601269,20.736,20.735,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418201826,126.81601269,20.736,20.726,21.7976]
["bitfinex-derivatives","SOLF0:USTF0",1693418202027,104.05,20.73,20.726,21.7976]
["bitfinex-derivatives","SOLF0:USTF0",1693418202327,104.05,20.73,20.725,39.30568948]
["bitfinex-derivatives","SOLF0:USTF0",1693418202523,104.05,20.73,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418202719,104.05,20.727,20.721,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418205229,104.05,20.729,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418210729,104.05,20.733,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418210934,22.77704426,20.732,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418211937,22.77704426,20.732,20.727,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418212138,22.77658019,20.731,20.727,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418212335,104.05,20.734,20.727,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418212582,22.77682981,20.733,20.727,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418213037,104.05,20.731,20.724,143.17054001]
["bitfinex-derivatives","SOLF0:USTF0",1693418213245,104.05,20.731,20.724,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418214434,104.05,20.733,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418214679,22.77796191,20.732,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418215135,22.77796191,20.732,20.726,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418215442,104.05,20.73,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418215837,22.78641366,20.729,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418220240,104.05,20.73,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418220434,22.83943617,20.729,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418220937,104.05,20.73,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418221141,22.83879503,20.729,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418222027,126.88879503,20.729,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418222232,104.05,20.729,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418227941,22.83936402,20.728,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418229754,104.05,20.729,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418230648,22.84251832,20.728,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418231960,104.05,20.729,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418232940,104.05,20.729,20.722,143.32062228]
["bitfinex-derivatives","SOLF0:USTF0",1693418235552,104.05,20.732,20.725,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418238551,104.05,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418242669,104.05,20.732,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418243359,104.05,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418249860,22.80743587,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418250263,104.05,20.73,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418251962,104.05,20.728,20.721,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418253564,0.74352578,20.727,20.721,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418255468,104.05,20.725,20.719,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418255666,104.05,20.722,20.715,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418256770,20.7611,20.732,20.708,20.4792]
["bitfinex-derivatives","SOLF0:USTF0",1693418256771,104.05,20.723,20.716,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418257176,20.7611,20.732,20.704,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693418257177,104.05,20.72,20.713,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418257374,22.93881421,20.719,20.713,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418258568,104.05,20.72,20.713,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418261971,104.05,20.722,20.715,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418270680,104.05,20.725,20.719,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418270916,20.7611,20.732,20.721,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418270917,104.05,20.728,20.721,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418271109,22.85931496,20.727,20.721,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418271478,22.85931496,20.727,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418271682,104.05,20.729,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418271877,22.85768821,20.728,20.722,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418272086,22.85768821,20.728,20.723,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418272275,22.85768821,20.727,20.723,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418272478,104.05,20.733,20.726,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418272783,22.85050357,20.732,20.726,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418273381,22.85050357,20.732,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418276179,22.85050357,20.732,20.729,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418276379,104.05,20.736,20.729,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418276581,22.81281095,20.735,20.729,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418281981,104.05,20.736,20.729,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418282186,22.8123574,20.735,20.729,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418283587,126.8623574,20.735,20.728,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418283786,22.8123574,20.734,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418284400,104.05,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418284691,22.8123574,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418287094,22.8123574,20.73,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418287489,22.8123574,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418287692,22.8123574,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418288000,22.8123574,20.73,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418288294,104.05,20.733,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418288295,22.8123574,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418288589,22.8123574,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418288794,22.8123574,20.73,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418289596,22.8123574,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418289798,22.8123574,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418289989,22.8123574,20.73,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418290698,22.8123574,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418290899,22.8123574,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418291099,22.8123574,20.73,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418291496,22.8123574,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418291694,22.8123574,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418291994,22.8123574,20.73,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418292394,22.8123574,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418292593,22.8123574,20.731,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418292795,22.8123574,20.73,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418293195,22.8123574,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418294086,22.8123574,20.732,20.705,159.07]
["bitfinex-derivatives","SOLF0:USTF0",1693418294087,0.06,20.728,20.695,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693418294286,104.05,20.711,20.701,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418294492,22.8123574,20.71,20.701,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1693418296290,22.8123574,20.71,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418296291,104.05,20.708,20.699,124.8989]
["bitfinex-derivatives","SOLF0:USTF0",1693418296499,22.8123574,20.707,20.699,124.8989]
["bitfinex-derivatives","SOLF0:USTF0",1693418297396,22.8123574,20.707,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418297599,22.8123574,20.706,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418297794,115.97,20.711,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418297992,22.99023087,20.71,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418298793,22.99023087,20.71,20.7,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1693418298988,22.99023087,20.709,20.7,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1693418299189,22.99023087,20.708,20.701,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418299394,615.97,20.713,20.701,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418299395,22.99023087,20.707,20.701,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418299596,22.99023087,20.706,20.701,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418299795,615.97,20.713,20.701,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418299996,22.98824135,20.712,20.701,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418300200,115.97,20.709,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418300390,22.98824135,20.708,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418305406,115.97,20.715,20.703,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418313709,115.97,20.715,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418322309,104.32,20.712,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418324616,104.32,20.714,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418327515,104.32,20.714,20.707,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418328817,104.32,20.714,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418329019,104.32,20.711,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418330222,104.32,20.71,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418342035,105.00530849,20.711,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418345439,105.00530849,20.711,20.708,38.00980694]
["bitfinex-derivatives","SOLF0:USTF0",1693418346138,104.32,20.709,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418346439,104.32,20.709,20.707,0.49103884]
["bitfinex-derivatives","SOLF0:USTF0",1693418346741,104.32,20.709,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418346742,104.32,20.708,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418346940,104.32,20.705,20.699,20.8489]
["bitfinex-derivatives","SOLF0:USTF0",1693418347754,104.32,20.705,20.699,59.76395791]
["bitfinex-derivatives","SOLF0:USTF0",1693418348343,0.76084196,20.704,20.699,59.76395791]
["bitfinex-derivatives","SOLF0:USTF0",1693418352047,0.76084196,20.704,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418352750,0.76084196,20.704,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418355154,0.76084196,20.704,20.702,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418355358,105.08084196,20.704,20.699,59.76395791]
["bitfinex-derivatives","SOLF0:USTF0",1693418362058,0.76084196,20.704,20.699,59.76395791]
["bitfinex-derivatives","SOLF0:USTF0",1693418363355,0.76084196,20.704,20.699,38.91505791]
["bitfinex-derivatives","SOLF0:USTF0",1693418363556,0.76084196,20.704,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418363756,0.76084196,20.704,20.699,21.5583]
["bitfinex-derivatives","SOLF0:USTF0",1693418365069,0.76084196,20.704,20.701,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418369572,37.72477063,20.721,20.699,21.5583]
["bitfinex-derivatives","SOLF0:USTF0",1693418369811,104.32,20.715,20.707,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418370167,104.32,20.715,20.708,20.2522]
["bitfinex-derivatives","SOLF0:USTF0",1693418371972,104.32,20.713,20.708,20.2522]
["bitfinex-derivatives","SOLF0:USTF0",1693418373776,104.32,20.713,20.709,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418374475,104.32,20.713,20.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418377286,104.32,20.715,20.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418379673,104.32,20.715,20.709,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418380970,104.32,20.712,20.709,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418382074,104.32,20.71,20.709,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418387585,104.32,20.71,20.705,38.16216216]
["bitfinex-derivatives","SOLF0:USTF0",1693418387791,104.32,20.71,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418388595,104.32,20.71,20.709,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418400101,104.32,20.71,20.698,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693418400299,104.32,20.706,20.698,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693418400498,104.32,20.703,20.695,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418404701,104.32,20.709,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418405097,104.32,20.712,20.704,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418405499,104.32,20.712,20.705,21.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693418407905,104.32,20.709,20.701,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418408300,104.32,20.706,20.698,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418410204,104.32,20.706,20.698,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1693418415111,104.32,20.706,20.698,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418417411,104.32,20.704,20.696,39.21583775]
["bitfinex-derivatives","SOLF0:USTF0",1693418417611,104.32,20.704,20.695,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418418322,104.32,20.7,20.692,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418422114,104.32,20.699,20.691,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418425116,104.32,20.702,20.693,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418425316,539.21197488,20.713,20.698,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418425317,104.32,20.708,20.698,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418431123,104.32,20.705,20.696,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418432024,104.32,20.704,20.695,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1693418432435,116.01,20.706,20.693,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1693418441731,116.01,20.704,20.692,21.4539]
["bitfinex-derivatives","SOLF0:USTF0",1693418446534,500.0,20.713,20.693,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1693418446535,116.01,20.706,20.693,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1693418448836,116.01,20.706,20.699,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418451938,116.01,20.708,20.699,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418452338,104.39,20.706,20.699,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418461941,104.39,20.707,20.699,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1693418462142,104.39,20.71,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418462339,104.39,20.713,20.705,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418462541,104.39,20.716,20.708,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418476657,104.39,20.716,20.71,0.75313091]
["bitfinex-derivatives","SOLF0:USTF0",1693418476854,0.71753166,20.714,20.71,0.75313091]
["bitfinex-derivatives","SOLF0:USTF0",1693418480357,104.39,20.713,20.71,0.75313091]
["bitfinex-derivatives","SOLF0:USTF0",1693418480759,104.39,20.713,20.705,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418482267,0.71753166,20.714,20.707,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418487764,0.71753166,20.714,20.708,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418491957,0.71753166,20.714,20.711,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418510378,0.71753166,20.714,20.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418510379,0.71753166,20.714,20.713,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418513477,104.39,20.72,20.713,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418516077,104.39,20.731,20.719,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418516286,104.39,20.731,20.722,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418521981,104.39,20.729,20.721,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418527695,104.39,20.73,20.723,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418528581,104.39,20.728,20.72,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418529777,500.0,20.723,20.714,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418530077,104.39,20.717,20.705,21.5831]
["bitfinex-derivatives","SOLF0:USTF0",1693418530288,104.39,20.717,20.709,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418531992,104.39,20.718,20.711,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418538722,104.39,20.718,20.714,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418539704,104.39,20.718,20.705,21.5831]
["bitfinex-derivatives","SOLF0:USTF0",1693418539705,104.39,20.715,20.708,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418542315,0.77519023,20.714,20.708,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418558018,104.39,20.713,20.705,125.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693418562178,0.77519023,20.714,20.705,125.9731]
["bitfinex-derivatives","SOLF0:USTF0",1693418562179,0.77519023,20.714,20.708,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418571932,105.16519023,20.714,20.707,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418578734,0.77519023,20.714,20.71,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418579130,104.39,20.72,20.713,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418581934,104.39,20.722,20.715,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418582735,104.39,20.718,20.711,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418583643,104.39,20.718,20.714,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418590438,104.39,20.719,20.714,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693418591750,104.39,20.722,20.715,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1693418591949,104.39,20.723,20.716,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418593443,104.39,20.725,20.719,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418602060,104.39,20.727,20.721,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418602961,104.39,20.73,20.723,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418603265,104.39,20.73,20.724,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693418603563,104.39,20.733,20.726,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418609567,104.39,20.733,20.727,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693418609761,104.39,20.736,20.729,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418612174,500.0,20.744,20.715,72.55463888]
["bitfinex-derivatives","SOLF0:USTF0",1693418612175,104.39,20.737,20.73,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418618068,604.39,20.744,20.736,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418618274,8.86640757,20.743,20.738,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418621576,642.81932947,20.744,20.738,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418621976,538.42932947,20.744,20.739,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418631185,38.35214664,20.75,20.743,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418631186,142.74214664,20.75,20.743,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418631408,104.39,20.753,20.745,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418631590,8.86276421,20.752,20.745,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418632080,8.86276421,20.752,20.747,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418632290,8.86276421,20.751,20.747,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418632480,8.86276421,20.75,20.747,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418632679,604.39,20.754,20.747,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418632881,8.86274143,20.753,20.747,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418633084,8.86274143,20.753,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418636885,8.86274143,20.752,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418637085,8.86274143,20.751,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418637285,8.86274143,20.754,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418637589,8.86274143,20.753,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418637892,8.86274143,20.752,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418638192,8.86274143,20.751,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418638489,642.03819276,20.755,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418638701,8.86224864,20.754,20.748,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418640196,8.86224864,20.754,20.752,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418640498,537.64819276,20.755,20.752,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418650627,104.39,20.753,20.746,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418650891,104.39,20.751,20.744,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418651099,604.39,20.745,20.737,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418652388,104.39,20.744,20.737,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418655201,500.0,20.745,20.74,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418661607,104.39,20.744,20.737,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418662006,104.39,20.741,20.734,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418662504,104.39,20.741,20.739,0.11636834]
["bitfinex-derivatives","SOLF0:USTF0",1693418671619,104.39,20.741,20.734,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418675913,104.39,20.741,20.739,0.11636834]
["bitfinex-derivatives","SOLF0:USTF0",1693418676139,143.41796528,20.741,20.739,0.11636834]
["bitfinex-derivatives","SOLF0:USTF0",1693418678262,104.39,20.74,20.739,0.11636834]
["bitfinex-derivatives","SOLF0:USTF0",1693418686526,104.39,20.74,20.733,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418687428,104.39,20.739,20.732,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418691033,104.39,20.739,20.735,0.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1693418694332,104.39,20.742,20.735,104.56458744]
["bitfinex-derivatives","SOLF0:USTF0",1693418694532,104.39,20.745,20.738,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418701938,37.85149469,20.746,20.74,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418702133,104.39,20.747,20.74,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418702933,500.0,20.746,20.74,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418705936,500.0,20.746,20.74,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1693418707942,104.39,20.747,20.74,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1693418708144,500.0,20.746,20.74,139.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693418715040,142.07177434,20.747,20.74,139.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693418716745,0.66563819,20.746,20.74,139.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693418717339,500.66563819,20.746,20.74,139.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693418717549,0.66563819,20.746,20.74,139.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693418718236,500.66563819,20.746,20.74,139.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693418722888,500.66563819,20.746,20.74,125.2039]
["bitfinex-derivatives","SOLF0:USTF0",1693418723051,0.66563819,20.746,20.74,125.2039]
["bitfinex-derivatives","SOLF0:USTF0",1693418723246,500.66563819,20.746,20.74,125.2039]
["bitfinex-derivatives","SOLF0:USTF0",1693418729651,500.66563819,20.746,20.74,139.6639]
["bitfinex-derivatives","SOLF0:USTF0",1693418731455,500.66563819,20.746,20.74,125.2039]
["bitfinex-derivatives","SOLF0:USTF0",1693418732064,104.39,20.745,20.74,20.8139]
["bitfinex-derivatives","SOLF0:USTF0",1693418735953,104.39,20.745,20.74,35.2739]
["bitfinex-derivatives","SOLF0:USTF0",1693418742461,104.39,20.745,20.74,20.8139]
["bitfinex-derivatives","SOLF0:USTF0",1693418742660,104.39,20.742,20.739,0.11636834]
["bitfinex-derivatives","SOLF0:USTF0",1693418745214,104.39,20.74,20.735,0.17458744]
["bitfinex-derivatives","SOLF0:USTF0",1693418745366,500.0,20.737,20.728,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418745661,104.39,20.732,20.725,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418751263,104.39,20.728,20.724,21.5026]
["bitfinex-derivatives","SOLF0:USTF0",1693418751453,104.39,20.728,20.721,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418751963,104.39,20.727,20.721,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693418752265,104.39,20.727,20.723,0.34938447]
["bitfinex-derivatives","SOLF0:USTF0",1693418754173,104.39,20.724,20.723,0.34938447]
["bitfinex-derivatives","SOLF0:USTF0",1693418754365,104.39,20.724,20.719,0.40769684]
["bitfinex-derivatives","SOLF0:USTF0",1693418754553,104.39,20.72,20.719,0.40769684]
["bitfinex-derivatives","SOLF0:USTF0",1693418759363,104.39,20.72,20.714,0.46603256]
["bitfinex-derivatives","SOLF0:USTF0",1693418759562,104.39,20.717,20.714,0.46603256]
["bitfinex-derivatives","SOLF0:USTF0",1693418762764,104.39,20.717,20.711,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418772079,104.39,20.718,20.711,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418780586,104.39,20.716,20.708,125.0927]
["bitfinex-derivatives","SOLF0:USTF0",1693418780796,104.39,20.716,20.708,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418782084,104.39,20.713,20.707,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693418782778,104.39,20.717,20.71,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418791989,104.39,20.716,20.71,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693418795490,104.39,20.714,20.707,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418807104,104.39,20.711,20.704,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418808921,539.24324324,20.727,20.703,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693418809216,104.39,20.705,20.703,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693418811813,104.39,20.704,20.703,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693418812017,104.39,20.704,20.694,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418812219,104.39,20.701,20.695,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693418814630,104.39,20.701,20.69,21.6234]
["bitfinex-derivatives","SOLF0:USTF0",1693418814631,104.39,20.698,20.691,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418815923,104.39,20.698,20.69,21.6234]
["bitfinex-derivatives","SOLF0:USTF0",1693418816118,104.39,20.692,20.685,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418816421,104.39,20.689,20.682,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418817222,500.0,20.697,20.678,35.0773]
["bitfinex-derivatives","SOLF0:USTF0",1693418817420,104.39,20.685,20.678,139.4673]
["bitfinex-derivatives","SOLF0:USTF0",1693418819230,104.39,20.682,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418819919,104.39,20.679,20.671,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418821923,104.39,20.678,20.671,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1693418824124,104.39,20.678,20.677,0.11671878]
["bitfinex-derivatives","SOLF0:USTF0",1693418824324,104.39,20.678,20.677,14.61671878]
["bitfinex-derivatives","SOLF0:USTF0",1693418824845,104.39,20.68,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418825024,66.2574468,20.716,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418825025,104.39,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418825625,104.39,20.684,20.677,0.11671878]
["bitfinex-derivatives","SOLF0:USTF0",1693418825626,104.39,20.687,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418827332,116.2,20.69,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418840036,116.2,20.687,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418840339,116.2,20.683,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418842035,116.2,20.679,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418843739,116.2,20.679,20.677,0.11671877]
["bitfinex-derivatives","SOLF0:USTF0",1693418845040,116.2,20.679,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418851648,116.2,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418852157,116.2,20.687,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418852451,104.6,20.684,20.678,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1693418852648,104.6,20.684,20.678,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1693418852846,104.6,20.684,20.671,20.2308]
["bitfinex-derivatives","SOLF0:USTF0",1693418852847,104.6,20.681,20.674,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1693418853754,104.6,20.681,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418857352,116.28,20.684,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418859756,116.28,20.68,20.677,0.11671877]
["bitfinex-derivatives","SOLF0:USTF0",1693418867568,116.28,20.68,20.671,20.2308]
["bitfinex-derivatives","SOLF0:USTF0",1693418868468,116.28,20.68,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418872174,116.28,20.683,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418875269,116.93663963,20.683,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418875871,0.65663963,20.683,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418882375,104.62,20.68,20.677,0.11671877]
["bitfinex-derivatives","SOLF0:USTF0",1693418882574,104.62,20.68,20.674,38.52611217]
["bitfinex-derivatives","SOLF0:USTF0",1693418882775,104.62,20.678,20.672,20.0087]
["bitfinex-derivatives","SOLF0:USTF0",1693418883580,104.62,20.678,20.677,0.11671877]
["bitfinex-derivatives","SOLF0:USTF0",1693418888576,0.66472792,20.68,20.677,0.11671877]
["bitfinex-derivatives","SOLF0:USTF0",1693418888776,0.66472792,20.68,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418889087,500.0,20.698,20.678,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1693418889088,104.62,20.685,20.678,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1693418890801,0.65942206,20.684,20.678,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1693418892082,0.65942206,20.684,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418892386,0.65942206,20.684,20.678,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1693418893287,0.65942206,20.684,20.681,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693418898390,116.21,20.692,20.681,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693418899993,0.74850757,20.689,20.684,0.68509742]
["bitfinex-derivatives","SOLF0:USTF0",1693418900890,0.74850757,20.689,20.684,15.18509742]
["bitfinex-derivatives","SOLF0:USTF0",1693418901990,0.74850757,20.689,20.684,0.68509742]
["bitfinex-derivatives","SOLF0:USTF0",1693418903595,0.74850757,20.689,20.684,116.89509742]
["bitfinex-derivatives","SOLF0:USTF0",1693418904391,116.21,20.699,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418905792,116.21,20.699,20.687,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693418906000,116.21,20.696,20.685,20.4715]
["bitfinex-derivatives","SOLF0:USTF0",1693418911196,116.21,20.693,20.685,20.4715]
["bitfinex-derivatives","SOLF0:USTF0",1693418911498,116.21,20.693,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693418911696,116.21,20.69,20.678,137.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693418911902,116.21,20.686,20.678,21.7732]
["bitfinex-derivatives","SOLF0:USTF0",1693418912292,116.21,20.686,20.674,154.25255318]
["bitfinex-derivatives","SOLF0:USTF0",1693418921113,116.21,20.683,20.674,38.04255318]
["bitfinex-derivatives","SOLF0:USTF0",1693418921317,116.21,20.683,20.672,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693418932334,104.69,20.675,20.67,38.01547388]
["bitfinex-derivatives","SOLF0:USTF0",1693418932566,104.69,20.675,20.669,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1693418933220,104.69,20.67,20.662,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1693418936932,104.69,20.675,20.668,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1693418937334,116.34,20.678,20.665,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693418939730,116.34,20.68,20.668,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693418940431,116.34,20.68,20.669,21.7417]
["bitfinex-derivatives","SOLF0:USTF0",1693418941130,116.34,20.677,20.669,21.7417]
["bitfinex-derivatives","SOLF0:USTF0",1693418943030,116.34,20.675,20.669,21.7417]
["bitfinex-derivatives","SOLF0:USTF0",1693418943233,116.34,20.677,20.669,21.7417]
["bitfinex-derivatives","SOLF0:USTF0",1693418952036,116.34,20.679,20.669,21.7417]
["bitfinex-derivatives","SOLF0:USTF0",1693418952239,116.34,20.679,20.668,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693418952440,116.34,20.679,20.669,20.4929]
["bitfinex-derivatives","SOLF0:USTF0",1693418953441,116.34,20.683,20.671,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693418953943,116.34,20.685,20.673,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1693418954337,116.34,20.685,20.674,21.2188]
["bitfinex-derivatives","SOLF0:USTF0",1693418956974,0.75010369,20.682,20.677,0.73517369]
["bitfinex-derivatives","SOLF0:USTF0",1693418967343,104.65,20.679,20.677,0.73517369]
["bitfinex-derivatives","SOLF0:USTF0",1693418968748,104.65,20.678,20.677,0.73517369]
["bitfinex-derivatives","SOLF0:USTF0",1693418970846,104.65,20.678,20.669,125.3041]
["bitfinex-derivatives","SOLF0:USTF0",1693418971047,104.65,20.673,20.669,20.6541]
["bitfinex-derivatives","SOLF0:USTF0",1693418972654,116.36,20.676,20.669,20.6541]
["bitfinex-derivatives","SOLF0:USTF0",1693418973157,116.36,20.676,20.665,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418975057,116.36,20.673,20.662,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418982047,116.36,20.675,20.663,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1693418985069,465.44,20.68,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418985070,116.36,20.672,20.66,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1693418988954,116.36,20.675,20.663,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1693418991767,116.36,20.672,20.66,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1693418991977,116.36,20.671,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693418994464,116.36,20.671,20.659,137.0087]
["bitfinex-derivatives","SOLF0:USTF0",1693418997364,104.79,20.667,20.66,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1693418997965,104.79,20.663,20.659,20.6487]
["bitfinex-derivatives","SOLF0:USTF0",1693418999264,104.79,20.661,20.659,20.6487]
["bitfinex-derivatives","SOLF0:USTF0",1693418999667,104.79,20.661,20.654,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1693419000574,104.79,20.659,20.651,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1693419000883,500.0,20.668,20.648,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1693419000884,104.79,20.655,20.648,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1693419001278,104.79,20.655,20.648,139.0106]
["bitfinex-derivatives","SOLF0:USTF0",1693419001460,104.79,20.658,20.651,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1693419002084,104.79,20.657,20.651,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419002272,116.54,20.659,20.648,72.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1693419006376,116.54,20.656,20.648,19.7006]
["bitfinex-derivatives","SOLF0:USTF0",1693419006771,116.54,20.656,20.644,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419007041,116.54,20.656,20.644,54.02048402]
["bitfinex-derivatives","SOLF0:USTF0",1693419007170,116.54,20.656,20.644,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419007370,116.54,20.656,20.643,155.26991287]
["bitfinex-derivatives","SOLF0:USTF0",1693419007867,116.54,20.653,20.643,38.72991287]
["bitfinex-derivatives","SOLF0:USTF0",1693419008066,116.54,20.653,20.641,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419008275,116.54,20.65,20.642,8.13096498]
["bitfinex-derivatives","SOLF0:USTF0",1693419008488,116.54,20.65,20.639,59.40641848]
["bitfinex-derivatives","SOLF0:USTF0",1693419008674,116.54,20.655,20.643,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419008976,116.54,20.658,20.646,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419009484,116.54,20.658,20.647,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1693419010571,116.54,20.655,20.647,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1693419011073,116.54,20.658,20.647,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1693419013678,116.54,20.661,20.649,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419017177,116.54,20.664,20.652,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419018182,466.16,20.672,20.648,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419018183,116.54,20.662,20.649,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419019180,116.54,20.658,20.647,20.327]
["bitfinex-derivatives","SOLF0:USTF0",1693419019405,116.54,20.656,20.645,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419019587,116.54,20.662,20.638,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419019588,116.54,20.652,20.64,137.9367]
["bitfinex-derivatives","SOLF0:USTF0",1693419019807,116.54,20.649,20.64,21.3967]
["bitfinex-derivatives","SOLF0:USTF0",1693419019986,116.54,20.652,20.64,137.9367]
["bitfinex-derivatives","SOLF0:USTF0",1693419032099,116.54,20.654,20.642,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419037407,116.54,20.656,20.644,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419037811,116.54,20.66,20.648,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419038208,116.54,20.66,20.649,20.2616]
["bitfinex-derivatives","SOLF0:USTF0",1693419039400,116.54,20.66,20.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419039809,116.54,20.663,20.652,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419040011,116.54,20.667,20.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419041206,116.54,20.669,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419042909,116.54,20.673,20.66,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419043303,116.54,20.676,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419044110,116.54,20.679,20.667,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419048008,116.54,20.682,20.668,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419048209,116.54,20.682,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419048615,116.54,20.682,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419049811,116.54,20.685,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419050614,116.54,20.685,20.678,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419050814,116.54,20.689,20.678,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419051130,116.54,20.691,20.678,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419051308,116.54,20.691,20.679,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419057615,505.48688587,20.698,20.681,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419057616,116.54,20.693,20.681,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419058415,116.54,20.69,20.678,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419060718,116.54,20.687,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419062523,116.54,20.687,20.675,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419062715,116.54,20.691,20.679,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419063311,116.54,20.695,20.683,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419064419,466.16,20.706,20.686,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419064420,116.54,20.698,20.686,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419065126,116.54,20.693,20.683,19.9626]
["bitfinex-derivatives","SOLF0:USTF0",1693419065571,116.54,20.695,20.683,136.5026]
["bitfinex-derivatives","SOLF0:USTF0",1693419066721,116.54,20.697,20.686,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419067221,505.40177949,20.706,20.688,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419067222,116.54,20.701,20.688,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419068820,8.88363259,20.7,20.688,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419069132,116.54,20.697,20.685,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419072632,116.54,20.697,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419072933,116.54,20.697,20.685,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419074534,116.54,20.697,20.686,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419074832,116.54,20.701,20.688,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419075031,8.88443183,20.7,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419075835,116.54,20.701,20.689,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419076337,116.54,20.701,20.688,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419076338,116.54,20.704,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419076537,8.88236749,20.703,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419077626,8.88236749,20.703,20.692,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419077926,116.54,20.704,20.692,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419078737,8.88233374,20.703,20.692,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419081841,8.88233374,20.703,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419082656,8.88233374,20.703,20.692,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419082832,8.88233374,20.703,20.683,19.9626]
["bitfinex-derivatives","SOLF0:USTF0",1693419082833,116.54,20.701,20.689,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419083234,8.88430146,20.7,20.689,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419083634,116.54,20.698,20.686,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419087438,116.54,20.701,20.689,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419087647,532.75041466,20.715,20.689,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419087648,116.54,20.705,20.693,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419087855,8.88221247,20.704,20.693,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419090856,116.54,20.705,20.693,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419091049,8.88220511,20.704,20.693,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419091359,8.88220511,20.704,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419092045,8.88220511,20.704,20.695,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1693419092347,116.54,20.707,20.695,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1693419092649,8.88223798,20.706,20.695,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1693419094739,8.88223798,20.706,20.695,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419096547,8.88223798,20.706,20.695,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1693419098148,8.88223798,20.706,20.695,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419098557,116.54,20.704,20.694,20.9228]
["bitfinex-derivatives","SOLF0:USTF0",1693419100652,116.54,20.704,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419101260,116.54,20.704,20.694,20.9228]
["bitfinex-derivatives","SOLF0:USTF0",1693419102052,116.54,20.706,20.694,20.9228]
["bitfinex-derivatives","SOLF0:USTF0",1693419102251,8.88229172,20.705,20.694,20.9228]
["bitfinex-derivatives","SOLF0:USTF0",1693419102755,8.88229172,20.705,20.695,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419103053,116.54,20.708,20.695,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1693419103353,8.88227913,20.707,20.695,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1693419104555,8.88227913,20.707,20.698,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419104756,8.88227913,20.706,20.698,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419104959,116.54,20.711,20.698,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419105267,8.88182542,20.71,20.698,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419105662,508.88182542,20.71,20.698,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419105852,8.88182542,20.709,20.698,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419107899,0.66283695,20.706,20.698,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419108759,0.66283695,20.706,20.699,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419108963,0.66283695,20.706,20.703,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419110753,0.66283695,20.706,20.699,20.6562]
["bitfinex-derivatives","SOLF0:USTF0",1693419111653,8.88214229,20.705,20.699,20.6562]
["bitfinex-derivatives","SOLF0:USTF0",1693419112065,116.54,20.705,20.693,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419112759,116.54,20.702,20.69,136.8509]
["bitfinex-derivatives","SOLF0:USTF0",1693419112957,116.54,20.698,20.69,20.3109]
["bitfinex-derivatives","SOLF0:USTF0",1693419113155,116.54,20.698,20.686,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419114660,116.54,20.702,20.69,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419115548,116.54,20.706,20.693,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419115751,8.88109816,20.705,20.693,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419115958,116.54,20.706,20.693,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419116159,116.54,20.706,20.694,19.9518]
["bitfinex-derivatives","SOLF0:USTF0",1693419118579,0.69069531,20.702,20.694,19.9518]
["bitfinex-derivatives","SOLF0:USTF0",1693419122367,0.69069531,20.702,20.688,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1693419122563,0.69069531,20.702,20.689,21.2913]
["bitfinex-derivatives","SOLF0:USTF0",1693419123221,0.69069531,20.702,20.659,67.31118657]
["bitfinex-derivatives","SOLF0:USTF0",1693419123222,116.54,20.693,20.68,21.2913]
["bitfinex-derivatives","SOLF0:USTF0",1693419123234,349.62,20.698,20.68,21.2913]
["bitfinex-derivatives","SOLF0:USTF0",1693419123235,116.54,20.69,20.68,21.2913]
["bitfinex-derivatives","SOLF0:USTF0",1693419124055,116.54,20.69,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419124056,116.54,20.687,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419124265,500.0,20.69,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419124266,116.54,20.684,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419125165,116.54,20.678,20.672,21.2913]
["bitfinex-derivatives","SOLF0:USTF0",1693419125582,116.54,20.678,20.666,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419127479,466.16,20.689,20.666,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419127480,213.29,20.679,20.666,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419128066,213.29,20.675,20.663,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419128272,213.29,20.679,20.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419128273,213.29,20.672,20.66,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419130170,0.7277422,20.668,20.663,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693419131366,213.29,20.676,20.663,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693419135575,213.29,20.679,20.666,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693419136675,853.16,20.689,20.659,20.8505]
["bitfinex-derivatives","SOLF0:USTF0",1693419136676,213.29,20.682,20.669,213.29]
["bitfinex-derivatives","SOLF0:USTF0",1693419137073,213.29,20.682,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419139181,213.29,20.682,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419141681,853.16,20.689,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419141682,213.29,20.681,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419147393,116.32,20.679,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419147777,116.32,20.678,20.671,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419148979,116.32,20.674,20.67,21.2829]
["bitfinex-derivatives","SOLF0:USTF0",1693419149388,116.32,20.674,20.663,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419150490,116.32,20.671,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419150786,116.32,20.667,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419151493,116.32,20.671,20.659,21.1246]
["bitfinex-derivatives","SOLF0:USTF0",1693419151797,116.32,20.671,20.652,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419151798,116.32,20.663,20.652,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419151989,116.32,20.66,20.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419152711,116.32,20.663,20.65,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1693419157999,116.32,20.665,20.655,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419172716,116.32,20.662,20.652,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419175210,116.32,20.665,20.653,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1693419178217,116.32,20.668,20.656,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1693419178717,116.32,20.668,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419179616,116.32,20.665,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419180017,116.32,20.665,20.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419181925,116.32,20.663,20.653,38.86156824]
["bitfinex-derivatives","SOLF0:USTF0",1693419182119,116.32,20.663,20.652,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1693419190526,116.32,20.666,20.655,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419197226,116.32,20.672,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419201933,116.32,20.669,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419207433,104.77,20.666,20.66,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419210143,104.77,20.669,20.663,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419210934,104.77,20.666,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419221443,104.77,20.674,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419221946,104.77,20.674,20.667,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419225245,104.77,20.672,20.665,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419231955,38.90856312,20.68,20.662,38.23512335]
["bitfinex-derivatives","SOLF0:USTF0",1693419232151,500.0,20.689,20.658,60.84368083]
["bitfinex-derivatives","SOLF0:USTF0",1693419232152,104.77,20.672,20.665,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419237157,104.77,20.675,20.668,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419237663,104.77,20.677,20.671,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419240903,104.77,20.68,20.673,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419242064,104.77,20.681,20.674,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419242469,38.44487426,20.691,20.66,240.01836135]
["bitfinex-derivatives","SOLF0:USTF0",1693419242470,104.77,20.679,20.671,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419243760,104.77,20.679,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419250681,104.77,20.678,20.668,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419250873,104.77,20.672,20.665,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419251266,104.77,20.669,20.662,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419254267,104.77,20.671,20.665,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419256470,104.77,20.675,20.668,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419257977,104.77,20.679,20.672,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419259473,104.77,20.679,20.677,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419262770,104.77,20.685,20.677,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1693419263570,104.77,20.687,20.68,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1693419267280,116.21,20.69,20.678,20.4521]
["bitfinex-derivatives","SOLF0:USTF0",1693419267505,116.21,20.693,20.68,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419269723,116.21,20.693,20.678,20.7243]
["bitfinex-derivatives","SOLF0:USTF0",1693419269724,116.21,20.693,20.684,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419269874,116.21,20.698,20.686,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419270284,116.21,20.698,20.687,19.8942]
["bitfinex-derivatives","SOLF0:USTF0",1693419271813,116.21,20.698,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419275196,116.21,20.698,20.687,19.8942]
["bitfinex-derivatives","SOLF0:USTF0",1693419277198,116.21,20.701,20.69,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419277487,8.88419831,20.7,20.69,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419280693,37.95357833,20.702,20.692,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419280890,8.88369222,20.701,20.692,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419281091,116.21,20.704,20.692,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419281289,8.88376613,20.703,20.692,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693419291100,116.21,20.699,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419292298,104.5,20.699,20.692,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419302108,104.5,20.698,20.691,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419305605,104.5,20.7,20.695,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419305812,104.5,20.704,20.697,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419311919,104.5,20.703,20.696,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419312426,104.5,20.703,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419312724,104.5,20.707,20.699,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419312925,8.88120053,20.706,20.699,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419314436,104.5,20.703,20.685,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419314625,104.5,20.701,20.693,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419320430,104.5,20.701,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419321233,104.5,20.703,20.696,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419321921,104.5,20.705,20.697,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419323831,104.5,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419329735,104.5,20.704,20.696,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419333733,104.5,20.701,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693419336940,104.5,20.701,20.693,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419342043,104.5,20.7,20.692,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419351953,104.5,20.698,20.691,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419363064,104.5,20.701,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419363459,104.5,20.705,20.697,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419363657,104.5,20.708,20.702,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419371965,104.5,20.71,20.702,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419373410,104.5,20.713,20.706,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419373565,8.87811598,20.712,20.706,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419373960,104.5,20.713,20.706,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419374261,104.5,20.713,20.707,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419376967,104.5,20.716,20.709,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419377270,8.87804763,20.715,20.709,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419382000,104.5,20.714,20.707,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419390769,8.87812784,20.713,20.707,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419390977,104.5,20.714,20.707,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419391969,104.5,20.715,20.71,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419392167,8.87770913,20.714,20.709,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419397281,104.5,20.715,20.709,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419401989,104.5,20.716,20.709,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419404485,8.87744983,20.715,20.709,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419412605,104.5,20.716,20.709,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419413907,104.5,20.716,20.71,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419414205,143.71583775,20.717,20.71,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419414505,8.87743436,20.716,20.71,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419418612,104.5,20.717,20.71,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419419510,8.87699572,20.716,20.71,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419424125,187.56633218,20.722,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419424126,143.78536938,20.722,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419424316,104.5,20.722,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419429319,104.5,20.722,20.715,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419430221,104.5,20.722,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419431126,104.5,20.722,20.715,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419435424,104.5,20.722,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419435822,500.0,20.73,20.719,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419435823,104.5,20.726,20.719,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419437218,104.5,20.726,20.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419441621,538.16127474,20.73,20.721,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419441820,104.5,20.728,20.721,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419444026,104.5,20.729,20.722,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419444226,8.87175816,20.728,20.722,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419446826,500.0,20.73,20.722,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419447133,113.37181068,20.729,20.722,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419447332,8.87181068,20.728,20.722,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419448730,103.18841068,20.729,20.722,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419449036,104.5,20.739,20.728,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419449231,38.37837837,20.738,20.731,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419449432,104.5,20.739,20.731,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419449893,143.69305019,20.739,20.731,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419459942,104.5,20.739,20.731,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419462040,39.17800289,20.74,20.734,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419462241,104.5,20.741,20.734,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419470436,104.5,20.738,20.731,71.08955274]
["bitfinex-derivatives","SOLF0:USTF0",1693419470648,104.5,20.732,20.725,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419471744,104.5,20.728,20.724,0.11645238]
["bitfinex-derivatives","SOLF0:USTF0",1693419471954,104.5,20.727,20.724,0.11645238]
["bitfinex-derivatives","SOLF0:USTF0",1693419473047,104.5,20.727,20.717,21.5775]
["bitfinex-derivatives","SOLF0:USTF0",1693419473048,104.5,20.725,20.717,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419473238,104.5,20.722,20.716,0.23299797]
["bitfinex-derivatives","SOLF0:USTF0",1693419474143,104.5,20.721,20.716,0.23299797]
["bitfinex-derivatives","SOLF0:USTF0",1693419476677,583.0,20.738,20.718,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693419476851,583.0,20.738,20.716,0.23299797]
["bitfinex-derivatives","SOLF0:USTF0",1693419476852,104.5,20.73,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693419477148,104.5,20.73,20.723,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419479246,104.5,20.73,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693419480546,104.5,20.73,20.723,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419480997,104.5,20.728,20.721,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419484159,104.5,20.725,20.718,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419488050,104.5,20.725,20.69,14.9465717]
["bitfinex-derivatives","SOLF0:USTF0",1693419488261,104.5,20.708,20.691,21.3526]
["bitfinex-derivatives","SOLF0:USTF0",1693419488471,104.5,20.696,20.691,21.3526]
["bitfinex-derivatives","SOLF0:USTF0",1693419490259,104.5,20.699,20.691,125.8526]
["bitfinex-derivatives","SOLF0:USTF0",1693419492155,104.5,20.696,20.691,21.3526]
["bitfinex-derivatives","SOLF0:USTF0",1693419492450,116.17,20.698,20.691,21.3526]
["bitfinex-derivatives","SOLF0:USTF0",1693419492855,116.17,20.696,20.691,21.3526]
["bitfinex-derivatives","SOLF0:USTF0",1693419493857,116.17,20.696,20.69,0.4665717]
["bitfinex-derivatives","SOLF0:USTF0",1693419495572,116.17,20.696,20.685,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419495863,116.88594711,20.698,20.685,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419496557,116.17,20.698,20.685,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419497369,0.70197643,20.694,20.685,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419498461,116.17,20.703,20.69,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1693419498885,116.17,20.705,20.694,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419500466,116.17,20.705,20.697,0.7425603]
["bitfinex-derivatives","SOLF0:USTF0",1693419503662,538.12856452,20.711,20.653,22.3469522]
["bitfinex-derivatives","SOLF0:USTF0",1693419503663,1045.53,20.698,20.671,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419503869,1045.53,20.698,20.667,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1693419503870,116.17,20.681,20.673,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419504167,464.68,20.689,20.672,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1693419504168,116.17,20.677,20.672,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1693419504365,116.17,20.675,20.672,21.844]
["bitfinex-derivatives","SOLF0:USTF0",1693419504758,116.17,20.675,20.662,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1693419504968,116.17,20.675,20.664,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419505780,116.17,20.677,20.664,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1693419506564,116.17,20.674,20.664,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419507281,213.4,20.675,20.664,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419508163,213.4,20.678,20.665,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1693419511773,0.70766871,20.674,20.665,213.4]
["bitfinex-derivatives","SOLF0:USTF0",1693419513069,0.70766871,20.674,20.664,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419513070,214.10766871,20.674,20.664,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419517974,0.70766871,20.674,20.664,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693419537687,0.70766871,20.674,20.665,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1693419544393,0.70766871,20.674,20.664,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1693419548195,0.70766871,20.674,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419564619,0.70766871,20.674,20.665,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1693419571114,116.41,20.677,20.665,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1693419571321,465.64,20.698,20.668,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1693419571322,116.41,20.68,20.668,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1693419571519,116.41,20.681,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419572014,116.41,20.684,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419572214,583.0,20.7,20.67,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419572416,104.64,20.683,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419582028,104.64,20.681,20.674,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419590333,104.64,20.684,20.678,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419591933,104.64,20.687,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419598251,104.64,20.684,20.677,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419601339,104.64,20.684,20.678,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419601745,104.64,20.686,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419602345,104.64,20.688,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419602834,104.64,20.688,20.681,20.5368]
["bitfinex-derivatives","SOLF0:USTF0",1693419612041,104.64,20.687,20.681,20.5368]
["bitfinex-derivatives","SOLF0:USTF0",1693419612648,622.40038684,20.7,20.681,20.5368]
["bitfinex-derivatives","SOLF0:USTF0",1693419612649,104.64,20.684,20.681,20.5368]
["bitfinex-derivatives","SOLF0:USTF0",1693419612848,104.64,20.684,20.677,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419615857,104.64,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419617789,104.64,20.684,20.677,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419621772,104.64,20.684,20.678,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693419621971,104.64,20.686,20.679,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419628986,104.64,20.686,20.68,0.70671632]
["bitfinex-derivatives","SOLF0:USTF0",1693419632091,104.64,20.684,20.68,0.70671632]
["bitfinex-derivatives","SOLF0:USTF0",1693419632479,104.64,20.683,20.68,0.70671632]
["bitfinex-derivatives","SOLF0:USTF0",1693419633188,104.64,20.683,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419633881,104.64,20.683,20.679,0.7094774]
["bitfinex-derivatives","SOLF0:USTF0",1693419638090,104.64,20.68,20.674,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419638293,104.64,20.678,20.674,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419640986,105.34526,20.678,20.674,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419642093,104.64,20.677,20.674,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419654896,104.64,20.675,20.674,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419675423,104.64,20.675,20.667,20.8428]
["bitfinex-derivatives","SOLF0:USTF0",1693419675721,104.64,20.67,20.667,20.8428]
["bitfinex-derivatives","SOLF0:USTF0",1693419676116,104.64,20.67,20.662,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419676325,104.64,20.67,20.663,20.4779]
["bitfinex-derivatives","SOLF0:USTF0",1693419678036,0.74432631,20.669,20.663,20.4779]
["bitfinex-derivatives","SOLF0:USTF0",1693419682018,104.64,20.668,20.663,20.4779]
["bitfinex-derivatives","SOLF0:USTF0",1693419698733,104.64,20.666,20.663,20.4779]
["bitfinex-derivatives","SOLF0:USTF0",1693419702035,104.64,20.666,20.661,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419702036,104.64,20.666,20.66,38.57571358]
["bitfinex-derivatives","SOLF0:USTF0",1693419702236,104.64,20.666,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419720144,104.64,20.663,20.656,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419720540,187.74296283,20.679,20.651,21.0318]
["bitfinex-derivatives","SOLF0:USTF0",1693419720541,104.64,20.66,20.653,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419721052,104.64,20.656,20.651,21.0318]
["bitfinex-derivatives","SOLF0:USTF0",1693419722544,104.64,20.656,20.65,552.7241606]
["bitfinex-derivatives","SOLF0:USTF0",1693419722746,104.64,20.662,20.655,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419727254,583.0,20.68,20.658,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419727255,104.64,20.665,20.658,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419732063,104.64,20.665,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419738176,0.71923929,20.664,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419738566,0.71923929,20.664,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419745282,0.71923929,20.664,20.661,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1693419745578,104.64,20.672,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419745785,104.64,20.672,20.665,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419746371,104.64,20.675,20.668,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419758882,104.64,20.677,20.67,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419759884,104.64,20.677,20.67,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693419763690,104.64,20.677,20.67,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419763882,104.64,20.674,20.669,0.66825464]
["bitfinex-derivatives","SOLF0:USTF0",1693419764691,104.64,20.674,20.667,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419764991,104.64,20.674,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693419770394,104.64,20.674,20.669,0.69032856]
["bitfinex-derivatives","SOLF0:USTF0",1693419772084,39.40009674,20.683,20.669,105.33032856]
["bitfinex-derivatives","SOLF0:USTF0",1693419772085,104.64,20.676,20.669,105.33032856]
["bitfinex-derivatives","SOLF0:USTF0",1693419772895,104.64,20.676,20.669,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419774093,187.67167385,20.689,20.669,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419774392,104.64,20.676,20.669,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419777688,104.64,20.676,20.67,0.66645425]
["bitfinex-derivatives","SOLF0:USTF0",1693419799921,104.64,20.673,20.67,0.66645425]
["bitfinex-derivatives","SOLF0:USTF0",1693419801727,104.64,20.671,20.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419801920,187.49944834,20.689,20.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419801921,104.64,20.667,20.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419802723,22.97927994,20.666,20.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419804024,127.61927994,20.666,20.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419804213,22.97927994,20.665,20.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419808725,22.97927994,20.665,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419812022,104.64,20.664,20.657,124.5826]
["bitfinex-derivatives","SOLF0:USTF0",1693419812225,22.97927994,20.663,20.657,124.5826]
["bitfinex-derivatives","SOLF0:USTF0",1693419819025,127.61927994,20.663,20.657,19.9426]
["bitfinex-derivatives","SOLF0:USTF0",1693419819221,22.97927994,20.662,20.657,19.9426]
["bitfinex-derivatives","SOLF0:USTF0",1693419821428,104.64,20.663,20.657,19.9426]
["bitfinex-derivatives","SOLF0:USTF0",1693419822838,104.64,20.663,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419832043,104.64,20.664,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419832341,22.96467189,20.663,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419832582,22.96467189,20.663,20.657,124.5826]
["bitfinex-derivatives","SOLF0:USTF0",1693419832943,23.64262279,20.663,20.657,124.5826]
["bitfinex-derivatives","SOLF0:USTF0",1693419833142,0.6779509,20.663,20.657,124.5826]
["bitfinex-derivatives","SOLF0:USTF0",1693419836339,22.99377057,20.662,20.657,124.5826]
["bitfinex-derivatives","SOLF0:USTF0",1693419839945,22.99377057,20.662,20.64,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419840152,104.64,20.661,20.654,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419840353,22.99377057,20.66,20.654,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419842049,104.64,20.659,20.652,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419844242,104.64,20.656,20.651,21.3377]
["bitfinex-derivatives","SOLF0:USTF0",1693419853655,105.34831951,20.656,20.651,21.3377]
["bitfinex-derivatives","SOLF0:USTF0",1693419857759,104.64,20.653,20.646,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419860760,104.64,20.656,20.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419861963,104.64,20.657,20.65,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419862151,23.01442506,20.656,20.65,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419862662,23.01442506,20.656,20.651,21.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693419865358,23.01442506,20.656,20.654,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419865587,104.64,20.659,20.652,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419865765,23.01309155,20.658,20.652,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419866157,104.64,20.659,20.652,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419866353,23.01299879,20.658,20.652,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419871069,104.64,20.663,20.655,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419871965,298.58508532,20.677,20.651,60.31167916]
["bitfinex-derivatives","SOLF0:USTF0",1693419871966,104.64,20.665,20.658,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419872563,104.64,20.665,20.664,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693419878774,104.64,20.665,20.655,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419878969,104.64,20.659,20.653,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419882074,104.64,20.661,20.654,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419890385,104.64,20.665,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419891180,22.87033759,20.664,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419891680,22.87112564,20.663,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419891880,22.87112564,20.662,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419892071,104.64,20.665,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419892277,22.87102448,20.664,20.658,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419895779,22.87102448,20.664,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419895975,22.87102448,20.663,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419896180,22.87102448,20.662,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419896384,22.87102448,20.661,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419896582,104.64,20.666,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419896783,22.87853199,20.665,20.659,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419902181,104.64,20.662,20.655,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419902401,22.87853199,20.661,20.655,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419906484,298.51426375,20.677,20.659,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419906485,260.23672416,20.677,20.659,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419906696,583.0,20.68,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419906697,104.64,20.672,20.664,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419907087,104.64,20.675,20.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419913178,104.64,20.675,20.667,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419918217,104.64,20.671,20.664,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419918392,104.64,20.667,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419926494,21.67401274,20.666,20.661,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419934003,21.67401274,20.666,20.64,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419934213,104.64,20.658,20.651,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419934513,21.67401274,20.657,20.651,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419936207,104.64,20.655,20.648,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419938912,104.64,20.655,20.648,71.7914]
["bitfinex-derivatives","SOLF0:USTF0",1693419939111,38.3000968,20.663,20.624,22.41840406]
["bitfinex-derivatives","SOLF0:USTF0",1693419939112,21.73531223,20.654,20.637,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693419939415,104.64,20.649,20.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693419939610,21.79976502,20.648,20.642,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419940111,104.64,20.646,20.639,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419941414,500.0,20.66,20.637,21.874]
["bitfinex-derivatives","SOLF0:USTF0",1693419941616,104.64,20.647,20.64,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419955820,104.64,20.644,20.637,166.13433897]
["bitfinex-derivatives","SOLF0:USTF0",1693419972128,104.64,20.645,20.639,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419974033,0.71382489,20.644,20.639,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419979441,260.36858444,20.668,20.637,39.62033897]
["bitfinex-derivatives","SOLF0:USTF0",1693419979442,104.64,20.649,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693419981944,104.64,20.65,20.644,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419986047,104.64,20.653,20.646,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419988546,104.64,20.649,20.642,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693419993048,104.64,20.649,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693419993751,104.64,20.649,20.644,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420001956,104.64,20.65,20.644,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1693420002456,21.82344403,20.649,20.644,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1693420005255,21.82344403,20.649,20.618,8.66700406]
["bitfinex-derivatives","SOLF0:USTF0",1693420005454,104.64,20.621,20.608,20.0702]
["bitfinex-derivatives","SOLF0:USTF0",1693420005656,104.64,20.621,20.603,67.25521219]
["bitfinex-derivatives","SOLF0:USTF0",1693420005657,104.64,20.623,20.619,20.0702]
["bitfinex-derivatives","SOLF0:USTF0",1693420005861,104.64,20.623,20.613,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693420006058,22.01062329,20.622,20.615,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693420006449,22.01062329,20.622,20.617,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693420006654,22.01062329,20.621,20.617,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693420006861,104.64,20.625,20.617,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693420007056,22.00857549,20.624,20.617,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693420007259,22.00857549,20.624,20.615,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693420007557,116.9,20.634,20.621,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420007749,21.96936172,20.633,20.625,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420007958,11.9363834,20.643,20.631,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420008364,11.9363834,20.643,20.635,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693420013954,128.8363834,20.643,20.632,21.4789]
["bitfinex-derivatives","SOLF0:USTF0",1693420017865,116.9,20.639,20.632,21.4789]
["bitfinex-derivatives","SOLF0:USTF0",1693420018164,116.9,20.639,20.627,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420018363,116.9,20.639,20.628,20.3278]
["bitfinex-derivatives","SOLF0:USTF0",1693420018768,116.9,20.636,20.628,20.3278]
["bitfinex-derivatives","SOLF0:USTF0",1693420021065,116.9,20.639,20.628,20.3278]
["bitfinex-derivatives","SOLF0:USTF0",1693420023766,116.9,20.639,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420027874,20.76228681,20.638,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420031964,116.9,20.637,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420032171,20.76228681,20.636,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420035575,0.06,20.631,20.625,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420035870,0.06,20.631,20.615,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420035871,116.9,20.627,20.615,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420036070,20.76228681,20.626,20.615,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420036668,20.76228681,20.626,20.611,21.9097]
["bitfinex-derivatives","SOLF0:USTF0",1693420036872,137.66228681,20.626,20.613,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420037069,20.76228681,20.625,20.613,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420041479,20.86525645,20.624,20.613,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420041796,20.86525645,20.623,20.613,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420041978,20.86525645,20.622,20.613,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420042174,116.9,20.626,20.613,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420042378,20.86648142,20.625,20.613,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420042587,20.86648142,20.625,20.617,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420042778,20.86648142,20.624,20.617,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420042977,116.9,20.629,20.617,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420043178,20.86401315,20.628,20.617,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420051586,116.9,20.629,20.617,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420053490,116.9,20.629,20.617,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420055590,116.9,20.633,20.621,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420056093,116.9,20.633,20.623,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693420060701,116.9,20.637,20.625,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420070005,20.76331422,20.636,20.625,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420071303,116.9,20.637,20.625,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420071600,20.76262062,20.636,20.625,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420072100,20.76262062,20.636,20.627,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420072301,116.9,20.639,20.627,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420072497,20.76243861,20.638,20.627,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1693420082229,20.76243861,20.638,20.625,38.16190014]
["bitfinex-derivatives","SOLF0:USTF0",1693420082410,20.76243861,20.638,20.622,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1693420082411,105.1,20.636,20.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1693420082612,20.76243861,20.635,20.631,20.9783]
["bitfinex-derivatives","SOLF0:USTF0",1693420083109,105.1,20.639,20.631,126.0783]
["bitfinex-derivatives","SOLF0:USTF0",1693420083309,20.76249938,20.638,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420083506,105.1,20.642,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420083714,19.62763205,20.641,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420085610,3.205e-05,20.641,20.638,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1693420085914,105.1,20.645,20.638,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1693420086817,105.1,20.645,20.632,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420086818,105.1,20.642,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420087203,105.1,20.642,20.632,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1693420087408,116.71,20.644,20.632,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1693420090813,116.71,20.644,20.633,20.1012]
["bitfinex-derivatives","SOLF0:USTF0",1693420092628,116.71,20.645,20.633,20.1012]
["bitfinex-derivatives","SOLF0:USTF0",1693420096219,116.71,20.645,20.633,136.8112]
["bitfinex-derivatives","SOLF0:USTF0",1693420098819,116.71,20.645,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420102026,116.71,20.647,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420105641,19.20070946,20.646,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420107424,105.02,20.644,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420107623,19.20070946,20.643,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420112631,19.20070946,20.643,20.637,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420113536,19.20070946,20.643,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420114433,19.20028907,20.642,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420114636,19.20028907,20.643,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420114833,19.20028907,20.642,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420115727,19.20028907,20.643,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420116032,19.20028907,20.642,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420117230,105.02,20.644,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420117231,19.20028907,20.643,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420123042,19.20028907,20.642,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420123242,19.20028907,20.644,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420123438,19.20028907,20.643,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420123637,19.20028907,20.642,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420124051,19.20028907,20.644,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420124240,19.20028907,20.643,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420124440,19.20028907,20.642,20.641,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420124748,19.20028907,20.642,20.633,20.1012]
["bitfinex-derivatives","SOLF0:USTF0",1693420124945,105.02,20.635,20.617,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693420125158,19.20028907,20.634,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420126251,105.02,20.632,20.625,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420130154,19.19374479,20.631,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420131042,105.02,20.63,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420141951,105.02,20.634,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420142161,19.19425228,20.633,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420151973,124.21425228,20.633,20.626,126.4443]
["bitfinex-derivatives","SOLF0:USTF0",1693420152172,19.19425228,20.632,20.626,126.4443]
["bitfinex-derivatives","SOLF0:USTF0",1693420152875,105.02,20.629,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420153174,19.19984232,20.628,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420156268,105.02,20.629,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420162072,105.02,20.631,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420162273,19.21607511,20.63,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420166580,124.23607511,20.63,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420166789,105.02,20.63,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420182088,105.02,20.632,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420182287,19.20505373,20.631,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420192099,105.02,20.629,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420192293,19.20505373,20.628,20.626,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1693420201295,105.02,20.633,20.626,126.4443]
["bitfinex-derivatives","SOLF0:USTF0",1693420202002,105.02,20.634,20.627,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420203804,105.02,20.634,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420206702,105.02,20.639,20.633,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420212001,105.02,20.641,20.633,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1693420212412,105.02,20.641,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420213005,105.02,20.642,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420217212,105.02,20.642,20.634,125.5698]
["bitfinex-derivatives","SOLF0:USTF0",1693420219105,105.02,20.642,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420221221,19.19093274,20.641,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420221921,124.21093274,20.641,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420222122,19.19093274,20.64,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420227119,19.19093274,20.639,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420227319,19.19093274,20.638,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420227518,105.02,20.642,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420227723,19.18896382,20.641,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420232630,19.18896382,20.641,20.634,125.5698]
["bitfinex-derivatives","SOLF0:USTF0",1693420233635,19.18896382,20.641,20.634,125.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693420236733,19.18896382,20.641,20.635,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1693420237646,19.18896382,20.641,20.635,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1693420238533,19.18896382,20.641,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420238743,19.18896382,20.64,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420239437,105.02,20.646,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420239438,19.18896382,20.645,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420239737,19.18896382,20.644,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420239942,19.18896382,20.643,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420240237,19.18896382,20.642,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420240437,19.18896382,20.641,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420240637,19.18896382,20.64,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420240887,19.18896382,20.645,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420241036,19.18896382,20.644,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420241235,19.18896382,20.643,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420241537,19.18896382,20.642,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420241739,19.18896382,20.641,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420242037,19.18896382,20.64,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420242431,19.18896382,20.645,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420242638,19.18896382,20.644,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420242836,19.18896382,20.643,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420243032,19.18896382,20.642,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420243237,19.18896382,20.641,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420243542,19.18896382,20.64,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420244088,19.18896382,20.645,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420248547,19.18896382,20.645,20.641,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420248746,19.18896382,20.644,20.641,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420249045,19.18896382,20.643,20.641,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420249244,19.18896382,20.642,20.641,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420249949,19.18896382,20.648,20.641,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420250247,19.18896382,20.647,20.641,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420250437,19.18896382,20.646,20.642,21.6259]
["bitfinex-derivatives","SOLF0:USTF0",1693420250640,19.18896382,20.645,20.642,21.6259]
["bitfinex-derivatives","SOLF0:USTF0",1693420250948,19.18896382,20.644,20.642,21.6259]
["bitfinex-derivatives","SOLF0:USTF0",1693420251246,19.18896382,20.643,20.642,21.6259]
["bitfinex-derivatives","SOLF0:USTF0",1693420251847,19.18896382,20.648,20.642,21.6259]
["bitfinex-derivatives","SOLF0:USTF0",1693420252047,19.18896382,20.647,20.642,21.6259]
["bitfinex-derivatives","SOLF0:USTF0",1693420252244,19.18896382,20.646,20.645,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420252452,19.18896382,20.651,20.645,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420252642,19.18896382,20.65,20.645,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420252945,19.18896382,20.649,20.645,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420253148,19.18896382,20.648,20.645,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420253349,19.18896382,20.647,20.645,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420253693,19.18896382,20.646,20.645,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420254448,19.18896382,20.651,20.645,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420262056,19.18896382,20.651,20.638,39.3142857]
["bitfinex-derivatives","SOLF0:USTF0",1693420262057,124.20896382,20.651,20.643,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420262254,19.18896382,20.65,20.643,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420262652,19.18896382,20.65,20.644,20.4824]
["bitfinex-derivatives","SOLF0:USTF0",1693420263657,19.18896382,20.65,20.644,21.27068996]
["bitfinex-derivatives","SOLF0:USTF0",1693420267561,105.02,20.648,20.644,21.27068996]
["bitfinex-derivatives","SOLF0:USTF0",1693420267758,105.02,20.645,20.638,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420267961,19.18896382,20.644,20.638,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420270584,0.78345783,20.643,20.638,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420270758,19.18896382,20.642,20.638,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420273567,19.18896382,20.642,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420277174,0.78345783,20.643,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420277469,19.21356999,20.642,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420278075,0.78345783,20.643,20.639,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420282082,0.78345783,20.643,20.64,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420291980,0.78345783,20.643,20.641,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420300277,0.78345783,20.643,20.637,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693420300482,0.78345783,20.643,20.641,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420302274,260.43008202,20.663,20.643,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1693420302480,105.02,20.654,20.647,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420302679,19.21972551,20.653,20.647,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420308281,19.21972551,20.653,20.649,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420308482,19.21972551,20.652,20.649,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420308689,19.21972551,20.651,20.649,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420308986,105.02,20.657,20.649,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420309182,19.23118562,20.656,20.649,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420309786,19.23118562,20.656,20.65,35.054]
["bitfinex-derivatives","SOLF0:USTF0",1693420312089,19.23118562,20.656,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420312287,19.23118562,20.655,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420312587,19.23118562,20.654,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420312788,19.23118562,20.653,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420312988,19.23118562,20.658,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420313190,19.23118562,20.657,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420313395,19.23118562,20.656,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420313589,19.23118562,20.655,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420313795,19.23118562,20.654,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420313986,105.02,20.659,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420314187,19.23991639,20.658,20.652,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420319397,19.23991639,20.658,20.654,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420319695,19.23991639,20.657,20.654,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420319894,105.02,20.661,20.654,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420320096,19.24269287,20.66,20.654,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420320601,105.02,20.669,20.659,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420320896,105.02,20.669,20.65,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1693420320897,105.02,20.671,20.664,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420328705,105.02,20.674,20.667,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420338917,105.02,20.674,20.668,0.70163212]
["bitfinex-derivatives","SOLF0:USTF0",1693420342011,105.02,20.675,20.668,105.72163212]
["bitfinex-derivatives","SOLF0:USTF0",1693420342209,19.24083158,20.674,20.668,105.72163212]
["bitfinex-derivatives","SOLF0:USTF0",1693420343031,105.02,20.675,20.668,105.72163212]
["bitfinex-derivatives","SOLF0:USTF0",1693420351923,105.02,20.677,20.67,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420361237,105.02,20.68,20.673,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420361632,105.02,20.683,20.676,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420372046,105.02,20.685,20.678,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420381966,105.02,20.686,20.679,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420386762,105.02,20.684,20.677,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420391966,105.02,20.686,20.679,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420406673,105.02,20.686,20.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693420407479,105.02,20.685,20.678,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420411986,105.02,20.688,20.681,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420413485,105.02,20.688,20.682,0.71126943]
["bitfinex-derivatives","SOLF0:USTF0",1693420413991,105.02,20.685,20.682,0.71126943]
["bitfinex-derivatives","SOLF0:USTF0",1693420414889,105.02,20.685,20.678,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420421990,105.02,20.686,20.679,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420428202,105.02,20.686,20.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420429098,105.02,20.693,20.685,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420432000,105.02,20.694,20.688,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420437208,105.02,20.694,20.687,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420437209,583.0,20.704,20.678,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693420437425,105.02,20.7,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420438209,105.02,20.703,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420439212,583.0,20.714,20.699,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420439213,105.02,20.706,20.699,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420440431,105.02,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420440617,105.02,20.704,20.696,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420442631,105.02,20.704,20.697,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420446820,105.02,20.704,20.696,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420447021,105.02,20.701,20.693,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420462025,105.02,20.703,20.695,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420467668,126.5284,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420473341,164.28793644,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420491956,105.02,20.702,20.694,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420497857,105.02,20.701,20.693,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420502159,105.02,20.702,20.694,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420502756,21.5084,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420502757,105.02,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420522081,105.02,20.703,20.695,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420533081,105.02,20.71,20.702,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420533294,244.39420956,20.713,20.689,0.11664909]
["bitfinex-derivatives","SOLF0:USTF0",1693420533295,105.02,20.713,20.706,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693420535782,105.02,20.716,20.709,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693420536785,105.02,20.716,20.708,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420538589,105.02,20.716,20.709,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693420541996,37.72477063,20.72,20.709,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420541997,105.02,20.717,20.709,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420550089,105.02,20.714,20.707,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420551792,105.02,20.711,20.703,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420551997,105.02,20.709,20.701,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420560303,105.02,20.709,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693420560598,105.02,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420561999,105.02,20.703,20.694,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420572103,105.02,20.703,20.695,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420581811,105.02,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693420582113,105.02,20.708,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693420586114,105.02,20.71,20.702,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420588216,105.02,20.709,20.701,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420592018,105.02,20.708,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693420597729,105.02,20.705,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693420610942,105.02,20.707,20.699,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420621951,105.02,20.705,20.697,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1693420643272,105.02,20.708,20.699,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420648470,105.02,20.708,20.697,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693420648705,59.82840419,20.715,20.702,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420648706,105.02,20.71,20.702,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420648863,105.02,20.714,20.706,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420652072,105.02,20.715,20.707,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420658372,105.02,20.715,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420658572,105.02,20.715,20.71,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420658879,105.02,20.715,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420659175,105.02,20.715,20.713,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420659367,105.02,20.715,20.714,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420659969,105.02,20.715,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420660276,105.02,20.715,20.707,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420660277,105.02,20.715,20.71,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420660475,105.02,20.715,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420660671,105.02,20.715,20.713,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420660877,105.02,20.715,20.714,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420661769,105.02,20.715,20.714,274.04542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420661989,105.02,20.718,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420662172,105.02,20.718,20.711,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420662173,105.02,20.718,20.716,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420662530,105.02,20.718,20.717,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420662778,105.02,20.718,20.713,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420663077,21.545,20.729,20.707,21.7689]
["bitfinex-derivatives","SOLF0:USTF0",1693420663078,105.02,20.722,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420663276,105.02,20.722,20.716,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420672012,105.02,20.723,20.716,364.58542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420672179,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420672379,105.02,20.723,20.719,259.56542185]
["bitfinex-derivatives","SOLF0:USTF0",1693420672579,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420672781,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420672979,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420673280,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420673480,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420673684,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420673880,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420674130,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420674287,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420674483,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420674685,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420674884,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420675085,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420675286,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420675487,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420675786,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420675991,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420676226,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420676487,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420676682,105.02,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420676885,105.02,20.72,20.719,259.46592262]
["bitfinex-derivatives","SOLF0:USTF0",1693420677096,105.02,20.72,20.707,21.7689]
["bitfinex-derivatives","SOLF0:USTF0",1693420677285,105.02,20.717,20.709,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420677490,105.02,20.717,20.71,259.54133577]
["bitfinex-derivatives","SOLF0:USTF0",1693420678392,105.02,20.719,20.711,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420678598,105.02,20.719,20.712,259.54133577]
["bitfinex-derivatives","SOLF0:USTF0",1693420679498,105.02,20.719,20.712,274.02133577]
["bitfinex-derivatives","SOLF0:USTF0",1693420679791,105.02,20.719,20.713,259.54133577]
["bitfinex-derivatives","SOLF0:USTF0",1693420681290,0.72402088,20.718,20.713,259.54133577]
["bitfinex-derivatives","SOLF0:USTF0",1693420681695,0.78402088,20.718,20.713,259.54133577]
["bitfinex-derivatives","SOLF0:USTF0",1693420684499,0.78402088,20.718,20.711,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420684693,0.78402088,20.718,20.712,259.5380025]
["bitfinex-derivatives","SOLF0:USTF0",1693420685598,0.78402088,20.718,20.712,274.0180025]
["bitfinex-derivatives","SOLF0:USTF0",1693420685801,0.78402088,20.718,20.713,259.5380025]
["bitfinex-derivatives","SOLF0:USTF0",1693420686195,0.78402088,20.718,20.713,259.65451646]
["bitfinex-derivatives","SOLF0:USTF0",1693420692102,105.80402088,20.718,20.713,259.65451646]
["bitfinex-derivatives","SOLF0:USTF0",1693420692304,105.80402088,20.718,20.713,0.11651396]
["bitfinex-derivatives","SOLF0:USTF0",1693420693802,105.80402088,20.718,20.713,259.6534349]
["bitfinex-derivatives","SOLF0:USTF0",1693420694005,105.80402088,20.718,20.713,0.11651396]
["bitfinex-derivatives","SOLF0:USTF0",1693420695204,105.80402088,20.718,20.713,259.65391862]
["bitfinex-derivatives","SOLF0:USTF0",1693420695402,105.80402088,20.718,20.713,0.11651396]
["bitfinex-derivatives","SOLF0:USTF0",1693420696097,105.80402088,20.718,20.713,259.65425367]
["bitfinex-derivatives","SOLF0:USTF0",1693420696302,105.80402088,20.718,20.713,0.11651396]
["bitfinex-derivatives","SOLF0:USTF0",1693420696898,0.78402088,20.718,20.715,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420698303,0.78402088,20.718,20.716,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420711713,0.72402088,20.718,20.716,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420712719,0.78402088,20.718,20.716,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420717835,0.78402088,20.718,20.713,105.13651396]
["bitfinex-derivatives","SOLF0:USTF0",1693420717836,0.78402088,20.718,20.717,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420718022,0.78402088,20.718,20.714,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420718324,0.78402088,20.718,20.713,105.13651396]
["bitfinex-derivatives","SOLF0:USTF0",1693420718325,0.78402088,20.718,20.715,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420718624,0.78402088,20.718,20.716,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420718825,0.78402088,20.718,20.717,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420719332,0.78402088,20.718,20.714,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420726532,0.72402088,20.718,20.714,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420727427,0.78402088,20.718,20.714,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420728132,0.78402088,20.718,20.715,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420728334,0.78402088,20.718,20.716,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420730639,105.02,20.722,20.716,259.52663254]
["bitfinex-derivatives","SOLF0:USTF0",1693420736434,21.3671,20.729,20.713,0.11651396]
["bitfinex-derivatives","SOLF0:USTF0",1693420736435,105.02,20.726,20.719,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420736560,105.02,20.726,20.72,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420743044,38.93101784,20.733,20.72,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420743246,105.02,20.727,20.72,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420744286,105.02,20.727,20.722,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420744447,105.02,20.727,20.723,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420745146,0.72220774,20.726,20.723,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420746640,0.72220774,20.726,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420746841,0.72220774,20.726,20.725,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420747469,105.02,20.734,20.725,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420747647,105.02,20.734,20.727,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693420747846,105.02,20.734,20.728,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420751445,105.02,20.734,20.729,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420751746,105.02,20.734,20.73,259.4446906]
["bitfinex-derivatives","SOLF0:USTF0",1693420751946,105.02,20.732,20.725,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420752147,105.02,20.732,20.726,259.35355378]
["bitfinex-derivatives","SOLF0:USTF0",1693420752952,105.02,20.733,20.726,259.35355378]
["bitfinex-derivatives","SOLF0:USTF0",1693420762064,105.02,20.731,20.726,259.35355378]
["bitfinex-derivatives","SOLF0:USTF0",1693420762380,105.02,20.731,20.727,259.35355378]
["bitfinex-derivatives","SOLF0:USTF0",1693420762566,105.02,20.731,20.724,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420762773,105.02,20.731,20.725,259.38937539]
["bitfinex-derivatives","SOLF0:USTF0",1693420763470,22.2948312,20.759,20.725,259.38937539]
["bitfinex-derivatives","SOLF0:USTF0",1693420763471,500.0,20.755,20.727,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693420763667,105.02,20.743,20.736,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420763867,105.02,20.743,20.737,259.38937539]
["bitfinex-derivatives","SOLF0:USTF0",1693420764374,105.02,20.746,20.738,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1693420764582,105.02,20.746,20.739,259.38937539]
["bitfinex-derivatives","SOLF0:USTF0",1693420767879,105.02,20.746,20.738,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420768805,105.02,20.747,20.74,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420777678,21.2466,20.754,20.732,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420777880,105.02,20.747,20.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420781990,105.02,20.749,20.741,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420793784,105.02,20.751,20.744,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420793986,105.02,20.751,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420794182,105.02,20.751,20.744,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420796986,105.02,20.751,20.745,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420797289,105.02,20.751,20.744,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420800690,105.02,20.754,20.746,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420801989,105.02,20.754,20.747,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420802197,105.02,20.757,20.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420802393,105.02,20.757,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420803395,126.4417,20.76,20.753,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420804499,105.02,20.76,20.754,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420805200,105.02,20.76,20.753,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420808199,105.02,20.76,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420808200,105.02,20.763,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420811998,105.02,20.765,20.758,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420815700,19.7506,20.77,20.761,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420815701,105.02,20.769,20.761,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420821809,19.7506,20.77,20.765,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420822032,19.7506,20.77,20.766,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420822208,105.13618512,20.773,20.766,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420825010,105.02,20.769,20.762,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420826326,0.69110328,20.768,20.762,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420831213,0.69110328,20.768,20.765,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420832115,125.2263,20.772,20.765,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420839323,0.11618512,20.773,20.771,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420841024,0.11618512,20.773,20.767,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420847739,105.02,20.775,20.767,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420848740,0.11618512,20.773,20.767,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420849336,0.11618512,20.773,20.769,0.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1693420852947,105.13618512,20.773,20.769,0.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1693420858253,105.02,20.771,20.769,0.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1693420862852,39.48001924,20.779,20.769,0.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1693420863047,105.02,20.776,20.769,0.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1693420863747,0.11618498,20.773,20.769,0.77962833]
["bitfinex-derivatives","SOLF0:USTF0",1693420863943,0.11618498,20.773,20.768,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420868851,0.11618498,20.773,20.769,258.87516492]
["bitfinex-derivatives","SOLF0:USTF0",1693420870153,0.11618498,20.773,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420870354,0.11618498,20.773,20.768,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420870557,0.11618498,20.773,20.769,258.87470551]
["bitfinex-derivatives","SOLF0:USTF0",1693420870951,0.11618498,20.773,20.768,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420871156,0.11618498,20.773,20.769,258.87597849]
["bitfinex-derivatives","SOLF0:USTF0",1693420871786,0.11618498,20.773,20.768,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420871956,0.11618498,20.773,20.767,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420872152,0.11618498,20.773,20.768,258.87712655]
["bitfinex-derivatives","SOLF0:USTF0",1693420880866,0.11618498,20.773,20.764,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420880867,105.02,20.772,20.764,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420881071,105.02,20.772,20.765,258.91671536]
["bitfinex-derivatives","SOLF0:USTF0",1693420881375,105.02,20.772,20.764,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1693420882067,105.02,20.768,20.76,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420882268,105.02,20.765,20.757,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420889071,105.02,20.765,20.751,39.23350986]
["bitfinex-derivatives","SOLF0:USTF0",1693420889072,105.02,20.762,20.754,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420890477,0.11618498,20.773,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420890679,105.02,20.768,20.761,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420891980,105.02,20.769,20.762,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420893979,105.02,20.767,20.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420898080,105.02,20.767,20.759,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420898283,105.02,20.763,20.756,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420902188,105.02,20.762,20.756,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420905493,105.02,20.762,20.755,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420906891,105.02,20.762,20.752,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420907090,105.02,20.759,20.752,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420907290,105.02,20.756,20.749,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420909385,105.02,20.756,20.751,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420910591,105.02,20.756,20.75,0.78694223]
["bitfinex-derivatives","SOLF0:USTF0",1693420912116,105.02,20.755,20.75,0.78694223]
["bitfinex-derivatives","SOLF0:USTF0",1693420912793,105.02,20.755,20.747,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420922103,105.02,20.756,20.749,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420922297,105.02,20.759,20.753,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693420927006,105.02,20.757,20.751,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420929508,105.02,20.76,20.753,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420932207,105.02,20.76,20.754,0.79285385]
["bitfinex-derivatives","SOLF0:USTF0",1693420933608,105.02,20.757,20.754,0.79285385]
["bitfinex-derivatives","SOLF0:USTF0",1693420942016,105.02,20.755,20.754,0.79285385]
["bitfinex-derivatives","SOLF0:USTF0",1693420959539,105.02,20.755,20.749,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420959743,105.02,20.755,20.743,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420959948,20.2449,20.765,20.745,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420959949,105.02,20.752,20.745,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420961231,105.02,20.756,20.749,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420962441,20.2449,20.765,20.751,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420962636,105.02,20.758,20.751,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420962843,105.02,20.762,20.756,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420972046,105.02,20.764,20.757,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420976656,0.71850852,20.763,20.758,0.72383814]
["bitfinex-derivatives","SOLF0:USTF0",1693420979551,0.71850852,20.763,20.758,105.74383814]
["bitfinex-derivatives","SOLF0:USTF0",1693420989161,105.02,20.761,20.758,0.72383814]
["bitfinex-derivatives","SOLF0:USTF0",1693420991962,105.02,20.76,20.758,0.72383814]
["bitfinex-derivatives","SOLF0:USTF0",1693420998967,105.02,20.759,20.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693420999268,0.71850852,20.763,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693420999269,105.02,20.754,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421000373,500.0,20.766,20.749,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421000562,105.02,20.757,20.749,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421002060,105.02,20.758,20.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421008676,105.02,20.755,20.746,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421009469,105.02,20.755,20.747,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421009670,126.2627,20.757,20.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421013977,0.72492621,20.756,20.751,0.71474409]
["bitfinex-derivatives","SOLF0:USTF0",1693421018076,0.72492621,20.756,20.753,0.11628917]
["bitfinex-derivatives","SOLF0:USTF0",1693421020675,105.02,20.754,20.751,0.71474409]
["bitfinex-derivatives","SOLF0:USTF0",1693421028780,0.06,20.753,20.751,0.71474409]
["bitfinex-derivatives","SOLF0:USTF0",1693421031992,105.08,20.753,20.751,0.71474409]
["bitfinex-derivatives","SOLF0:USTF0",1693421032183,105.02,20.752,20.737,21.5531]
["bitfinex-derivatives","SOLF0:USTF0",1693421032380,105.02,20.751,20.743,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421033389,105.02,20.751,20.748,0.11631701]
["bitfinex-derivatives","SOLF0:USTF0",1693421036494,105.02,20.749,20.748,0.11631701]
["bitfinex-derivatives","SOLF0:USTF0",1693421037486,105.02,20.749,20.744,0.17451043]
["bitfinex-derivatives","SOLF0:USTF0",1693421037691,105.02,20.747,20.744,0.17451043]
["bitfinex-derivatives","SOLF0:USTF0",1693421039789,105.02,20.746,20.744,0.17451043]
["bitfinex-derivatives","SOLF0:USTF0",1693421041999,105.02,20.747,20.744,0.17451043]
["bitfinex-derivatives","SOLF0:USTF0",1693421042795,105.02,20.745,20.744,0.17451043]
["bitfinex-derivatives","SOLF0:USTF0",1693421042993,105.02,20.745,20.743,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693421044493,105.02,20.744,20.74,0.23272714]
["bitfinex-derivatives","SOLF0:USTF0",1693421044693,105.02,20.741,20.74,0.23272714]
["bitfinex-derivatives","SOLF0:USTF0",1693421057805,105.02,20.741,20.733,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421058004,105.02,20.74,20.733,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421059607,105.08,20.743,20.736,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421060811,0.06,20.743,20.738,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421063310,0.06,20.743,20.738,105.13637306]
["bitfinex-derivatives","SOLF0:USTF0",1693421070507,105.02,20.742,20.738,0.11637306]
["bitfinex-derivatives","SOLF0:USTF0",1693421072109,105.02,20.741,20.738,0.11637306]
["bitfinex-derivatives","SOLF0:USTF0",1693421072609,105.02,20.741,20.735,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693421078217,105.02,20.741,20.738,0.11637306]
["bitfinex-derivatives","SOLF0:USTF0",1693421081922,105.02,20.74,20.738,0.11637306]
["bitfinex-derivatives","SOLF0:USTF0",1693421088027,105.02,20.74,20.733,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421091926,105.02,20.742,20.735,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693421093729,105.02,20.742,20.738,0.11637306]
["bitfinex-derivatives","SOLF0:USTF0",1693421094428,105.02,20.739,20.738,0.11637306]
["bitfinex-derivatives","SOLF0:USTF0",1693421102438,105.02,20.739,20.734,0.17459452]
["bitfinex-derivatives","SOLF0:USTF0",1693421102754,105.02,20.736,20.734,0.17459452]
["bitfinex-derivatives","SOLF0:USTF0",1693421103041,105.02,20.735,20.73,0.23283928]
["bitfinex-derivatives","SOLF0:USTF0",1693421103236,105.02,20.731,20.73,0.23283928]
["bitfinex-derivatives","SOLF0:USTF0",1693421104041,105.02,20.731,20.73,14.70283928]
["bitfinex-derivatives","SOLF0:USTF0",1693421104236,105.02,20.732,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421104939,37.91535197,20.743,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421104940,105.02,20.735,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421105144,105.02,20.74,20.733,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421113255,105.02,20.742,20.735,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421116255,105.02,20.742,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421116256,105.02,20.736,20.731,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421117756,105.02,20.736,20.728,144.27554483]
["bitfinex-derivatives","SOLF0:USTF0",1693421118751,0.06,20.734,20.728,144.27554483]
["bitfinex-derivatives","SOLF0:USTF0",1693421120159,0.74017514,20.733,20.728,144.27554483]
["bitfinex-derivatives","SOLF0:USTF0",1693421121664,105.02,20.732,20.725,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421122163,105.02,20.731,20.724,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421123459,0.06,20.734,20.729,0.11642355]
["bitfinex-derivatives","SOLF0:USTF0",1693421123659,105.02,20.73,20.729,0.11642355]
["bitfinex-derivatives","SOLF0:USTF0",1693421124366,105.02,20.73,20.725,0.17467027]
["bitfinex-derivatives","SOLF0:USTF0",1693421124560,105.02,20.728,20.725,0.17467027]
["bitfinex-derivatives","SOLF0:USTF0",1693421126467,105.02,20.726,20.721,0.2329403]
["bitfinex-derivatives","SOLF0:USTF0",1693421126668,105.02,20.722,20.721,0.2329403]
["bitfinex-derivatives","SOLF0:USTF0",1693421126964,105.02,20.722,20.718,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421127162,105.02,20.719,20.718,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421127758,105.02,20.719,20.717,0.29123366]
["bitfinex-derivatives","SOLF0:USTF0",1693421131863,105.02,20.719,20.718,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421132062,105.02,20.721,20.718,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421132662,105.02,20.721,20.714,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421132663,105.02,20.721,20.715,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421141994,105.02,20.72,20.713,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421147886,105.02,20.72,20.707,538.53281853]
["bitfinex-derivatives","SOLF0:USTF0",1693421147887,105.02,20.72,20.712,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421149585,0.74446177,20.718,20.712,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421157383,0.74446177,20.718,20.712,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1693421160185,0.74446177,20.718,20.712,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421162092,0.74446177,20.718,20.712,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1693421172003,0.74446177,20.718,20.713,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421184513,105.02,20.724,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421186207,0.7683835,20.723,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421190021,0.7683835,20.723,20.717,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421190219,0.7683835,20.723,20.712,35.2191]
["bitfinex-derivatives","SOLF0:USTF0",1693421190220,105.02,20.722,20.715,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421202036,105.7883835,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421202331,105.7883835,20.723,20.716,347.58554846]
["bitfinex-derivatives","SOLF0:USTF0",1693421202533,105.7883835,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421203024,105.7883835,20.723,20.716,347.64571349]
["bitfinex-derivatives","SOLF0:USTF0",1693421203233,105.7883835,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421203629,105.7883835,20.723,20.716,347.6452121]
["bitfinex-derivatives","SOLF0:USTF0",1693421227058,105.7883835,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421229260,105.02,20.721,20.713,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421232049,105.02,20.718,20.712,242.70146363]
["bitfinex-derivatives","SOLF0:USTF0",1693421237057,0.77864333,20.717,20.712,242.70146363]
["bitfinex-derivatives","SOLF0:USTF0",1693421237901,0.77864333,20.717,20.711,143.39837837]
["bitfinex-derivatives","SOLF0:USTF0",1693421239854,0.77864333,20.717,20.711,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421240154,105.02,20.715,20.708,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421248969,105.02,20.711,20.704,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421250772,105.02,20.711,20.703,347.69845448]
["bitfinex-derivatives","SOLF0:USTF0",1693421250969,105.02,20.711,20.704,8.77716065]
["bitfinex-derivatives","SOLF0:USTF0",1693421253084,105.02,20.711,20.703,347.69845448]
["bitfinex-derivatives","SOLF0:USTF0",1693421255082,105.02,20.711,20.704,8.77730218]
["bitfinex-derivatives","SOLF0:USTF0",1693421255283,105.02,20.711,20.703,347.69845448]
["bitfinex-derivatives","SOLF0:USTF0",1693421255487,105.02,20.711,20.704,8.77720841]
["bitfinex-derivatives","SOLF0:USTF0",1693421255889,105.02,20.711,20.703,347.69845448]
["bitfinex-derivatives","SOLF0:USTF0",1693421257783,105.02,20.711,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421259884,0.68563124,20.71,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421261989,0.68563124,20.71,20.704,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1693421268388,21.2117,20.724,20.703,242.67845448]
["bitfinex-derivatives","SOLF0:USTF0",1693421268389,105.02,20.721,20.709,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421268598,105.02,20.721,20.713,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421269402,105.02,20.723,20.716,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421272194,105.02,20.722,20.715,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421280505,105.02,20.719,20.712,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421292722,105.02,20.715,20.709,38.68789194]
["bitfinex-derivatives","SOLF0:USTF0",1693421292929,105.02,20.715,20.708,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421301919,21.2117,20.724,20.697,39.19691119]
["bitfinex-derivatives","SOLF0:USTF0",1693421301920,105.02,20.713,20.705,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421302114,21.2117,20.724,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693421302115,105.02,20.71,20.708,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693421302916,105.02,20.709,20.699,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421303125,105.02,20.708,20.699,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421318232,105.02,20.705,20.697,144.21691119]
["bitfinex-derivatives","SOLF0:USTF0",1693421318527,105.02,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421331542,105.02,20.705,20.697,143.31647512]
["bitfinex-derivatives","SOLF0:USTF0",1693421331943,105.02,20.706,20.698,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421333838,105.02,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421334744,105.02,20.706,20.7,0.69693562]
["bitfinex-derivatives","SOLF0:USTF0",1693421338445,105.02,20.706,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421341942,125.5657,20.707,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421345045,105.02,20.704,20.7,0.69693562]
["bitfinex-derivatives","SOLF0:USTF0",1693421356166,105.02,20.704,20.689,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421356167,105.02,20.702,20.693,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421358767,105.02,20.702,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421360177,0.71018051,20.7,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421361969,0.71018051,20.7,20.695,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421371988,0.71018051,20.7,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421375178,0.71018051,20.7,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421375378,20.5457,20.707,20.699,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421376277,105.02,20.708,20.699,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421376783,105.02,20.711,20.703,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421378874,105.02,20.711,20.705,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421379075,105.02,20.711,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421382084,125.894,20.714,20.708,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421382289,125.894,20.714,20.707,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421392101,105.02,20.713,20.705,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421400995,125.894,20.714,20.707,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421426619,125.894,20.714,20.706,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421427819,125.894,20.714,20.707,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421432029,20.874,20.714,20.707,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421432427,105.02,20.715,20.707,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421450532,105.02,20.71,20.702,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421451031,105.02,20.71,20.707,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693421451240,105.02,20.708,20.707,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693421451532,105.02,20.708,20.698,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421451730,500.0,20.715,20.698,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421451731,105.02,20.707,20.698,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421452040,105.02,20.705,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421454336,105.02,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421462040,105.02,20.705,20.696,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421469155,105.02,20.704,20.696,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421470049,105.02,20.707,20.699,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421481961,105.02,20.705,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421491960,105.02,20.705,20.698,53.11095605]
["bitfinex-derivatives","SOLF0:USTF0",1693421494476,105.02,20.708,20.701,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421499485,105.02,20.706,20.698,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421502089,105.02,20.705,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421504988,105.02,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421508591,105.02,20.705,20.693,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421508592,105.02,20.703,20.694,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421521988,126.0179,20.704,20.695,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421532109,20.9979,20.704,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421536106,20.9979,20.704,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421536312,105.02,20.703,20.694,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421537008,105.02,20.703,20.699,0.74113007]
["bitfinex-derivatives","SOLF0:USTF0",1693421539311,105.02,20.703,20.694,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421539501,21.8562,20.712,20.689,242.60133659]
["bitfinex-derivatives","SOLF0:USTF0",1693421539502,105.02,20.697,20.689,242.60133659]
["bitfinex-derivatives","SOLF0:USTF0",1693421539709,105.02,20.697,20.688,38.13423466]
["bitfinex-derivatives","SOLF0:USTF0",1693421539917,105.02,20.697,20.687,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421541618,105.02,20.693,20.687,37.81642511]
["bitfinex-derivatives","SOLF0:USTF0",1693421541918,105.02,20.693,20.686,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421556233,105.02,20.693,20.686,53.51222221]
["bitfinex-derivatives","SOLF0:USTF0",1693421556432,105.02,20.693,20.686,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421557635,105.02,20.696,20.689,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421561331,105.02,20.696,20.686,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1693421561546,105.02,20.699,20.693,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693421561738,105.02,20.703,20.695,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421561930,105.02,20.703,20.696,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421563440,0.68521891,20.702,20.696,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421578054,0.68521891,20.702,20.696,143.46712698]
["bitfinex-derivatives","SOLF0:USTF0",1693421582066,0.68521891,20.702,20.698,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421591968,0.68521891,20.702,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421604577,105.70521891,20.702,20.694,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421605377,105.02,20.702,20.694,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421607611,105.02,20.704,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421608076,105.02,20.705,20.698,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421622881,105.02,20.705,20.698,143.07311443]
["bitfinex-derivatives","SOLF0:USTF0",1693421624985,105.02,20.708,20.701,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421627883,105.02,20.71,20.704,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421630686,105.02,20.71,20.703,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421632090,105.02,20.709,20.702,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421633698,500.0,20.726,20.696,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693421633893,105.02,20.715,20.707,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421634589,105.02,20.718,20.711,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421641898,105.02,20.719,20.711,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421642093,105.02,20.721,20.714,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421643097,105.02,20.719,20.711,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421655511,0.76872424,20.717,20.711,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421656615,0.76872424,20.717,20.712,0.65476702]
["bitfinex-derivatives","SOLF0:USTF0",1693421662025,105.78872424,20.717,20.712,0.65476702]
["bitfinex-derivatives","SOLF0:USTF0",1693421676230,105.02,20.716,20.708,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421676431,105.02,20.713,20.705,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421692043,105.02,20.711,20.703,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421693545,105.02,20.708,20.7,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421697255,105.02,20.705,20.697,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421697746,105.02,20.705,20.702,0.69020406]
["bitfinex-derivatives","SOLF0:USTF0",1693421702154,105.02,20.703,20.702,0.69020406]
["bitfinex-derivatives","SOLF0:USTF0",1693421704303,105.02,20.705,20.702,0.69020406]
["bitfinex-derivatives","SOLF0:USTF0",1693421704554,0.73852702,20.706,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421707846,500.0,20.726,20.703,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421708042,105.02,20.715,20.708,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421709963,105.02,20.719,20.711,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421710157,21.5441,20.725,20.706,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693421710158,105.02,20.722,20.715,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421713351,0.75794237,20.721,20.715,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421714452,0.75794237,20.721,20.716,0.66628551]
["bitfinex-derivatives","SOLF0:USTF0",1693421718457,38.64544138,20.734,20.716,500.66628551]
["bitfinex-derivatives","SOLF0:USTF0",1693421718652,500.0,20.746,20.716,500.66628551]
["bitfinex-derivatives","SOLF0:USTF0",1693421718653,105.02,20.733,20.716,500.66628551]
["bitfinex-derivatives","SOLF0:USTF0",1693421718854,105.02,20.733,20.728,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421719153,105.02,20.733,20.726,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693421719356,105.02,20.736,20.729,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421720255,0.69184819,20.732,20.729,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421723950,0.69184819,20.732,20.727,0.78476803]
["bitfinex-derivatives","SOLF0:USTF0",1693421725069,0.69184819,20.732,20.728,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421732164,0.69184819,20.732,20.727,0.78476803]
["bitfinex-derivatives","SOLF0:USTF0",1693421732165,0.69184819,20.732,20.729,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421735965,0.69184819,20.732,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421740302,21.4546,20.738,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421740468,21.4546,20.738,20.733,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421742068,21.4546,20.738,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421745370,500.0,20.756,20.735,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421745572,21.0069,20.746,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421746176,21.0069,20.746,20.742,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421746321,105.02,20.749,20.742,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421746704,0.77945577,20.748,20.743,0.67824799]
["bitfinex-derivatives","SOLF0:USTF0",1693421746863,0.77945577,20.748,20.746,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1693421747063,0.77945577,20.748,20.747,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421747267,0.77945577,20.748,20.743,0.67824799]
["bitfinex-derivatives","SOLF0:USTF0",1693421747268,0.77945577,20.748,20.744,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421747664,0.77945577,20.748,20.743,0.67824799]
["bitfinex-derivatives","SOLF0:USTF0",1693421747868,115.48,20.752,20.741,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693421748674,115.48,20.752,20.743,0.65432585]
["bitfinex-derivatives","SOLF0:USTF0",1693421749076,21.0069,20.755,20.744,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421750934,21.0069,20.755,20.747,0.74040116]
["bitfinex-derivatives","SOLF0:USTF0",1693421751181,115.48,20.752,20.747,0.74040116]
["bitfinex-derivatives","SOLF0:USTF0",1693421751379,115.48,20.749,20.737,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421752000,115.48,20.747,20.734,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421752586,20.7994,20.746,20.734,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421754895,115.48,20.744,20.732,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693421759514,136.2794,20.746,20.734,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421760540,20.7994,20.746,20.737,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421761493,136.2794,20.746,20.734,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421762001,115.48,20.744,20.732,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421765598,20.7994,20.746,20.735,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421769396,20.7994,20.746,20.742,0.11635038]
["bitfinex-derivatives","SOLF0:USTF0",1693421769900,20.7994,20.746,20.738,0.1745605]
["bitfinex-derivatives","SOLF0:USTF0",1693421771109,115.48,20.744,20.738,0.1745605]
["bitfinex-derivatives","SOLF0:USTF0",1693421771305,20.7994,20.746,20.738,0.1745605]
["bitfinex-derivatives","SOLF0:USTF0",1693421771306,115.48,20.741,20.738,0.1745605]
["bitfinex-derivatives","SOLF0:USTF0",1693421773399,20.7994,20.746,20.738,0.1745605]
["bitfinex-derivatives","SOLF0:USTF0",1693421775339,115.48,20.754,20.742,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421778707,21.2447,20.755,20.746,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693421779506,115.48,20.757,20.746,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693421782100,115.48,20.759,20.747,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421788112,20.9074,20.764,20.756,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421790715,115.48,20.766,20.756,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421792123,115.48,20.769,20.757,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421792312,135.7194,20.771,20.762,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421792523,135.7194,20.771,20.761,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421795517,8.85363733,20.77,20.76,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421795910,115.48,20.769,20.757,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421796713,115.48,20.767,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421798320,115.48,20.767,20.754,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421798926,115.48,20.763,20.751,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421799122,20.9019,20.762,20.751,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421801924,136.3819,20.762,20.75,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421802813,20.9019,20.762,20.753,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1693421822290,20.9019,20.762,20.749,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421822437,20.9019,20.762,20.757,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421822644,103.84,20.764,20.757,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421824541,103.84,20.767,20.76,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421824739,8.85525747,20.766,20.76,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421826052,21.3642,20.768,20.763,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421832852,103.84,20.766,20.759,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421834645,500.0,20.765,20.759,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421834957,103.84,20.763,20.756,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421836154,103.84,20.766,20.759,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421836364,103.84,20.767,20.76,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421836656,8.85485551,20.766,20.76,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421837949,21.3642,20.768,20.763,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421838217,103.84,20.773,20.766,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421838351,124.1903,20.773,20.766,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421839272,20.3503,20.773,20.766,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421840370,20.3503,20.773,20.77,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421840555,20.3503,20.773,20.747,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1693421840760,20.3503,20.773,20.767,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1693421842365,20.3503,20.773,20.764,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693421844157,20.3503,20.773,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421844762,20.3503,20.773,20.764,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693421848073,20.3503,20.773,20.767,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693421851763,20.3503,20.773,20.764,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693421852365,20.3503,20.773,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421854968,20.3503,20.773,20.764,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693421858074,20.3503,20.773,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421859879,20.3503,20.773,20.764,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693421860575,20.3503,20.773,20.765,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421867289,20.3503,20.773,20.768,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421870005,20.3503,20.773,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421871091,20.3503,20.773,20.768,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421871884,145.81534493,20.785,20.769,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421872191,21.4183,20.779,20.772,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421872388,103.72,20.778,20.772,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421874294,21.4183,20.779,20.756,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693421874295,21.4183,20.779,20.774,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421876892,103.72,20.778,20.772,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693421877092,103.72,20.778,20.771,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693421879092,21.4183,20.779,20.774,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421880189,103.72,20.781,20.774,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421881988,103.72,20.778,20.771,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421882715,20.8791,20.785,20.756,537.54764195]
["bitfinex-derivatives","SOLF0:USTF0",1693421882716,103.72,20.775,20.768,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421882891,20.8791,20.785,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693421883088,103.72,20.775,20.768,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421884300,103.72,20.775,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693421884605,103.72,20.775,20.768,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421885393,103.72,20.775,20.756,537.54764195]
["bitfinex-derivatives","SOLF0:USTF0",1693421885596,103.72,20.772,20.765,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421886698,20.5233,20.774,20.769,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693421887502,20.5233,20.774,20.768,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421890719,103.72,20.771,20.764,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421891017,103.72,20.769,20.761,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1693421892207,103.72,20.769,20.747,240.24854068]
["bitfinex-derivatives","SOLF0:USTF0",1693421892414,20.5233,20.774,20.759,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693421892415,115.32,20.771,20.759,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693421899623,115.32,20.769,20.756,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1693421900433,115.32,20.772,20.76,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1693421908228,115.32,20.77,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421909028,115.32,20.767,20.755,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1693421909536,21.275,20.766,20.755,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1693421910140,19.42200262,20.765,20.755,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1693421911139,19.42200262,20.765,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421912233,19.42200262,20.765,20.75,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1693421912234,19.42200262,20.764,20.75,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1693421912435,103.77,20.769,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421912733,19.41756162,20.768,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421915932,19.41742836,20.767,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421916136,19.41742836,20.766,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421916432,19.41742836,20.765,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421916653,19.41742836,20.764,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421916842,103.77,20.765,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421917133,19.41765802,20.764,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421917338,19.41765802,20.764,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421917736,103.77,20.763,20.755,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421919429,103.77,20.763,20.755,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693421921945,103.77,20.764,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421922440,19.41774358,20.763,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421922646,103.77,20.764,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421923642,19.41773716,20.763,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421931937,19.41773716,20.763,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421932350,103.77,20.764,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421932608,19.41766729,20.763,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421935764,19.41773349,20.762,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421935941,103.77,20.764,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421936152,19.41773259,20.763,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421938558,19.41773259,20.763,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421939448,103.77,20.767,20.76,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421939653,19.41769961,20.766,20.76,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421941964,19.41769961,20.766,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421942193,19.41769961,20.765,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421942344,19.41769961,20.764,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421943748,19.41769961,20.768,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421944051,19.41769961,20.767,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421944245,19.41769961,20.766,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421944451,19.41769961,20.765,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421944654,19.41769961,20.764,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421944852,19.41769961,20.768,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421945057,19.41769961,20.767,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421945256,19.41769961,20.766,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421945452,19.41769961,20.765,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421945647,19.41769961,20.764,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421945851,19.41769961,20.763,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421946053,19.41769961,20.768,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421946246,19.41769961,20.767,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421946450,19.41769961,20.766,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421946646,19.41769961,20.765,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421946846,19.41769961,20.764,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421947046,19.41769961,20.763,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421947258,19.41769961,20.768,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421947505,19.41769961,20.767,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421947749,19.41769961,20.766,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421947953,19.41769961,20.765,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421948153,19.41769961,20.764,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421948354,103.77,20.769,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421948355,19.41769961,20.763,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421948712,19.41769961,20.768,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421948852,19.41769961,20.767,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421949057,19.41769961,20.766,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421949259,19.41769961,20.765,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421949457,19.41769961,20.764,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421949659,19.41769961,20.763,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421949858,19.41769961,20.768,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421950059,19.41769961,20.767,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421950360,19.41769961,20.766,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421950552,19.41769961,20.765,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421950814,19.41769961,20.764,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421950955,19.41769961,20.763,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421951361,19.41769961,20.768,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421951663,19.41769961,20.767,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421951959,19.41769961,20.766,20.76,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421977081,19.41769961,20.766,20.763,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421977277,19.41769961,20.765,20.763,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421977575,19.41769961,20.764,20.763,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421978373,19.41769961,20.769,20.763,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421980974,19.41769961,20.769,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421981279,19.41769961,20.768,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421981473,19.41769961,20.767,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421981676,19.41769961,20.766,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421982173,19.41593592,20.766,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421982584,19.41593592,20.771,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421982775,19.41593592,20.77,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421982970,19.41593592,20.769,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421983180,19.41593592,20.768,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421983480,19.41593592,20.767,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421983678,19.41593592,20.766,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421984073,19.41593592,20.771,20.765,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421985679,103.77,20.769,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421985898,19.41593592,20.768,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421989006,0.06,20.766,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693421989186,0.06,20.766,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421992196,0.06,20.766,20.761,142.28395572]
["bitfinex-derivatives","SOLF0:USTF0",1693421992386,0.06,20.766,20.761,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693421993391,0.06,20.766,20.761,103.88624368]
["bitfinex-derivatives","SOLF0:USTF0",1693422001999,0.06,20.766,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422002187,0.06,20.766,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422002692,19.41600393,20.769,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422003593,19.41600393,20.769,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422003794,0.06,20.766,20.757,39.27973037]
["bitfinex-derivatives","SOLF0:USTF0",1693422004019,19.47600393,20.766,20.76,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422004191,103.77,20.765,20.749,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422004402,103.77,20.765,20.747,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693422004403,103.77,20.762,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422004599,19.41600393,20.761,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422004797,19.41600393,20.761,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422005104,0.06,20.766,20.76,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422008395,0.06,20.766,20.761,0.11624368]
["bitfinex-derivatives","SOLF0:USTF0",1693422012100,103.83,20.766,20.761,0.11624368]
["bitfinex-derivatives","SOLF0:USTF0",1693422012301,103.77,20.762,20.761,0.11624368]
["bitfinex-derivatives","SOLF0:USTF0",1693422012498,103.77,20.762,20.757,0.17440041]
["bitfinex-derivatives","SOLF0:USTF0",1693422012499,123.1876122,20.762,20.757,0.17440041]
["bitfinex-derivatives","SOLF0:USTF0",1693422012700,19.4176122,20.761,20.757,0.17440041]
["bitfinex-derivatives","SOLF0:USTF0",1693422017912,19.4176122,20.761,20.755,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422018996,19.4776122,20.761,20.755,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422023616,19.4776122,20.761,20.756,0.11627166]
["bitfinex-derivatives","SOLF0:USTF0",1693422027706,103.77,20.759,20.756,0.11627166]
["bitfinex-derivatives","SOLF0:USTF0",1693422027906,103.77,20.757,20.756,0.11627166]
["bitfinex-derivatives","SOLF0:USTF0",1693422028118,123.1876122,20.757,20.752,0.17444239]
["bitfinex-derivatives","SOLF0:USTF0",1693422028313,39.7223122,20.756,20.752,0.17444239]
["bitfinex-derivatives","SOLF0:USTF0",1693422028517,19.4176122,20.755,20.752,0.17444239]
["bitfinex-derivatives","SOLF0:USTF0",1693422028706,20.3047,20.756,20.752,0.17444239]
["bitfinex-derivatives","SOLF0:USTF0",1693422030318,103.77,20.754,20.748,0.23263641]
["bitfinex-derivatives","SOLF0:USTF0",1693422030611,19.43069721,20.753,20.748,0.23263641]
["bitfinex-derivatives","SOLF0:USTF0",1693422031817,103.77,20.754,20.748,0.23263641]
["bitfinex-derivatives","SOLF0:USTF0",1693422032325,103.77,20.754,20.749,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422032526,20.3047,20.756,20.749,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422032527,20.3047,20.756,20.749,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422033621,20.3647,20.756,20.749,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422038117,20.3647,20.756,20.751,0.11629965]
["bitfinex-derivatives","SOLF0:USTF0",1693422041721,0.06,20.756,20.753,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422042111,0.06,20.756,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422044921,0.06,20.756,20.751,0.11629965]
["bitfinex-derivatives","SOLF0:USTF0",1693422047631,103.77,20.757,20.747,39.44123313]
["bitfinex-derivatives","SOLF0:USTF0",1693422047822,103.77,20.757,20.75,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422048740,0.06,20.752,20.75,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422052127,0.06,20.752,20.751,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422057325,103.77,20.765,20.751,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422057530,19.42384508,20.764,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422060833,21.0303,20.767,20.762,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422061029,19.4193784,20.766,20.763,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422063433,19.4193784,20.766,20.763,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422067035,19.4193784,20.766,20.76,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422072034,123.1893784,20.766,20.759,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422072245,19.4193784,20.765,20.759,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422072543,103.77,20.763,20.756,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422072983,19.42274551,20.762,20.756,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422074238,19.42274551,20.762,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422074439,19.42274551,20.761,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422074746,19.42274551,20.76,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422074943,103.77,20.765,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422075242,19.42477414,20.764,20.757,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422084854,19.42477414,20.764,20.757,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422089769,103.77,20.761,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422089961,19.42477414,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422090257,40.73917414,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422090460,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422093559,123.19477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422093759,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422096466,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422096761,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422097160,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422104478,103.77,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422104818,123.19477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422108875,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422109586,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422109787,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422109990,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422110294,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422110686,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422110984,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422111180,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422111385,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422111788,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422111986,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422112380,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422126399,103.77,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422126604,123.19477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422132005,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422136301,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422136514,19.42477414,20.758,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422137000,19.42477414,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422138808,0.75485195,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422139308,19.41964559,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422139710,0.75485195,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422140108,19.41965063,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422140611,0.75485195,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422141298,19.41966705,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422141707,0.75485195,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422141903,19.41978539,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422142710,104.52485195,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422142913,19.42003854,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422150816,104.52485195,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422152745,0.75485195,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422160523,0.75485195,20.76,20.757,38.14570052]
["bitfinex-derivatives","SOLF0:USTF0",1693422164470,0.75485195,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422197356,103.77,20.762,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422197572,19.41942227,20.761,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422201965,103.77,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422203766,19.41943139,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422205659,103.77,20.76,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422210167,19.41903779,20.759,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422212262,103.77,20.761,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422212460,19.41899846,20.76,20.757,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422212659,103.77,20.764,20.757,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422212660,103.77,20.767,20.759,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422218159,103.77,20.767,20.76,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422221669,19.9738,20.774,20.757,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422221670,103.77,20.77,20.763,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422222077,103.77,20.772,20.764,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422223363,19.9738,20.774,20.757,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422223364,103.77,20.766,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422223764,21.615,20.765,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422224373,21.615,20.765,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422225379,21.615,20.765,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422227470,8.22670001,20.765,20.759,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422231981,8.22670001,20.765,20.76,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422242080,8.22670001,20.765,20.761,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422243677,103.77,20.768,20.761,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422243882,0.06,20.765,20.761,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422244082,19.41668977,20.767,20.764,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422244294,103.77,20.771,20.764,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422244580,19.41254953,20.77,20.764,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422246276,103.77,20.771,20.764,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422251988,103.77,20.773,20.766,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422252196,19.41244552,20.772,20.766,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422260198,103.77,20.777,20.771,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422261024,103.77,20.78,20.773,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422261201,19.40832258,20.779,20.773,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422262008,123.17832258,20.779,20.772,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422262190,103.77,20.779,20.772,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422276210,103.77,20.779,20.772,143.10814333]
["bitfinex-derivatives","SOLF0:USTF0",1693422281916,103.77,20.779,20.772,39.33814333]
["bitfinex-derivatives","SOLF0:USTF0",1693422282109,103.77,20.781,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693422284015,20.1315,20.788,20.774,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693422284226,19.40649231,20.787,20.777,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693422284525,103.77,20.783,20.777,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693422295123,103.77,20.787,20.777,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422295323,20.861,20.793,20.777,53.08165464]
["bitfinex-derivatives","SOLF0:USTF0",1693422295528,103.77,20.79,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693422300140,103.77,20.792,20.783,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422300332,19.39984884,20.791,20.783,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422302028,19.39984884,20.791,20.785,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422303628,19.39984884,20.791,20.782,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422303629,103.77,20.789,20.782,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422303835,0.06,20.787,20.782,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422307139,0.06,20.787,20.766,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693422307140,103.83,20.787,20.779,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422307339,103.77,20.783,20.782,0.11612591]
["bitfinex-derivatives","SOLF0:USTF0",1693422307555,123.17664075,20.783,20.778,0.17422371]
["bitfinex-derivatives","SOLF0:USTF0",1693422307743,103.77,20.781,20.774,0.23234478]
["bitfinex-derivatives","SOLF0:USTF0",1693422308037,19.40743675,20.78,20.774,0.23234478]
["bitfinex-derivatives","SOLF0:USTF0",1693422308443,103.77,20.777,20.774,0.23234478]
["bitfinex-derivatives","SOLF0:USTF0",1693422308646,19.40743675,20.776,20.774,0.23234478]
["bitfinex-derivatives","SOLF0:USTF0",1693422309950,103.77,20.777,20.774,0.23234478]
["bitfinex-derivatives","SOLF0:USTF0",1693422310151,19.41212335,20.776,20.774,0.23234478]
["bitfinex-derivatives","SOLF0:USTF0",1693422311343,103.77,20.777,20.774,0.23234478]
["bitfinex-derivatives","SOLF0:USTF0",1693422311547,19.41235206,20.776,20.774,0.23234478]
["bitfinex-derivatives","SOLF0:USTF0",1693422317651,19.41235206,20.776,20.769,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422322058,19.41235206,20.776,20.773,0.11617618]
["bitfinex-derivatives","SOLF0:USTF0",1693422325165,19.41213269,20.775,20.773,0.11617618]
["bitfinex-derivatives","SOLF0:USTF0",1693422325505,103.77,20.777,20.773,0.11617618]
["bitfinex-derivatives","SOLF0:USTF0",1693422325665,19.4120943,20.776,20.773,0.11617618]
["bitfinex-derivatives","SOLF0:USTF0",1693422332061,103.77,20.775,20.773,0.11617618]
["bitfinex-derivatives","SOLF0:USTF0",1693422332963,103.77,20.775,20.768,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422334360,103.77,20.773,20.766,142.03839826]
["bitfinex-derivatives","SOLF0:USTF0",1693422337470,103.77,20.773,20.769,0.17429915]
["bitfinex-derivatives","SOLF0:USTF0",1693422344478,103.77,20.77,20.769,0.17429915]
["bitfinex-derivatives","SOLF0:USTF0",1693422344975,103.77,20.77,20.765,0.23244537]
["bitfinex-derivatives","SOLF0:USTF0",1693422345584,0.06,20.778,20.765,0.23244537]
["bitfinex-derivatives","SOLF0:USTF0",1693422345585,103.77,20.766,20.765,0.23244537]
["bitfinex-derivatives","SOLF0:USTF0",1693422347777,103.77,20.766,20.76,39.27202695]
["bitfinex-derivatives","SOLF0:USTF0",1693422347978,103.77,20.766,20.758,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422349380,103.77,20.766,20.758,142.28709195]
["bitfinex-derivatives","SOLF0:USTF0",1693422351975,103.77,20.764,20.758,38.51709195]
["bitfinex-derivatives","SOLF0:USTF0",1693422352181,103.77,20.764,20.756,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422352481,103.77,20.764,20.76,0.17437466]
["bitfinex-derivatives","SOLF0:USTF0",1693422355485,103.77,20.761,20.76,0.17437466]
["bitfinex-derivatives","SOLF0:USTF0",1693422356883,103.77,20.761,20.756,0.23254607]
["bitfinex-derivatives","SOLF0:USTF0",1693422357088,0.06,20.769,20.756,0.23254607]
["bitfinex-derivatives","SOLF0:USTF0",1693422357089,103.77,20.757,20.756,0.23254607]
["bitfinex-derivatives","SOLF0:USTF0",1693422359190,103.77,20.757,20.752,0.29074077]
["bitfinex-derivatives","SOLF0:USTF0",1693422359394,103.77,20.754,20.752,0.29074077]
["bitfinex-derivatives","SOLF0:USTF0",1693422359583,103.77,20.753,20.748,0.34895878]
["bitfinex-derivatives","SOLF0:USTF0",1693422359780,103.77,20.751,20.748,0.34895878]
["bitfinex-derivatives","SOLF0:USTF0",1693422362190,103.77,20.75,20.748,0.34895878]
["bitfinex-derivatives","SOLF0:USTF0",1693422362586,103.77,20.75,20.743,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422363689,103.77,20.747,20.741,53.16290943]
["bitfinex-derivatives","SOLF0:USTF0",1693422364486,103.77,20.746,20.741,38.71290943]
["bitfinex-derivatives","SOLF0:USTF0",1693422364800,103.77,20.746,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422365000,103.77,20.746,20.741,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422365293,103.77,20.746,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422365492,103.77,20.746,20.741,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422365707,103.77,20.746,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422365895,103.77,20.746,20.741,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422366088,103.77,20.746,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422366290,103.77,20.746,20.741,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422366595,103.77,20.746,20.739,142.07443159]
["bitfinex-derivatives","SOLF0:USTF0",1693422366791,103.77,20.746,20.741,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422367095,103.77,20.746,20.739,142.13443159]
["bitfinex-derivatives","SOLF0:USTF0",1693422367291,103.77,20.746,20.741,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422367496,103.77,20.746,20.739,142.13443159]
["bitfinex-derivatives","SOLF0:USTF0",1693422367694,103.77,20.746,20.741,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422367907,103.77,20.746,20.739,142.13443159]
["bitfinex-derivatives","SOLF0:USTF0",1693422368097,103.77,20.746,20.741,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693422368297,103.77,20.746,20.739,142.13443159]
["bitfinex-derivatives","SOLF0:USTF0",1693422368792,103.77,20.743,20.739,38.36443159]
["bitfinex-derivatives","SOLF0:USTF0",1693422372095,103.77,20.744,20.739,38.36443159]
["bitfinex-derivatives","SOLF0:USTF0",1693422377601,103.77,20.744,20.739,38.30443159]
["bitfinex-derivatives","SOLF0:USTF0",1693422377901,103.77,20.744,20.737,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422378402,103.77,20.744,20.737,142.03120481]
["bitfinex-derivatives","SOLF0:USTF0",1693422381991,103.77,20.742,20.738,0.72763361]
["bitfinex-derivatives","SOLF0:USTF0",1693422382897,103.77,20.742,20.737,38.26120481]
["bitfinex-derivatives","SOLF0:USTF0",1693422383103,103.77,20.742,20.735,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422383303,103.77,20.742,20.736,8.69639749]
["bitfinex-derivatives","SOLF0:USTF0",1693422392005,103.77,20.744,20.737,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422401967,21.1701,20.751,20.735,142.83698794]
["bitfinex-derivatives","SOLF0:USTF0",1693422401968,103.77,20.742,20.735,142.83698794]
["bitfinex-derivatives","SOLF0:USTF0",1693422402121,103.77,20.742,20.736,8.69504074]
["bitfinex-derivatives","SOLF0:USTF0",1693422403226,103.77,20.742,20.735,142.83698794]
["bitfinex-derivatives","SOLF0:USTF0",1693422406126,103.77,20.739,20.735,39.06698794]
["bitfinex-derivatives","SOLF0:USTF0",1693422406320,103.77,20.739,20.732,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422406517,103.77,20.739,20.733,8.69433062]
["bitfinex-derivatives","SOLF0:USTF0",1693422412031,103.77,20.741,20.734,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422412230,103.77,20.741,20.735,8.69433062]
["bitfinex-derivatives","SOLF0:USTF0",1693422415845,103.77,20.741,20.736,0.66592571]
["bitfinex-derivatives","SOLF0:USTF0",1693422422036,103.77,20.738,20.736,0.66592571]
["bitfinex-derivatives","SOLF0:USTF0",1693422423138,103.77,20.738,20.733,38.62361445]
["bitfinex-derivatives","SOLF0:USTF0",1693422423339,103.77,20.738,20.731,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422424935,103.77,20.738,20.732,8.69821872]
["bitfinex-derivatives","SOLF0:USTF0",1693422430145,103.77,20.738,20.733,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693422430437,60.62648553,20.751,20.734,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422430438,103.77,20.741,20.734,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422434243,103.77,20.741,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693422441545,103.77,20.741,20.734,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422441942,103.77,20.74,20.733,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422448663,103.77,20.737,20.73,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422448851,103.77,20.737,20.731,8.70713114]
["bitfinex-derivatives","SOLF0:USTF0",1693422452061,103.77,20.734,20.731,8.70713114]
["bitfinex-derivatives","SOLF0:USTF0",1693422452365,103.77,20.734,20.728,74.37507233]
["bitfinex-derivatives","SOLF0:USTF0",1693422452558,103.77,20.734,20.727,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1693422452559,103.77,20.734,20.729,8.70731197]
["bitfinex-derivatives","SOLF0:USTF0",1693422452761,103.77,20.734,20.73,8.70731197]
["bitfinex-derivatives","SOLF0:USTF0",1693422453058,103.77,20.734,20.731,8.70731197]
["bitfinex-derivatives","SOLF0:USTF0",1693422453259,103.77,20.734,20.728,74.37507233]
["bitfinex-derivatives","SOLF0:USTF0",1693422453455,103.77,20.734,20.729,8.70722229]
["bitfinex-derivatives","SOLF0:USTF0",1693422453660,103.77,20.734,20.73,8.70722229]
["bitfinex-derivatives","SOLF0:USTF0",1693422453854,103.77,20.734,20.731,8.70722229]
["bitfinex-derivatives","SOLF0:USTF0",1693422454089,103.77,20.734,20.728,74.37507233]
["bitfinex-derivatives","SOLF0:USTF0",1693422454355,103.77,20.734,20.729,8.70712916]
["bitfinex-derivatives","SOLF0:USTF0",1693422454656,103.77,20.733,20.73,8.70712916]
["bitfinex-derivatives","SOLF0:USTF0",1693422454857,103.77,20.733,20.729,8.70712916]
["bitfinex-derivatives","SOLF0:USTF0",1693422455057,103.77,20.733,20.73,8.70712916]
["bitfinex-derivatives","SOLF0:USTF0",1693422455255,103.77,20.733,20.731,8.70712916]
["bitfinex-derivatives","SOLF0:USTF0",1693422455461,103.77,20.733,20.727,88.84507233]
["bitfinex-derivatives","SOLF0:USTF0",1693422455661,103.77,20.733,20.728,8.7069595]
["bitfinex-derivatives","SOLF0:USTF0",1693422460561,103.77,20.733,20.728,9.38453274]
["bitfinex-derivatives","SOLF0:USTF0",1693422460762,103.77,20.733,20.729,8.7069595]
["bitfinex-derivatives","SOLF0:USTF0",1693422462164,103.77,20.733,20.729,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693422462477,103.77,20.73,20.728,0.67757324]
["bitfinex-derivatives","SOLF0:USTF0",1693422463563,103.77,20.73,20.723,38.31132529]
["bitfinex-derivatives","SOLF0:USTF0",1693422463765,103.77,20.73,20.724,8.04739988]
["bitfinex-derivatives","SOLF0:USTF0",1693422463962,103.77,20.73,20.722,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422464163,103.77,20.73,20.723,8.04668259]
["bitfinex-derivatives","SOLF0:USTF0",1693422470664,103.77,20.73,20.722,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422471269,521.4536,20.743,20.726,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422471467,521.4536,20.743,20.729,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422471468,65.33,20.736,20.729,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422471833,103.77,20.739,20.732,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422471975,125.2236,20.743,20.735,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422481973,103.77,20.741,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693422484870,21.4536,20.743,20.737,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422485375,103.77,20.744,20.737,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422488683,19.43629116,20.743,20.727,19.7261]
["bitfinex-derivatives","SOLF0:USTF0",1693422488877,103.77,20.742,20.735,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422489090,19.43629116,20.741,20.735,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422490425,19.43629116,20.741,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422490590,20.3477,20.751,20.727,39.23625843]
["bitfinex-derivatives","SOLF0:USTF0",1693422490591,20.3477,20.751,20.74,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422490783,20.3477,20.751,20.735,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693422490784,14.37411095,20.75,20.745,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422491180,103.77,20.752,20.745,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422492100,103.77,20.754,20.747,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422495729,103.77,20.751,20.744,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422497495,103.77,20.751,20.744,86.8625]
["bitfinex-derivatives","SOLF0:USTF0",1693422498295,103.77,20.751,20.745,0.68341097]
["bitfinex-derivatives","SOLF0:USTF0",1693422498696,103.77,20.751,20.744,86.8625]
["bitfinex-derivatives","SOLF0:USTF0",1693422501295,103.77,20.751,20.744,86.9225]
["bitfinex-derivatives","SOLF0:USTF0",1693422501893,103.77,20.752,20.745,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422502104,103.77,20.75,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422510799,19.43470486,20.749,20.744,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693422512605,19.43470486,20.749,20.743,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422518501,19.43470486,20.749,20.737,37.90265059]
["bitfinex-derivatives","SOLF0:USTF0",1693422518502,103.77,20.745,20.737,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422518906,19.44009749,20.744,20.737,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422522318,103.77,20.747,20.74,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422522522,19.43579527,20.746,20.74,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422532015,19.43579527,20.746,20.741,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422532217,19.43579527,20.745,20.741,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422532407,19.43579527,20.744,20.741,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422532611,103.77,20.748,20.741,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422532812,19.43603028,20.747,20.741,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422542076,123.20603028,20.747,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422542231,19.43603028,20.746,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422547114,103.77,20.747,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422547339,19.43579437,20.746,20.739,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422561936,19.43579437,20.746,20.74,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422569331,19.43579826,20.745,20.74,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422569598,19.43579826,20.744,20.74,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422569736,19.43579826,20.743,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422569935,19.43579826,20.742,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422570341,19.43579826,20.746,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422570540,19.43579826,20.745,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422570741,19.43579826,20.744,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422571040,19.43579826,20.743,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422571338,19.43579826,20.742,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422571940,20.778,20.751,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422571941,103.77,20.745,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422572137,19.43579826,20.744,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422592058,103.77,20.742,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422592263,123.20579826,20.742,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422596066,123.20624091,20.742,20.741,0.65358065]
["bitfinex-derivatives","SOLF0:USTF0",1693422598873,123.20624091,20.742,20.741,0.20266916]
["bitfinex-derivatives","SOLF0:USTF0",1693422600870,123.20624091,20.742,20.714,522.18826651]
["bitfinex-derivatives","SOLF0:USTF0",1693422600871,623.20624091,20.742,20.714,522.18826651]
["bitfinex-derivatives","SOLF0:USTF0",1693422601172,623.20624091,20.742,20.725,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422601173,103.77,20.732,20.725,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422601373,19.43624091,20.731,20.725,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422601676,103.77,20.73,20.721,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422602273,500.0,20.742,20.716,94.86768911]
["bitfinex-derivatives","SOLF0:USTF0",1693422602623,103.77,20.729,20.722,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422603078,0.78815059,20.728,20.723,0.73578224]
["bitfinex-derivatives","SOLF0:USTF0",1693422603375,20.23536042,20.728,20.723,0.73578224]
["bitfinex-derivatives","SOLF0:USTF0",1693422603575,19.44720983,20.727,20.723,0.73578224]
["bitfinex-derivatives","SOLF0:USTF0",1693422603971,0.78815059,20.728,20.723,0.73578224]
["bitfinex-derivatives","SOLF0:USTF0",1693422612077,104.55815059,20.728,20.723,0.73578224]
["bitfinex-derivatives","SOLF0:USTF0",1693422630797,103.77,20.725,20.723,0.73578224]
["bitfinex-derivatives","SOLF0:USTF0",1693422631995,103.77,20.724,20.723,0.73578224]
["bitfinex-derivatives","SOLF0:USTF0",1693422634911,103.77,20.724,20.715,21.0975]
["bitfinex-derivatives","SOLF0:USTF0",1693422635096,103.77,20.718,20.711,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422635299,103.77,20.718,20.711,141.5730888]
["bitfinex-derivatives","SOLF0:USTF0",1693422637104,103.77,20.721,20.714,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422651911,103.77,20.72,20.712,141.81727448]
["bitfinex-derivatives","SOLF0:USTF0",1693422652213,103.77,20.72,20.712,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422662018,103.77,20.715,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422663826,103.77,20.712,20.706,21.8357]
["bitfinex-derivatives","SOLF0:USTF0",1693422664275,103.77,20.712,20.705,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422665429,103.77,20.71,20.704,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422666425,103.77,20.714,20.706,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422671932,103.77,20.716,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422680758,103.77,20.716,20.697,20.4444]
["bitfinex-derivatives","SOLF0:USTF0",1693422680759,103.77,20.719,20.712,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422682041,103.77,20.72,20.713,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422689846,103.77,20.717,20.71,38.34442836]
["bitfinex-derivatives","SOLF0:USTF0",1693422690148,103.77,20.717,20.709,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422691549,103.77,20.714,20.707,124.8371]
["bitfinex-derivatives","SOLF0:USTF0",1693422691746,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422691957,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422692152,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422692348,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422692652,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422692853,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422693051,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422693353,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422693551,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422693765,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422693953,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422694153,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422694656,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422694856,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422695155,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422695354,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422695655,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422695856,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422696056,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422696257,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422696554,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422696754,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422696955,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422697156,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422697357,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422697656,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422697854,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422698055,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422698295,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422698460,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422698652,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422698861,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422699053,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422699256,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422699456,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422699663,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422699856,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422700057,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422700407,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422700555,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422700758,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422700956,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422701162,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422701480,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422701653,103.77,20.714,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422701853,103.77,20.714,20.707,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422702063,104.44568882,20.715,20.709,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422703463,0.67568882,20.715,20.711,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422712164,0.67568882,20.715,20.712,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422725080,0.67568882,20.715,20.712,142.71259527]
["bitfinex-derivatives","SOLF0:USTF0",1693422725592,0.67568882,20.715,20.709,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422728385,103.77,20.713,20.706,141.4765637]
["bitfinex-derivatives","SOLF0:USTF0",1693422728684,103.77,20.71,20.703,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693422730581,103.77,20.712,20.705,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422749403,103.77,20.709,20.703,38.83727667]
["bitfinex-derivatives","SOLF0:USTF0",1693422749598,103.77,20.709,20.697,39.30082085]
["bitfinex-derivatives","SOLF0:USTF0",1693422749599,103.77,20.705,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693422749794,103.77,20.705,20.7,8.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1693422752208,103.77,20.708,20.7,111.80367611]
["bitfinex-derivatives","SOLF0:USTF0",1693422752398,103.77,20.708,20.701,8.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1693422754018,103.77,20.708,20.7,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422762109,103.77,20.708,20.699,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422764810,103.77,20.71,20.702,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422766619,103.77,20.713,20.706,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422771619,103.77,20.711,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422775824,103.77,20.708,20.7,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422778625,103.77,20.708,20.695,60.31437]
["bitfinex-derivatives","SOLF0:USTF0",1693422778626,103.77,20.705,20.697,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422781924,103.77,20.704,20.696,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422790737,103.77,20.701,20.692,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422793238,103.77,20.702,20.694,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422799139,103.77,20.701,20.692,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422805646,103.77,20.697,20.689,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422810241,103.77,20.701,20.693,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422811944,103.77,20.699,20.691,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422815944,103.77,20.698,20.69,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422817353,103.77,20.701,20.693,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422825654,103.77,20.701,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693422831961,103.77,20.701,20.694,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422835961,103.77,20.705,20.697,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422836168,19.4783915,20.704,20.697,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422837863,19.4783915,20.704,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693422837864,103.77,20.708,20.701,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422838065,19.47451018,20.707,20.701,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422842167,19.47451018,20.707,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422842372,103.77,20.713,20.706,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422844868,103.77,20.713,20.706,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693422846301,103.77,20.715,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422860292,20.0148,20.72,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422860293,103.77,20.711,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422862109,103.77,20.71,20.702,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422872106,103.77,20.709,20.701,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422877715,0.77392296,20.707,20.701,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422879914,0.77392296,20.707,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693422880115,0.77392296,20.707,20.704,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422881007,103.77,20.712,20.704,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422890721,603.77,20.713,20.705,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422891926,103.77,20.71,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422899337,0.75084661,20.709,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422906547,0.75084661,20.709,20.704,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422907443,104.52084661,20.709,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693422907645,104.52084661,20.709,20.701,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422908341,103.77,20.709,20.701,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422908934,0.710549,20.707,20.701,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422911944,103.77,20.706,20.698,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422921951,103.77,20.705,20.697,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422928058,103.77,20.704,20.696,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422931963,103.77,20.705,20.697,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422941272,58.8144111,20.712,20.693,20.0632]
["bitfinex-derivatives","SOLF0:USTF0",1693422941273,103.77,20.7,20.693,20.0632]
["bitfinex-derivatives","SOLF0:USTF0",1693422941569,103.77,20.7,20.692,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422944372,103.77,20.697,20.69,39.59033815]
["bitfinex-derivatives","SOLF0:USTF0",1693422944573,103.77,20.697,20.689,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422949683,103.77,20.697,20.677,237.2954747]
["bitfinex-derivatives","SOLF0:USTF0",1693422949890,103.77,20.697,20.676,59.1616169]
["bitfinex-derivatives","SOLF0:USTF0",1693422949891,103.77,20.694,20.686,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422952086,103.77,20.692,20.685,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422958190,103.77,20.691,20.684,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693422966600,103.77,20.687,20.68,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422966800,103.77,20.685,20.677,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422972099,103.77,20.686,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693422981912,103.77,20.686,20.677,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422982118,103.77,20.685,20.677,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422989019,103.77,20.685,20.679,0.67686059]
["bitfinex-derivatives","SOLF0:USTF0",1693422989324,59.10037858,20.692,20.679,0.67686059]
["bitfinex-derivatives","SOLF0:USTF0",1693422989325,103.77,20.681,20.679,0.67686059]
["bitfinex-derivatives","SOLF0:USTF0",1693422990218,103.77,20.681,20.674,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693422991927,103.77,20.68,20.673,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423000433,103.77,20.683,20.675,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423001224,103.77,20.686,20.679,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423001425,103.77,20.69,20.682,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423001931,103.77,20.692,20.684,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423004031,20.9485,20.703,20.687,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423004032,103.77,20.694,20.687,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423004537,103.77,20.698,20.689,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423013045,103.77,20.698,20.69,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423021962,103.77,20.698,20.689,39.48599033]
["bitfinex-derivatives","SOLF0:USTF0",1693423021963,103.77,20.698,20.692,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693423022970,103.77,20.701,20.694,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693423026365,22.45603872,20.724,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423026366,500.0,20.714,20.692,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423026667,103.77,20.707,20.699,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423029570,103.77,20.71,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423031772,103.77,20.707,20.699,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423031970,19.7581,20.713,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693423031971,103.77,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693423038379,103.77,20.708,20.7,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423049880,103.77,20.711,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423050195,103.77,20.714,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423055583,103.77,20.712,20.704,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423056780,103.77,20.712,20.705,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423062088,103.77,20.71,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423070594,103.77,20.713,20.706,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423071698,19.7444,20.716,20.71,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423072195,103.77,20.717,20.71,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423082204,103.77,20.72,20.713,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423086314,103.77,20.721,20.714,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423089611,103.77,20.718,20.71,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423092116,103.77,20.716,20.708,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423096316,103.77,20.712,20.705,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423097614,103.77,20.712,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423116527,103.77,20.71,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423122030,103.77,20.711,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423126329,103.77,20.711,20.703,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423127339,103.77,20.711,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423132047,103.77,20.712,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423141351,103.77,20.712,20.705,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423142051,103.77,20.711,20.704,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423142454,103.77,20.711,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423156376,103.77,20.711,20.704,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423157476,103.77,20.711,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423157878,103.77,20.708,20.7,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423161678,103.77,20.707,20.699,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423162079,103.77,20.706,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693423174487,103.77,20.706,20.698,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423174695,103.77,20.703,20.695,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423182087,103.77,20.703,20.694,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423184787,103.77,20.696,20.688,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423186899,103.77,20.699,20.691,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423187131,103.77,20.699,20.692,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693423190491,103.77,20.699,20.685,39.32786093]
["bitfinex-derivatives","SOLF0:USTF0",1693423190492,103.77,20.705,20.697,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423192109,103.77,20.706,20.699,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423193301,103.77,20.709,20.702,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423194608,125.6166,20.713,20.705,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423196705,103.77,20.713,20.705,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423202026,103.77,20.714,20.706,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423207340,103.77,20.716,20.708,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423212035,103.77,20.716,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423221937,103.77,20.713,20.706,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693423231638,103.77,20.713,20.706,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423232743,103.77,20.713,20.706,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693423242054,103.77,20.715,20.707,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423252057,103.77,20.713,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423259470,103.77,20.709,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423259773,103.77,20.707,20.706,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423259964,103.77,20.707,20.695,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423260169,103.77,20.704,20.695,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423261970,103.77,20.702,20.694,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423264067,103.77,20.699,20.691,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423264265,103.77,20.696,20.687,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423265774,103.77,20.692,20.684,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1693423266073,103.77,20.692,20.684,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423270582,103.77,20.688,20.68,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423272070,103.77,20.687,20.679,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423277377,103.77,20.69,20.682,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423281980,103.77,20.688,20.68,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423284372,58.95709709,20.704,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423284373,103.77,20.684,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423291985,103.77,20.682,20.675,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423293345,103.77,20.685,20.677,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423295592,103.77,20.684,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423307407,103.77,20.687,20.679,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423308905,500.0,20.705,20.675,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693423309108,103.77,20.694,20.686,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423312013,103.77,20.695,20.687,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423320124,103.77,20.692,20.684,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423321214,103.77,20.694,20.686,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423322022,103.77,20.695,20.688,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423326029,103.77,20.692,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423326324,103.77,20.689,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423337142,103.77,20.689,20.681,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423338329,103.77,20.689,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423340533,103.77,20.688,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693423340834,103.77,20.683,20.675,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423341933,103.77,20.682,20.674,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423351943,103.77,20.684,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423357851,103.77,20.684,20.671,39.53191488]
["bitfinex-derivatives","SOLF0:USTF0",1693423357852,103.77,20.683,20.675,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423361958,103.77,20.684,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423363465,103.77,20.687,20.679,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423366955,103.77,20.684,20.667,199.42960885]
["bitfinex-derivatives","SOLF0:USTF0",1693423367160,103.77,20.681,20.673,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423367857,103.77,20.681,20.667,199.49317355]
["bitfinex-derivatives","SOLF0:USTF0",1693423367858,103.77,20.683,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423370861,103.77,20.687,20.679,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423371167,125.1287,20.691,20.684,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693423371464,103.77,20.691,20.684,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693423375275,103.77,20.694,20.687,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423375467,103.77,20.698,20.689,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423387969,103.77,20.699,20.691,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423392069,103.77,20.698,20.69,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423402695,103.77,20.7,20.692,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423409302,21.8341,20.702,20.695,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423411100,103.77,20.7,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693423412097,103.77,20.701,20.693,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423432012,125.6041,20.702,20.693,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423462636,103.77,20.699,20.69,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423462846,103.77,20.696,20.688,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423465998,103.77,20.692,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423478356,103.77,20.69,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423482056,103.77,20.688,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423491973,103.77,20.688,20.679,141.5312373]
["bitfinex-derivatives","SOLF0:USTF0",1693423492168,103.77,20.687,20.679,141.5312373]
["bitfinex-derivatives","SOLF0:USTF0",1693423492867,20.0393,20.695,20.679,141.5312373]
["bitfinex-derivatives","SOLF0:USTF0",1693423492868,103.77,20.686,20.679,52.2612373]
["bitfinex-derivatives","SOLF0:USTF0",1693423502169,103.77,20.687,20.679,141.5312373]
["bitfinex-derivatives","SOLF0:USTF0",1693423503356,103.77,20.684,20.677,21.5037]
["bitfinex-derivatives","SOLF0:USTF0",1693423503470,103.77,20.684,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423521986,103.77,20.685,20.677,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423535894,103.77,20.684,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423542002,103.77,20.681,20.673,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423542739,103.77,20.68,20.673,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423547804,103.77,20.684,20.677,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423549503,103.77,20.684,20.667,199.45837013]
["bitfinex-derivatives","SOLF0:USTF0",1693423549504,103.77,20.687,20.68,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423556204,103.77,20.69,20.682,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423563915,103.77,20.69,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423568109,103.77,20.691,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423583332,103.77,20.693,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423591541,103.77,20.693,20.685,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423592442,103.77,20.693,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423598337,103.77,20.694,20.687,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1693423601447,103.77,20.692,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423602049,103.77,20.691,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423603853,103.77,20.691,20.683,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423607650,103.77,20.691,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423608348,103.77,20.691,20.683,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423611959,103.77,20.689,20.682,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423617172,209.02180864,20.695,20.685,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423617173,103.77,20.692,20.685,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423621972,103.77,20.691,20.684,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423625377,103.77,20.689,20.681,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423626776,103.77,20.682,20.675,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423628777,103.77,20.682,20.666,59.02581334]
["bitfinex-derivatives","SOLF0:USTF0",1693423628982,103.77,20.68,20.672,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423631076,500.0,20.686,20.669,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423631283,103.77,20.677,20.669,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423640780,103.77,20.675,20.667,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423652504,103.77,20.673,20.666,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423658213,103.77,20.669,20.662,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423658404,103.77,20.666,20.658,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423676622,103.77,20.664,20.657,142.76806575]
["bitfinex-derivatives","SOLF0:USTF0",1693423676825,103.77,20.664,20.657,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423680531,127.9421,20.685,20.666,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693423680732,103.77,20.685,20.676,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423681229,103.77,20.688,20.679,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423683634,103.77,20.688,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423685427,20.7024,20.692,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423686831,20.7024,20.692,20.688,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423687538,255.05413797,20.723,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423687539,103.77,20.7,20.692,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693423689137,103.77,20.701,20.694,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693423690030,103.77,20.704,20.697,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423691727,20.7856,20.718,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693423691728,103.77,20.708,20.702,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693423691973,500.0,20.717,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423692139,103.77,20.701,20.692,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1693423692339,103.77,20.701,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423692340,116.05,20.703,20.689,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423692541,21.394,20.7,20.689,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423695336,116.05,20.703,20.689,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423695537,116.05,20.697,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423695842,116.05,20.694,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423696040,21.6282,20.702,20.677,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423696041,116.05,20.69,20.677,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423696334,116.05,20.687,20.674,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423699141,116.05,20.689,20.677,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423701243,21.0577,20.688,20.677,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423713658,21.0577,20.688,20.687,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693423713865,21.0577,20.688,20.677,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423715365,21.0577,20.688,20.674,38.55002416]
["bitfinex-derivatives","SOLF0:USTF0",1693423715366,116.05,20.686,20.674,38.55002416]
["bitfinex-derivatives","SOLF0:USTF0",1693423715563,116.05,20.686,20.673,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423717364,21.0577,20.688,20.676,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423722172,116.05,20.687,20.676,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423726072,116.05,20.684,20.672,38.16247581]
["bitfinex-derivatives","SOLF0:USTF0",1693423726273,116.05,20.684,20.671,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423731982,116.05,20.68,20.668,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693423732379,104.69,20.676,20.669,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1693423737284,137.0673,20.679,20.667,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1693423740385,20.7573,20.679,20.669,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1693423749292,20.7573,20.679,20.671,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1693423762294,20.7573,20.679,20.673,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423772105,125.3973,20.679,20.672,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423776004,104.64,20.677,20.669,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423782009,104.64,20.675,20.668,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423790813,104.64,20.675,20.668,143.95914893]
["bitfinex-derivatives","SOLF0:USTF0",1693423791924,104.64,20.676,20.668,143.95914893]
["bitfinex-derivatives","SOLF0:USTF0",1693423794627,104.64,20.673,20.665,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423794825,104.64,20.67,20.663,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423805437,104.64,20.675,20.668,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423805639,20.7573,20.679,20.671,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423805640,125.3973,20.679,20.671,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423809543,20.7573,20.679,20.673,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423812148,104.64,20.678,20.671,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423830360,104.64,20.675,20.668,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423831254,104.64,20.672,20.665,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423832164,104.64,20.671,20.664,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423838767,104.64,20.671,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423838967,22.42604627,20.67,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423841971,104.64,20.669,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423854576,22.42604627,20.67,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423861981,104.64,20.669,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423868699,125.5076,20.669,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423871994,104.64,20.667,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423882102,104.64,20.668,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423888905,20.8676,20.669,20.665,0.78110797]
["bitfinex-derivatives","SOLF0:USTF0",1693423902519,0.75964627,20.67,20.666,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423904820,104.64,20.676,20.669,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423910336,500.0,20.697,20.672,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423910624,104.64,20.682,20.675,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423911924,21.9584,20.684,20.677,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423921956,21.9584,20.684,20.679,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693423926736,21.9584,20.684,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423931837,104.64,20.687,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423932034,104.64,20.688,20.682,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423941741,104.64,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693423941943,104.64,20.691,20.684,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423947442,104.64,20.688,20.681,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423956846,104.64,20.689,20.682,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423971966,104.64,20.69,20.683,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423974966,104.64,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693423975469,124.4653,20.693,20.687,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423981973,19.8253,20.693,20.688,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423982764,19.8253,20.693,20.691,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423982967,104.64,20.698,20.691,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423983168,21.7848,20.697,20.691,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423983372,21.7848,20.697,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693423986076,21.7848,20.697,20.691,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423986874,21.7848,20.697,20.692,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423991988,21.7848,20.697,20.691,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693423992983,21.7848,20.697,20.692,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424002094,21.7848,20.697,20.693,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424009499,143.96721121,20.701,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693424010699,143.96721121,20.701,20.693,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424011311,21.3822,20.7,20.693,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424017103,21.3822,20.7,20.695,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424032205,39.38907684,20.704,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693424032206,104.64,20.709,20.699,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424032405,126.2883,20.709,20.701,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424042114,104.64,20.708,20.7,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424049215,21.6483,20.709,20.703,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424050412,21.6483,20.709,20.705,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424059219,104.64,20.713,20.705,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424059426,21.6502,20.715,20.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424060526,21.6502,20.715,20.713,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424060930,142.90943504,20.72,20.714,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424060931,38.26943504,20.72,20.714,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424061129,124.6895,20.724,20.717,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424065230,20.0495,20.724,20.719,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424067331,20.0495,20.724,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424072237,38.67181467,20.728,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424072441,104.64,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424072829,143.87203087,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424080640,143.87203087,20.729,20.706,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693424080641,39.23203087,20.729,20.724,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424080940,500.0,20.726,20.724,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424081137,500.0,20.726,20.696,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693424081337,104.64,20.723,20.716,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424081587,104.64,20.721,20.713,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424082040,104.64,20.719,20.711,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424083341,104.64,20.719,20.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424089844,104.64,20.719,20.714,0.11650641]
["bitfinex-derivatives","SOLF0:USTF0",1693424092044,104.64,20.717,20.714,0.11650641]
["bitfinex-derivatives","SOLF0:USTF0",1693424099555,59.66941573,20.725,20.714,0.11650641]
["bitfinex-derivatives","SOLF0:USTF0",1693424099556,104.64,20.721,20.714,104.75650641]
["bitfinex-derivatives","SOLF0:USTF0",1693424101354,104.64,20.721,20.714,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424101957,104.64,20.723,20.716,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424107557,59.66941573,20.725,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424107558,104.64,20.72,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424116571,104.64,20.72,20.713,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424119872,104.64,20.72,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424121976,104.64,20.719,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424146388,104.64,20.719,20.712,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424149705,104.64,20.719,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424149893,21.706,20.718,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424151998,126.346,20.718,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424153701,127.11840784,20.718,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424161306,127.11840784,20.718,20.711,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424164006,22.47840784,20.718,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693424164906,21.706,20.718,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693424170718,21.706,20.718,20.714,104.75650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424181423,104.64,20.724,20.717,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424181616,124.4068,20.724,20.717,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424182521,104.64,20.721,20.714,104.75650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424191917,104.64,20.72,20.714,0.11650625]
["bitfinex-derivatives","SOLF0:USTF0",1693424206643,104.64,20.72,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693424207141,0.74399206,20.719,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693424215547,0.74399206,20.719,20.718,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1693424229161,104.64,20.726,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693424229369,190.15690152,20.736,20.715,0.66347396]
["bitfinex-derivatives","SOLF0:USTF0",1693424229370,104.64,20.728,20.721,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424230964,104.64,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424242075,104.64,20.727,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424250876,126.0808,20.731,20.723,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424252179,21.4408,20.731,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424261087,21.4408,20.731,20.728,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424261992,21.4408,20.731,20.726,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424267195,21.4408,20.731,20.727,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424290714,21.4408,20.731,20.729,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424291219,104.64,20.736,20.729,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424302525,538.57983598,20.737,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693424302526,104.64,20.733,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693424307623,124.8164,20.736,20.729,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1693424324839,104.64,20.734,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693424331968,104.64,20.733,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693424333270,104.64,20.732,20.729,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693424339063,104.64,20.73,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424339375,104.64,20.73,20.714,0.1165061]
["bitfinex-derivatives","SOLF0:USTF0",1693424339561,104.64,20.73,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424342069,104.64,20.727,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424347672,104.64,20.727,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424351478,104.64,20.725,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424352072,104.64,20.726,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424356579,104.64,20.726,20.719,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424362187,104.64,20.725,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424370190,104.64,20.727,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424370495,0.06,20.729,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424372085,0.06,20.729,20.724,104.75644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424372498,0.06,20.729,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424377302,104.64,20.728,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424382008,104.64,20.726,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424386904,104.64,20.726,20.719,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693424392113,104.64,20.727,20.719,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424392411,104.64,20.727,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424398918,104.7,20.729,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424401520,104.64,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424402654,104.7,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424406021,104.7,20.729,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424416626,104.7,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424416627,104.64,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424417730,104.7,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424421126,104.7,20.729,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424422124,104.64,20.728,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424431523,104.64,20.728,20.72,142.31679691]
["bitfinex-derivatives","SOLF0:USTF0",1693424435930,104.64,20.728,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424441332,104.64,20.725,20.724,0.11644971]
["bitfinex-derivatives","SOLF0:USTF0",1693424442529,104.64,20.725,20.72,0.17470952]
["bitfinex-derivatives","SOLF0:USTF0",1693424446636,104.64,20.725,20.719,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424450140,104.64,20.725,20.719,14.5864778]
["bitfinex-derivatives","SOLF0:USTF0",1693424451936,104.64,20.725,20.719,0.1164778]
["bitfinex-derivatives","SOLF0:USTF0",1693424461552,104.64,20.725,20.717,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424462655,0.06,20.724,20.717,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424466054,0.06,20.724,20.719,0.1164778]
["bitfinex-derivatives","SOLF0:USTF0",1693424472061,104.7,20.724,20.719,0.1164778]
["bitfinex-derivatives","SOLF0:USTF0",1693424476565,104.7,20.724,20.716,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1693424476566,104.64,20.724,20.716,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424477661,104.7,20.724,20.716,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424481570,104.7,20.724,20.719,0.11647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424482864,104.7,20.724,20.719,0.17647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424491972,0.06,20.724,20.719,0.17647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424501887,104.7,20.724,20.719,0.17647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424502089,0.06,20.724,20.719,104.81647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424522001,0.06,20.724,20.719,14.65647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424526612,104.64,20.723,20.719,0.17647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424532117,104.64,20.721,20.719,0.17647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424536417,104.64,20.721,20.713,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424540116,104.7,20.724,20.716,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424542122,104.7,20.724,20.719,0.11647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424552069,104.64,20.722,20.719,0.11647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424562040,104.64,20.723,20.719,0.11647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424562237,104.7,20.724,20.719,0.11647779]
["bitfinex-derivatives","SOLF0:USTF0",1693424569351,0.06,20.724,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424580655,0.06,20.724,20.723,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424580861,20.6991,20.728,20.723,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424581357,20.6991,20.728,20.726,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424581762,104.64,20.733,20.726,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424588157,104.64,20.734,20.728,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424589355,104.64,20.736,20.729,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424591055,125.2501,20.739,20.732,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424601971,104.64,20.737,20.73,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424613286,20.6101,20.739,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424613494,20.6101,20.739,20.734,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424632001,125.2501,20.739,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424658726,104.64,20.739,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424658928,104.64,20.743,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424659337,104.64,20.746,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424662037,104.64,20.744,20.737,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424674146,21.49433331,20.748,20.737,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424674451,19.9242,20.749,20.747,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424676751,19.9242,20.749,20.743,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424677254,104.64,20.753,20.746,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424681955,104.64,20.754,20.747,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424687364,104.64,20.752,20.745,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424689957,104.64,20.752,20.746,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693424691356,104.64,20.752,20.745,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424692065,132.11577383,20.753,20.746,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424697964,104.64,20.753,20.746,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424702072,104.64,20.754,20.747,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424705862,104.64,20.754,20.748,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693424709460,104.64,20.754,20.747,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424711973,104.64,20.753,20.746,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424713675,104.64,20.749,20.742,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424720883,104.64,20.746,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424721089,132.77232284,20.746,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424722085,28.13232284,20.746,20.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424723479,28.13232284,20.746,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424723686,132.77232284,20.746,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424724297,104.64,20.746,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424727785,104.64,20.741,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424729788,104.64,20.738,20.73,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424733487,104.64,20.734,20.727,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424740096,104.64,20.734,20.728,0.7236596]
["bitfinex-derivatives","SOLF0:USTF0",1693424742200,104.64,20.735,20.728,105.3636596]
["bitfinex-derivatives","SOLF0:USTF0",1693424742699,19.7549,20.74,20.728,0.7236596]
["bitfinex-derivatives","SOLF0:USTF0",1693424742700,104.64,20.733,20.728,0.7236596]
["bitfinex-derivatives","SOLF0:USTF0",1693424751310,104.64,20.733,20.729,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424751801,104.64,20.733,20.728,0.7236596]
["bitfinex-derivatives","SOLF0:USTF0",1693424770619,104.64,20.735,20.728,105.3636596]
["bitfinex-derivatives","SOLF0:USTF0",1693424771920,104.64,20.736,20.729,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424781927,19.7549,20.74,20.727,40.47088934]
["bitfinex-derivatives","SOLF0:USTF0",1693424781928,104.64,20.734,20.727,40.47088934]
["bitfinex-derivatives","SOLF0:USTF0",1693424787041,104.64,20.734,20.726,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424789146,104.64,20.734,20.728,0.77037282]
["bitfinex-derivatives","SOLF0:USTF0",1693424790241,20.3785,20.733,20.728,0.77037282]
["bitfinex-derivatives","SOLF0:USTF0",1693424792153,104.64,20.737,20.73,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424802054,104.64,20.739,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424814766,104.64,20.741,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424814961,20.3785,20.742,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424815166,20.3785,20.742,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424815770,20.3785,20.742,20.741,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424816259,20.3785,20.742,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424819571,104.64,20.749,20.741,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424819771,104.64,20.749,20.743,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424827070,125.0802,20.752,20.745,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424827271,20.4402,20.752,20.748,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693424832237,20.4402,20.752,20.749,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424833186,20.4402,20.752,20.751,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424833691,104.64,20.758,20.751,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424833890,21.6321,20.757,20.751,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424837092,0.70501154,20.756,20.751,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424838196,0.70501154,20.756,20.752,0.65810436]
["bitfinex-derivatives","SOLF0:USTF0",1693424843596,0.70501154,20.756,20.752,15.11810436]
["bitfinex-derivatives","SOLF0:USTF0",1693424844591,0.70501154,20.756,20.753,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693424845498,0.70501154,20.756,20.754,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424847099,0.70501154,20.756,20.755,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424852413,0.70501154,20.756,20.755,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1693424855306,0.70501154,20.756,20.755,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424855695,0.70501154,20.756,20.754,38.9596]
["bitfinex-derivatives","SOLF0:USTF0",1693424855899,0.70501154,20.756,20.754,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1693424856199,0.70501154,20.756,20.752,0.65810436]
["bitfinex-derivatives","SOLF0:USTF0",1693424856401,0.70501154,20.756,20.754,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424856903,0.70501154,20.756,20.754,65.2522]
["bitfinex-derivatives","SOLF0:USTF0",1693424860509,0.70501154,20.756,20.755,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424872122,0.70501154,20.756,20.754,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424878627,0.70501154,20.756,20.753,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424881932,0.70501154,20.756,20.754,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424888724,0.70501154,20.756,20.755,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424892436,104.64,20.763,20.756,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693424892649,104.64,20.763,20.756,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424901938,104.64,20.762,20.755,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424912058,104.64,20.76,20.753,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424912651,0.06,20.756,20.753,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424915748,0.06,20.756,20.743,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1693424915954,0.06,20.756,20.751,0.11629744]
["bitfinex-derivatives","SOLF0:USTF0",1693424915955,104.64,20.754,20.751,0.11629744]
["bitfinex-derivatives","SOLF0:USTF0",1693424916860,104.64,20.752,20.747,0.17448107]
["bitfinex-derivatives","SOLF0:USTF0",1693424917067,104.64,20.75,20.747,0.17448107]
["bitfinex-derivatives","SOLF0:USTF0",1693424917962,104.64,20.748,20.747,0.17448107]
["bitfinex-derivatives","SOLF0:USTF0",1693424921258,104.64,20.751,20.747,0.17448107]
["bitfinex-derivatives","SOLF0:USTF0",1693424926364,104.64,20.751,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424927566,104.7,20.751,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424931359,104.7,20.751,20.746,0.11632545]
["bitfinex-derivatives","SOLF0:USTF0",1693424941370,104.64,20.751,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424942676,104.7,20.751,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424945986,104.7,20.751,20.746,0.11632545]
["bitfinex-derivatives","SOLF0:USTF0",1693424946487,0.06,20.751,20.746,0.11632545]
["bitfinex-derivatives","SOLF0:USTF0",1693424946678,0.06,20.751,20.748,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693424947069,0.06,20.751,20.75,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1693424947676,0.06,20.751,20.75,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424951980,0.06,20.751,20.749,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424953490,0.06,20.751,20.75,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424954293,0.06,20.751,20.75,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1693424954897,0.06,20.751,20.747,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424956391,104.64,20.754,20.747,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424957482,0.06,20.751,20.747,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424969107,104.7,20.751,20.746,0.11632544]
["bitfinex-derivatives","SOLF0:USTF0",1693424970200,104.64,20.747,20.746,0.11632544]
["bitfinex-derivatives","SOLF0:USTF0",1693424970702,104.64,20.747,20.742,0.17452308]
["bitfinex-derivatives","SOLF0:USTF0",1693424971406,104.64,20.747,20.74,124.475]
["bitfinex-derivatives","SOLF0:USTF0",1693424971407,104.64,20.747,20.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424972101,104.64,20.743,20.736,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693424975915,104.64,20.743,20.742,0.17452307]
["bitfinex-derivatives","SOLF0:USTF0",1693424979022,104.64,20.743,20.738,0.23274399]
["bitfinex-derivatives","SOLF0:USTF0",1693424979326,30.48410688,20.744,20.738,0.23274399]
["bitfinex-derivatives","SOLF0:USTF0",1693424979327,104.64,20.739,20.738,0.23274399]
["bitfinex-derivatives","SOLF0:USTF0",1693424980414,104.64,20.739,20.738,0.92065052]
["bitfinex-derivatives","SOLF0:USTF0",1693424986419,104.64,20.739,20.738,0.68790653]
["bitfinex-derivatives","SOLF0:USTF0",1693424992038,104.64,20.739,20.738,0.74790653]
["bitfinex-derivatives","SOLF0:USTF0",1693425000331,500.0,20.738,20.733,0.17459877]
["bitfinex-derivatives","SOLF0:USTF0",1693425000725,104.64,20.734,20.733,0.17459877]
["bitfinex-derivatives","SOLF0:USTF0",1693425002138,104.64,20.734,20.729,0.23284495]
["bitfinex-derivatives","SOLF0:USTF0",1693425002338,104.64,20.73,20.729,0.23284495]
["bitfinex-derivatives","SOLF0:USTF0",1693425007041,97.2291,20.73,20.729,0.23284495]
["bitfinex-derivatives","SOLF0:USTF0",1693425025473,97.2291,20.73,20.727,0.66502804]
["bitfinex-derivatives","SOLF0:USTF0",1693425025659,39.48287505,20.736,20.727,0.66502804]
["bitfinex-derivatives","SOLF0:USTF0",1693425025660,104.64,20.728,20.727,0.66502804]
["bitfinex-derivatives","SOLF0:USTF0",1693425045676,104.64,20.728,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425045871,104.64,20.722,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425046476,71.7612,20.722,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425046779,43.3669,20.722,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425052079,104.64,20.723,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425053880,73.8076,20.723,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425054083,104.64,20.726,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425055702,39.13169319,20.738,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425055703,104.64,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425061987,104.64,20.727,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425076302,104.64,20.73,20.723,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425082104,104.64,20.73,20.721,0.34940728]
["bitfinex-derivatives","SOLF0:USTF0",1693425082105,104.64,20.732,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693425088710,21.1565,20.735,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693425088911,104.64,20.738,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693425092219,104.64,20.737,20.729,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425101918,104.64,20.735,20.728,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425103516,104.64,20.737,20.73,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425110726,104.64,20.738,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693425111926,104.64,20.74,20.732,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425125735,22.25748823,20.759,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425125736,20.4094,20.744,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425133246,20.4094,20.744,20.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425134448,125.0494,20.744,20.737,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425134845,104.64,20.738,20.73,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425142054,104.64,20.739,20.732,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425161971,104.64,20.741,20.734,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425164164,104.64,20.739,20.732,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425164367,104.64,20.739,20.732,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425170575,104.64,20.739,20.732,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425183888,0.06,20.737,20.732,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425208997,104.7,20.737,20.73,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425211601,104.64,20.734,20.727,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425212010,21.3435,20.736,20.726,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425212011,104.64,20.733,20.726,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425216498,104.64,20.727,20.718,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425222028,104.64,20.725,20.718,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425224520,104.64,20.723,20.717,29.99842492]
["bitfinex-derivatives","SOLF0:USTF0",1693425234204,104.64,20.723,20.716,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693425247726,104.64,20.729,20.722,129.48361514]
["bitfinex-derivatives","SOLF0:USTF0",1693425252030,104.64,20.731,20.724,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425255023,104.64,20.728,20.722,24.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1693425264342,104.64,20.729,20.722,129.48361514]
["bitfinex-derivatives","SOLF0:USTF0",1693425278951,104.64,20.732,20.726,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693425279152,104.64,20.734,20.727,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425287868,104.64,20.731,20.724,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425291174,104.64,20.728,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425294388,104.64,20.729,20.722,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425295075,104.64,20.726,20.719,144.76689595]
["bitfinex-derivatives","SOLF0:USTF0",1693425298472,104.64,20.726,20.719,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425298723,104.64,20.722,20.716,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693425300376,20.9536,20.728,20.709,537.68451519]
["bitfinex-derivatives","SOLF0:USTF0",1693425300377,20.9536,20.728,20.717,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425300580,104.64,20.733,20.724,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425300772,104.64,20.733,20.724,131.57401082]
["bitfinex-derivatives","SOLF0:USTF0",1693425301984,124.9238,20.735,20.727,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425304781,20.2838,20.735,20.728,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425314893,20.2838,20.735,20.731,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425315289,0.06,20.737,20.731,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425316791,104.64,20.738,20.731,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425317395,104.64,20.738,20.732,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693425317692,104.64,20.741,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425317944,0.06,20.737,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425323587,0.06,20.737,20.736,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425324495,21.8924,20.745,20.737,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693425324696,21.8924,20.745,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425324992,104.64,20.746,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425325797,104.64,20.749,20.742,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425329623,19.9691,20.751,20.746,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425333595,19.9691,20.751,20.748,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425333995,38.20250723,20.753,20.748,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425334296,104.64,20.755,20.748,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425334500,105.14,20.755,20.748,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425334938,143.19978784,20.755,20.748,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425335095,104.64,20.752,20.745,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425337048,104.64,20.752,20.745,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1693425338502,104.64,20.749,20.745,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425338997,104.64,20.749,20.742,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425347707,0.06,20.745,20.742,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425356815,0.06,20.745,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425361435,104.64,20.751,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425362028,104.64,20.749,20.742,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425362419,0.06,20.745,20.742,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425363431,0.06,20.745,20.739,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425364134,0.06,20.745,20.742,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425369535,104.64,20.752,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425369732,104.64,20.751,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425372140,104.64,20.751,20.744,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425381932,104.64,20.752,20.746,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693425384340,104.64,20.752,20.745,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425384841,104.64,20.749,20.742,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425389952,104.64,20.747,20.74,104.7563585]
["bitfinex-derivatives","SOLF0:USTF0",1693425391648,104.64,20.747,20.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425392649,0.06,20.745,20.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425397258,0.06,20.745,20.74,104.75635841]
["bitfinex-derivatives","SOLF0:USTF0",1693425405064,0.06,20.745,20.74,0.11635841]
["bitfinex-derivatives","SOLF0:USTF0",1693425407162,104.64,20.744,20.736,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425407861,104.64,20.74,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425408062,19.44550869,20.739,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425409470,104.64,20.74,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425409657,19.44553329,20.739,20.733,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425411768,19.44553329,20.739,20.736,0.17457254]
["bitfinex-derivatives","SOLF0:USTF0",1693425411968,19.44553329,20.739,20.736,0.11457254]
["bitfinex-derivatives","SOLF0:USTF0",1693425416680,0.07884936,20.734,20.732,0.23280997]
["bitfinex-derivatives","SOLF0:USTF0",1693425417276,0.07884936,20.734,20.732,0.11280997]
["bitfinex-derivatives","SOLF0:USTF0",1693425417277,104.64,20.733,20.732,0.11280997]
["bitfinex-derivatives","SOLF0:USTF0",1693425417476,124.08553329,20.733,20.732,0.11280997]
["bitfinex-derivatives","SOLF0:USTF0",1693425421168,124.08553329,20.733,20.728,0.29107072]
["bitfinex-derivatives","SOLF0:USTF0",1693425421373,0.07884936,20.734,20.728,0.29107072]
["bitfinex-derivatives","SOLF0:USTF0",1693425421374,104.64,20.729,20.728,0.29107072]
["bitfinex-derivatives","SOLF0:USTF0",1693425421577,124.08553329,20.729,20.721,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425421875,19.44553329,20.728,20.721,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425422077,104.64,20.727,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425422280,19.44553329,20.726,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425422683,104.64,20.727,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425422978,19.45273489,20.726,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425425679,104.64,20.727,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425425986,19.45264158,20.726,20.72,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425427977,104.64,20.723,20.716,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425428682,19.45918363,20.722,20.716,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425428984,104.64,20.72,20.712,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425442099,104.64,20.717,20.709,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425446997,104.64,20.714,20.706,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425452100,104.64,20.712,20.704,133.24164275]
["bitfinex-derivatives","SOLF0:USTF0",1693425454298,104.64,20.711,20.704,28.60164275]
["bitfinex-derivatives","SOLF0:USTF0",1693425455008,104.64,20.711,20.703,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425455198,104.64,20.708,20.7,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425457804,104.64,20.704,20.701,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693425458311,104.64,20.704,20.696,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425461001,39.26388217,20.716,20.69,49.76924953]
["bitfinex-derivatives","SOLF0:USTF0",1693425461002,104.64,20.702,20.694,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425461405,104.64,20.705,20.697,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425466708,104.64,20.702,20.694,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425472513,104.64,20.702,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693425472718,104.64,20.702,20.697,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693425472918,104.64,20.702,20.694,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425473109,104.64,20.701,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693425479326,104.64,20.701,20.689,38.94929984]
["bitfinex-derivatives","SOLF0:USTF0",1693425479520,104.64,20.701,20.69,8.09569112]
["bitfinex-derivatives","SOLF0:USTF0",1693425479716,104.64,20.701,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693425481923,104.64,20.7,20.692,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425485117,104.64,20.7,20.688,38.86763284]
["bitfinex-derivatives","SOLF0:USTF0",1693425485319,104.64,20.7,20.692,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425486531,104.64,20.7,20.694,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693425486731,104.64,20.7,20.692,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425487628,104.64,20.694,20.685,38.49734427]
["bitfinex-derivatives","SOLF0:USTF0",1693425487833,104.64,20.694,20.686,112.73659713]
["bitfinex-derivatives","SOLF0:USTF0",1693425488034,104.64,20.694,20.686,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425489423,104.64,20.694,20.682,64.14882179]
["bitfinex-derivatives","SOLF0:USTF0",1693425489627,104.64,20.694,20.684,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693425489824,104.64,20.694,20.686,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425491934,104.64,20.693,20.686,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425499440,104.64,20.697,20.689,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425502041,21.4263,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425502042,126.0663,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425502747,21.4263,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425503845,104.64,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425508746,20.2709,20.698,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425509346,20.2709,20.698,20.691,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425510341,104.64,20.695,20.688,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425511939,104.64,20.694,20.687,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425515743,104.64,20.694,20.682,64.14882179]
["bitfinex-derivatives","SOLF0:USTF0",1693425515744,104.64,20.697,20.689,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425522157,124.9109,20.698,20.69,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425522545,19.47290551,20.697,20.69,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425529864,19.47290551,20.697,20.69,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1693425537862,104.64,20.694,20.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425540765,104.64,20.697,20.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425540962,19.46705031,20.696,20.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425541668,19.46705031,20.696,20.689,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425541969,19.46705031,20.696,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425542169,19.46705031,20.695,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425542469,20.2709,20.698,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425542670,19.46058684,20.697,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425542869,104.64,20.696,20.688,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425543174,19.46058684,20.695,20.688,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425544373,19.46058684,20.695,20.682,38.67889907]
["bitfinex-derivatives","SOLF0:USTF0",1693425544671,19.46058684,20.695,20.685,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425544672,104.64,20.693,20.685,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425544864,19.46058684,20.692,20.685,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425545669,19.46058684,20.692,20.68,28.91826209]
["bitfinex-derivatives","SOLF0:USTF0",1693425545870,19.46058684,20.692,20.685,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425546272,104.64,20.689,20.681,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425546475,19.46058684,20.688,20.681,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425547372,104.64,20.686,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425547573,19.46058684,20.685,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425548282,19.46058684,20.685,20.678,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425548869,19.46058684,20.685,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425551175,104.64,20.686,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425552487,104.64,20.686,20.678,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425552992,104.64,20.686,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425555682,104.64,20.685,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425560492,104.64,20.685,20.678,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425568006,104.64,20.685,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425568403,104.64,20.685,20.678,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425568602,19.4519211,20.684,20.678,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425570105,19.4519211,20.684,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425570308,104.64,20.685,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425570506,19.45187136,20.684,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425570900,19.45187136,20.684,20.678,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425572009,124.09187136,20.684,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425572212,19.45187136,20.683,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425574510,104.64,20.681,20.675,27.67085354]
["bitfinex-derivatives","SOLF0:USTF0",1693425574908,104.64,20.68,20.675,27.67085354]
["bitfinex-derivatives","SOLF0:USTF0",1693425575908,104.64,20.68,20.672,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425576811,21.3312,20.687,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425577008,124.09044912,20.686,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425577214,104.64,20.686,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425577417,104.64,20.686,20.678,134.16735043]
["bitfinex-derivatives","SOLF0:USTF0",1693425578006,104.64,20.686,20.679,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425583321,104.64,20.686,20.679,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1693425583816,104.64,20.686,20.679,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425587729,104.64,20.684,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425590336,20.5229,20.685,20.673,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425590337,104.64,20.681,20.673,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425591531,104.64,20.684,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425592236,19.45258357,20.683,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425592438,104.64,20.684,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425593641,19.4527115,20.683,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425594031,104.64,20.684,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425595436,19.45286137,20.683,20.676,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425597943,104.64,20.682,20.674,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425601237,125.1629,20.685,20.677,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425601440,125.1629,20.685,20.668,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693425601441,19.45286601,20.684,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425601942,19.45286601,20.683,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425602139,19.45286601,20.682,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425602337,20.1787,20.693,20.681,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425602537,19.45511433,20.692,20.686,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425602739,104.64,20.691,20.683,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425602948,19.45511433,20.69,20.683,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425604141,19.45511433,20.69,20.669,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1693425604342,19.45511433,20.69,20.683,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425604647,104.64,20.688,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425604838,19.45511433,20.687,20.68,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425605346,19.45511433,20.687,20.683,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425605543,19.45511433,20.686,20.684,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425605743,104.64,20.691,20.684,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425605945,104.64,20.695,20.687,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425606147,19.4614933,20.694,20.687,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425608442,104.64,20.692,20.684,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425608644,19.4614933,20.691,20.684,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425610948,19.4614933,20.691,20.688,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425611150,19.4614933,20.69,20.688,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425611449,104.64,20.695,20.688,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425611652,19.46628398,20.694,20.688,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1693425612248,19.46628398,20.694,20.685,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425612452,19.46628398,20.693,20.685,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425612753,20.9662,20.696,20.685,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425612952,19.46848282,20.695,20.685,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425614656,19.46848282,20.695,20.687,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425614857,19.46848282,20.694,20.687,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425615056,116.11,20.7,20.687,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425615259,19.46936785,20.699,20.687,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425617456,116.11,20.694,20.681,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425617656,19.46936785,20.693,20.681,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425617858,19.46936785,20.693,20.68,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1693425617859,116.11,20.691,20.68,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1693425618057,19.46936785,20.69,20.679,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693425621954,19.46936785,20.69,20.68,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1693425622260,19.46936785,20.689,20.68,145.55263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425622461,135.947,20.693,20.68,145.55263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425622653,19.46544946,20.692,20.68,145.55263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425627665,116.11,20.69,20.68,29.44263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425627969,19.46544946,20.689,20.68,29.44263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425628164,40.30734946,20.689,20.68,29.44263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425628360,19.46544946,20.688,20.68,29.44263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425637274,19.46544946,20.688,20.682,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425648889,104.56,20.685,20.68,29.44263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425650688,19.47046213,20.684,20.68,29.44263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425650887,104.56,20.685,20.68,29.44263354]
["bitfinex-derivatives","SOLF0:USTF0",1693425651484,104.56,20.682,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425655290,104.56,20.685,20.678,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425655487,19.47785662,20.684,20.678,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425662001,124.03785662,20.684,20.676,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425662195,104.56,20.684,20.676,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425673407,104.56,20.681,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425673604,19.47957905,20.68,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425674010,124.03957905,20.68,20.672,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425674304,104.56,20.673,20.663,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425674509,104.56,20.664,20.655,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425676012,104.56,20.663,20.654,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425681918,21.4469,20.671,20.653,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425682117,104.56,20.661,20.653,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425683516,104.56,20.661,20.653,143.19763908]
["bitfinex-derivatives","SOLF0:USTF0",1693425689627,104.56,20.661,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425691221,104.56,20.661,20.653,143.19763908]
["bitfinex-derivatives","SOLF0:USTF0",1693425691924,104.56,20.66,20.653,143.19763908]
["bitfinex-derivatives","SOLF0:USTF0",1693425692421,104.56,20.66,20.654,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425704534,104.56,20.663,20.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425710235,104.56,20.663,20.656,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425711232,104.56,20.663,20.657,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425712732,104.56,20.663,20.657,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693425713539,104.56,20.663,20.657,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425714830,104.56,20.663,20.657,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1693425716537,104.56,20.667,20.658,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425716733,104.56,20.667,20.658,126.26074035]
["bitfinex-derivatives","SOLF0:USTF0",1693425718841,126.0793,20.67,20.663,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425719049,104.56,20.673,20.666,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425719649,104.56,20.673,20.665,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425721251,104.56,20.67,20.663,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425722441,104.56,20.673,20.666,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425723649,104.56,20.673,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425734051,104.56,20.671,20.663,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425734557,104.56,20.667,20.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425734748,104.56,20.667,20.659,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425736253,104.56,20.668,20.661,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425738446,104.56,20.668,20.658,59.73847618]
["bitfinex-derivatives","SOLF0:USTF0",1693425738648,104.56,20.665,20.658,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425741951,104.56,20.663,20.656,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425752058,104.56,20.662,20.656,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425757168,104.56,20.662,20.657,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425757362,104.56,20.665,20.657,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425760268,19.4336146,20.664,20.657,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425762072,104.56,20.662,20.655,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425767670,104.56,20.662,20.656,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425769170,104.56,20.664,20.657,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425772081,104.56,20.666,20.658,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425772282,19.42408446,20.665,20.658,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425781386,104.56,20.666,20.658,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425781987,104.56,20.667,20.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425792589,104.56,20.673,20.663,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425792790,19.43574344,20.672,20.663,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425794999,19.43574344,20.672,20.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425795299,19.43574344,20.671,20.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425795498,19.43574344,20.67,20.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425795793,104.56,20.675,20.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425795998,19.43676255,20.674,20.668,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425796498,19.43676255,20.674,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425796691,19.43676255,20.673,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425796896,19.43676255,20.672,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425797198,19.43676255,20.671,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425797503,19.43676255,20.67,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425797797,124.5366,20.676,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425798001,19.43753767,20.675,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425799902,19.43753767,20.674,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425800197,19.43753767,20.673,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425800391,19.43753767,20.672,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425800596,104.56,20.676,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425800789,19.43908981,20.675,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425802098,19.43908981,20.675,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425802307,19.43908981,20.674,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425802497,19.43908981,20.673,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425802804,104.56,20.678,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425802805,19.43908981,20.672,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425803606,19.43908981,20.677,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425809003,19.43908981,20.676,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425809209,19.43908981,20.675,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425809408,19.43908981,20.674,20.671,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425809708,104.56,20.678,20.671,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425809911,19.44061089,20.677,20.671,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1693425810304,19.44062209,20.676,20.671,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1693425810611,19.44062209,20.675,20.671,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1693425810805,19.44062209,20.674,20.671,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1693425811109,104.56,20.678,20.671,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1693425811409,19.44062253,20.677,20.671,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1693425812106,19.44062253,20.677,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425812302,19.44062253,20.676,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425812611,19.44062253,20.675,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425812809,19.44062253,20.68,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425813109,19.44062253,20.679,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425813310,19.44062253,20.678,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425813509,125.147,20.681,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425813510,19.44062253,20.677,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425813708,19.44062253,20.676,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425814008,19.44062253,20.675,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425814198,125.147,20.681,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425814404,19.44089752,20.68,20.674,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1693425819116,19.44089752,20.68,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425840731,104.56,20.677,20.67,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1693425841032,20.587,20.681,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425841033,104.56,20.675,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425841935,104.56,20.672,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425844935,104.56,20.678,20.671,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1693425845131,19.43992555,20.677,20.671,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1693425851938,19.43992555,20.677,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425852139,19.43992555,20.676,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425852338,19.43992555,20.675,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425852539,104.56,20.68,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425852739,19.44019693,20.679,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425858242,19.44019693,20.679,20.672,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425858243,104.56,20.677,20.669,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425858445,19.44019693,20.676,20.669,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425859350,19.44019693,20.676,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425859742,41.11269693,20.676,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425860046,19.44019693,20.675,20.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425861541,19.44019693,20.675,20.672,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425861741,19.44019693,20.674,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425861943,19.44019693,20.678,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425862243,19.44019693,20.677,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425862444,19.44019693,20.676,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425862739,19.44019693,20.675,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425863046,19.44019693,20.674,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425863539,19.44019693,20.68,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425863745,19.44019693,20.679,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425863945,19.44019693,20.678,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425864148,19.44019693,20.677,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425864447,19.44019693,20.676,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425864651,19.44019693,20.675,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425864849,104.56,20.682,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425864850,19.44019693,20.681,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425865043,19.44019693,20.68,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425865248,19.44019693,20.679,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425865445,19.44019693,20.678,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425865644,19.44019693,20.677,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425865850,19.44019693,20.676,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425866049,19.44019693,20.675,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425866445,19.44019693,20.681,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425866649,19.44019693,20.68,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425866950,19.44019693,20.679,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425867143,19.44019693,20.678,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425867346,19.44019693,20.677,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425867546,19.44019693,20.676,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425867742,19.44019693,20.675,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425868052,19.44019693,20.681,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425868253,19.44019693,20.68,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425868455,19.44019693,20.679,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425868648,19.44019693,20.678,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425868954,19.44019693,20.677,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425869148,19.44019693,20.676,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425869451,19.44019693,20.675,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425869851,19.44019693,20.681,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425870052,19.44019693,20.68,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425870357,19.44019693,20.679,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425870653,19.44019693,20.678,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425870851,19.44019693,20.677,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425871051,19.44019693,20.676,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425871251,19.44019693,20.675,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425871653,19.44019693,20.681,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425872053,124.00019693,20.681,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425872246,19.44019693,20.68,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425873951,19.44019693,20.68,20.677,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425874252,500.0,20.696,20.679,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425874253,104.56,20.688,20.679,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425874459,104.56,20.688,20.681,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425877060,104.56,20.688,20.671,44.68894235]
["bitfinex-derivatives","SOLF0:USTF0",1693425877061,104.56,20.685,20.677,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425881461,104.56,20.682,20.675,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425881958,104.56,20.681,20.673,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425891982,104.56,20.683,20.676,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425901999,104.56,20.681,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425903608,104.56,20.681,20.679,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693425904498,104.56,20.68,20.67,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425904705,104.56,20.678,20.67,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425904898,131.07690667,20.678,20.67,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425907405,104.56,20.678,20.67,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425909102,104.56,20.677,20.67,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425909303,131.28913934,20.677,20.67,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425912111,104.56,20.675,20.667,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425914010,104.56,20.675,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425922114,104.56,20.676,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425932022,104.56,20.675,20.667,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425941729,104.56,20.675,20.668,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425942032,104.56,20.675,20.667,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425942033,20.5962,20.676,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425942226,104.56,20.677,20.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425943324,104.56,20.675,20.668,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425976647,104.56,20.679,20.671,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425982152,104.56,20.68,20.673,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1693425987258,126.0663,20.682,20.674,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425987462,104.56,20.685,20.678,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425992064,104.56,20.685,20.679,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693425993770,104.56,20.685,20.679,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1693426003375,104.56,20.687,20.681,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426006873,20.7474,20.688,20.682,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426007375,104.56,20.689,20.682,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426010173,104.56,20.693,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426010775,104.56,20.693,20.686,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426011978,104.56,20.69,20.683,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426019776,104.56,20.69,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426020881,104.56,20.69,20.683,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426021983,104.56,20.689,20.681,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426033393,104.56,20.691,20.683,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426036993,104.56,20.691,20.684,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426041591,104.56,20.693,20.687,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426042087,21.4996,20.694,20.687,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426046100,21.4996,20.694,20.693,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426046496,104.56,20.701,20.693,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426046696,21.4235,20.7,20.693,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426047301,104.56,20.701,20.693,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426052003,104.56,20.699,20.691,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426053305,104.56,20.699,20.692,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426056911,104.56,20.699,20.692,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426063319,104.56,20.7,20.693,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426069835,104.56,20.7,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426071932,104.56,20.702,20.694,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426074835,143.34551531,20.704,20.696,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426111980,104.56,20.702,20.694,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426121988,104.56,20.702,20.695,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426123391,104.56,20.701,20.694,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426132099,104.56,20.702,20.695,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426134298,104.56,20.702,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426142100,143.34551531,20.704,20.696,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426152121,38.78551531,20.704,20.699,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693426152323,38.78551531,20.704,20.698,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693426157727,38.78551531,20.704,20.697,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426161927,143.34551531,20.704,20.696,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426192055,104.56,20.702,20.694,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426205566,220.99426398,20.706,20.692,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426205567,104.56,20.7,20.692,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426205763,146.03533123,20.7,20.692,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426212070,41.47533123,20.7,20.693,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426233679,41.47533123,20.7,20.694,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426233880,41.47533123,20.7,20.693,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426242087,146.03533123,20.7,20.693,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426245289,104.56,20.704,20.696,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426245788,104.56,20.705,20.698,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693426262006,104.56,20.705,20.698,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426270210,199.55676149,20.719,20.698,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693426270514,500.0,20.727,20.698,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693426270515,104.56,20.718,20.708,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426271309,220.60850089,20.726,20.713,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693426271310,104.56,20.72,20.713,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693426272013,104.56,20.721,20.713,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426272216,104.56,20.717,20.709,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426275512,104.56,20.717,20.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1693426278215,104.56,20.721,20.713,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426290323,21.1695,20.726,20.708,514.49]
["bitfinex-derivatives","SOLF0:USTF0",1693426290324,104.56,20.724,20.718,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426292027,104.56,20.728,20.721,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426293927,500.0,20.747,20.727,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426294222,20.7319,20.739,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426294428,104.56,20.741,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426294816,104.56,20.739,20.719,21.8522]
["bitfinex-derivatives","SOLF0:USTF0",1693426295023,132.41572993,20.739,20.731,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426295224,104.56,20.742,20.734,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426295928,104.56,20.738,20.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426296134,131.87110562,20.738,20.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426297531,27.31110562,20.738,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426297725,20.8081,20.737,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426297927,27.31110562,20.738,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426298330,104.56,20.74,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426310445,104.56,20.738,20.731,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426312840,104.56,20.741,20.734,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426313844,104.56,20.744,20.738,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426322044,104.56,20.742,20.735,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426330456,104.56,20.74,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426331959,104.56,20.74,20.732,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426332159,21.3363,20.739,20.732,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426336566,104.56,20.737,20.729,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426342267,104.56,20.737,20.708,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693426342268,104.56,20.732,20.725,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426342464,104.56,20.729,20.721,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426342868,20.6772,20.731,20.716,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426342869,104.56,20.723,20.716,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426343064,104.56,20.725,20.719,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426344776,104.56,20.725,20.718,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426349575,104.56,20.725,20.719,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426358897,104.56,20.724,20.718,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426361201,104.56,20.723,20.716,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426364090,104.56,20.723,20.715,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426364599,104.56,20.723,20.716,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426372104,104.56,20.722,20.716,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426377603,104.56,20.725,20.718,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426377809,104.56,20.728,20.721,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426382215,104.56,20.727,20.721,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426391319,104.56,20.727,20.715,38.16304872]
["bitfinex-derivatives","SOLF0:USTF0",1693426391320,104.56,20.725,20.719,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426392017,104.56,20.727,20.721,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426417029,104.56,20.724,20.717,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426422034,104.56,20.723,20.716,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426422239,125.3478,20.723,20.716,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426430142,39.00820067,20.73,20.71,53.33927158]
["bitfinex-derivatives","SOLF0:USTF0",1693426430143,104.56,20.726,20.719,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426432044,104.56,20.727,20.721,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426436743,104.56,20.73,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426436949,0.72750911,20.726,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426441257,0.72750911,20.726,20.723,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426441460,0.72750911,20.726,20.72,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426441761,104.56,20.723,20.716,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426441949,104.56,20.725,20.718,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426458874,104.56,20.724,20.716,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426463679,104.56,20.726,20.719,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426466084,104.56,20.729,20.722,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426467880,104.56,20.729,20.724,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426468978,104.56,20.733,20.725,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426469575,20.1273,20.736,20.731,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426469576,124.6873,20.736,20.731,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426469771,124.6873,20.736,20.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426469972,104.56,20.736,20.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426482190,104.56,20.734,20.728,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1693426484088,104.56,20.737,20.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426485792,104.56,20.737,20.731,0.70454794]
["bitfinex-derivatives","SOLF0:USTF0",1693426489087,104.56,20.74,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426490784,104.56,20.741,20.734,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426491990,104.56,20.74,20.733,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426500798,104.56,20.738,20.731,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426506800,21.1884,20.743,20.724,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426506801,21.1884,20.743,20.737,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426507199,104.56,20.744,20.737,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426512115,104.56,20.745,20.738,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426512316,21.6225,20.743,20.738,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426512816,104.56,20.745,20.738,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426516214,21.6225,20.752,20.739,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426516514,21.6225,20.752,20.73,39.17068466]
["bitfinex-derivatives","SOLF0:USTF0",1693426516515,21.6225,20.752,20.73,53.64068466]
["bitfinex-derivatives","SOLF0:USTF0",1693426516816,104.56,20.748,20.741,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426519021,104.56,20.75,20.742,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426528029,125.2388,20.751,20.744,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426531926,20.6788,20.751,20.745,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426532428,129.78027233,20.753,20.745,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426542138,104.56,20.753,20.745,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426548138,104.56,20.753,20.746,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693426549341,104.56,20.755,20.748,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426549544,26.60139953,20.755,20.752,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426552046,26.60139953,20.755,20.751,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426559252,26.60139953,20.755,20.751,63.0203]
["bitfinex-derivatives","SOLF0:USTF0",1693426559453,104.56,20.752,20.744,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426561753,104.56,20.749,20.741,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426561955,104.56,20.748,20.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426564661,104.56,20.745,20.738,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426566966,104.56,20.743,20.736,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426568268,104.56,20.743,20.738,0.23274141]
["bitfinex-derivatives","SOLF0:USTF0",1693426568863,104.56,20.739,20.734,0.29098499]
["bitfinex-derivatives","SOLF0:USTF0",1693426569062,130.60539185,20.739,20.734,0.29098499]
["bitfinex-derivatives","SOLF0:USTF0",1693426571273,104.56,20.737,20.734,0.29098499]
["bitfinex-derivatives","SOLF0:USTF0",1693426575069,104.56,20.735,20.73,0.34925189]
["bitfinex-derivatives","SOLF0:USTF0",1693426576667,104.56,20.731,20.73,0.34925189]
["bitfinex-derivatives","SOLF0:USTF0",1693426576876,104.56,20.734,20.73,0.34925189]
["bitfinex-derivatives","SOLF0:USTF0",1693426577877,104.56,20.734,20.727,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426582077,104.56,20.733,20.726,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426583380,104.56,20.733,20.729,0.17463045]
["bitfinex-derivatives","SOLF0:USTF0",1693426590283,104.56,20.732,20.729,0.17463045]
["bitfinex-derivatives","SOLF0:USTF0",1693426591979,104.56,20.733,20.729,0.17463045]
["bitfinex-derivatives","SOLF0:USTF0",1693426593678,104.56,20.733,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426599280,104.56,20.736,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426605190,104.56,20.735,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426607590,104.56,20.735,20.728,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426608592,0.06,20.734,20.728,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426611997,104.62,20.734,20.727,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426613293,104.62,20.734,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426621998,0.06,20.734,20.73,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1693426622503,104.56,20.737,20.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426623800,0.06,20.734,20.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426628195,0.06,20.734,20.73,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1693426639104,0.06,20.734,20.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426639305,104.62,20.734,20.729,0.11641946]
["bitfinex-derivatives","SOLF0:USTF0",1693426642012,104.56,20.732,20.729,0.11641946]
["bitfinex-derivatives","SOLF0:USTF0",1693426644210,104.56,20.732,20.725,104.73466414]
["bitfinex-derivatives","SOLF0:USTF0",1693426645212,104.56,20.73,20.725,0.17466414]
["bitfinex-derivatives","SOLF0:USTF0",1693426652011,104.56,20.731,20.725,0.17466414]
["bitfinex-derivatives","SOLF0:USTF0",1693426652413,104.56,20.731,20.724,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426653518,0.06,20.729,20.724,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426658312,0.06,20.729,20.724,104.67644754]
["bitfinex-derivatives","SOLF0:USTF0",1693426659218,0.06,20.729,20.724,0.11644754]
["bitfinex-derivatives","SOLF0:USTF0",1693426659419,0.06,20.729,20.724,0.17644754]
["bitfinex-derivatives","SOLF0:USTF0",1693426669122,104.56,20.735,20.728,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426671929,104.56,20.736,20.73,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426682038,104.56,20.738,20.731,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426689645,104.56,20.741,20.735,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426689847,104.56,20.745,20.738,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693426695755,104.56,20.748,20.741,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426708352,104.56,20.752,20.745,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426722667,104.56,20.753,20.746,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426741991,132.18421168,20.755,20.747,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426742389,104.56,20.76,20.752,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426750695,104.56,20.756,20.749,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426752097,104.56,20.754,20.747,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426762001,104.56,20.753,20.746,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426772911,104.56,20.756,20.749,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426773111,104.56,20.76,20.752,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426782014,104.56,20.761,20.754,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426789224,104.56,20.761,20.751,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693426789225,104.56,20.759,20.751,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1693426789421,104.56,20.759,20.751,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426795032,104.56,20.76,20.753,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693426802029,104.56,20.761,20.753,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426811942,104.56,20.761,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693426813435,124.3412,20.763,20.756,0.67273241]
["bitfinex-derivatives","SOLF0:USTF0",1693426821943,19.7812,20.763,20.756,105.23273241]
["bitfinex-derivatives","SOLF0:USTF0",1693426822341,104.56,20.764,20.756,105.23273241]
["bitfinex-derivatives","SOLF0:USTF0",1693426831945,37.68015414,20.767,20.759,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426831946,104.56,20.766,20.759,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426837157,104.56,20.764,20.756,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426842958,104.56,20.764,20.758,0.69247018]
["bitfinex-derivatives","SOLF0:USTF0",1693426845756,104.56,20.761,20.753,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426855474,104.56,20.764,20.757,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426860383,104.56,20.762,20.755,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426861980,104.56,20.76,20.752,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426863686,0.06,20.758,20.752,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426868283,0.06,20.758,20.753,0.11628447]
["bitfinex-derivatives","SOLF0:USTF0",1693426870491,104.62,20.758,20.753,0.11628447]
["bitfinex-derivatives","SOLF0:USTF0",1693426871980,0.06,20.758,20.753,0.11628447]
["bitfinex-derivatives","SOLF0:USTF0",1693426876393,0.06,20.758,20.753,14.56628447]
["bitfinex-derivatives","SOLF0:USTF0",1693426892105,0.06,20.758,20.753,104.67628447]
["bitfinex-derivatives","SOLF0:USTF0",1693426892802,104.56,20.761,20.753,104.67628447]
["bitfinex-derivatives","SOLF0:USTF0",1693426892803,104.56,20.761,20.753,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426893803,0.06,20.758,20.753,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426898408,0.06,20.758,20.753,104.67628431]
["bitfinex-derivatives","SOLF0:USTF0",1693426899808,0.06,20.758,20.753,104.73628431]
["bitfinex-derivatives","SOLF0:USTF0",1693426911619,104.62,20.758,20.753,0.17628431]
["bitfinex-derivatives","SOLF0:USTF0",1693426918831,0.06,20.758,20.755,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693426922039,0.06,20.758,20.755,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426923333,104.56,20.768,20.758,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693426923637,104.56,20.768,20.761,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693426924230,104.56,20.768,20.753,0.17628431]
["bitfinex-derivatives","SOLF0:USTF0",1693426924435,104.56,20.771,20.765,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693426930341,104.56,20.774,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693426934347,104.56,20.774,20.767,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426938936,104.56,20.774,20.768,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693426941944,104.56,20.775,20.768,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426951552,104.56,20.782,20.774,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426961654,583.0,20.795,20.77,38.71799807]
["bitfinex-derivatives","SOLF0:USTF0",1693426961655,104.56,20.79,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693426961853,104.56,20.792,20.785,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426962054,104.56,20.793,20.785,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426963258,104.56,20.793,20.786,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693426966257,21.0769,20.794,20.788,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426966755,104.56,20.796,20.788,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426971961,104.56,20.791,20.784,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426975965,21.75639862,20.792,20.786,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426980566,104.56,20.791,20.783,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426983176,104.56,20.788,20.78,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693426990370,104.56,20.791,20.784,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427000674,104.56,20.79,20.783,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427002177,104.56,20.789,20.781,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427005980,104.56,20.787,20.779,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427012187,104.56,20.788,20.781,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427018189,104.56,20.788,20.78,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427021990,104.56,20.787,20.779,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427027598,104.56,20.789,20.782,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427036103,104.56,20.788,20.78,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427042111,104.56,20.785,20.779,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427044915,104.56,20.785,20.778,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427046708,104.56,20.782,20.774,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427046913,500.0,20.789,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693427046914,104.56,20.778,20.771,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427051217,104.56,20.778,20.77,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427051920,104.56,20.776,20.768,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427054317,104.56,20.776,20.76,188.94527694]
["bitfinex-derivatives","SOLF0:USTF0",1693427054318,104.56,20.77,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427072233,104.56,20.769,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427082145,104.56,20.77,20.763,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427107475,104.56,20.77,20.755,39.02598652]
["bitfinex-derivatives","SOLF0:USTF0",1693427107476,104.56,20.774,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427107773,858.0,20.791,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427107774,104.56,20.777,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427112084,104.56,20.778,20.77,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427117487,104.56,20.779,20.772,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427122091,104.56,20.78,20.773,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427135401,104.56,20.786,20.779,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427135698,20.2661,20.788,20.782,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427136202,104.56,20.789,20.782,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427147705,104.56,20.79,20.783,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427147897,124.20688425,20.79,20.783,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427156812,19.64688425,20.79,20.784,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427162015,19.64688425,20.79,20.785,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427164214,104.56,20.795,20.788,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427172119,104.56,20.797,20.789,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427186327,104.56,20.797,20.789,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1693427204240,104.56,20.792,20.789,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693427204436,104.56,20.792,20.784,66.80430999]
["bitfinex-derivatives","SOLF0:USTF0",1693427204641,28.88663016,20.793,20.782,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427204642,104.56,20.789,20.782,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427205143,104.56,20.786,20.778,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427208240,104.56,20.785,20.777,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427210242,104.56,20.788,20.78,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427210847,198.72940183,20.797,20.784,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427210848,104.56,20.791,20.784,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427211038,198.72940183,20.797,20.783,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427211039,104.56,20.79,20.783,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427212542,104.56,20.787,20.779,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427222146,104.56,20.784,20.777,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427223849,104.62,20.784,20.777,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427228556,104.62,20.784,20.779,0.11613871]
["bitfinex-derivatives","SOLF0:USTF0",1693427231064,104.56,20.781,20.775,0.17424292]
["bitfinex-derivatives","SOLF0:USTF0",1693427232056,104.56,20.78,20.775,0.17424292]
["bitfinex-derivatives","SOLF0:USTF0",1693427234458,104.56,20.78,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693427237767,104.56,20.78,20.775,0.17424292]
["bitfinex-derivatives","SOLF0:USTF0",1693427238266,104.56,20.778,20.775,0.17424292]
["bitfinex-derivatives","SOLF0:USTF0",1693427238759,104.56,20.778,20.772,21.5547]
["bitfinex-derivatives","SOLF0:USTF0",1693427238959,104.56,20.778,20.77,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427241158,104.56,20.777,20.77,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427241352,104.56,20.777,20.77,146.11765]
["bitfinex-derivatives","SOLF0:USTF0",1693427241958,0.06,20.779,20.773,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427244566,0.06,20.779,20.774,0.11616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427251973,0.06,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427252576,104.56,20.782,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427253680,0.06,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427268493,0.06,20.779,20.774,0.11616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427271988,104.56,20.778,20.774,0.11616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427283405,104.56,20.778,20.771,125.5176]
["bitfinex-derivatives","SOLF0:USTF0",1693427289409,104.56,20.778,20.774,0.11616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427290814,0.06,20.779,20.774,104.67616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427292010,0.06,20.779,20.776,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427298922,104.56,20.783,20.776,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427300118,0.06,20.779,20.776,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427301919,0.06,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427311032,0.06,20.779,20.775,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427327642,104.56,20.782,20.775,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427328740,0.06,20.779,20.775,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427331846,0.06,20.779,20.773,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427332048,0.06,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427358171,104.56,20.782,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427359073,104.56,20.782,20.775,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427359376,0.06,20.779,20.775,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427361173,0.73038783,20.779,20.775,105.29658484]
["bitfinex-derivatives","SOLF0:USTF0",1693427362070,0.73038783,20.779,20.775,0.73658484]
["bitfinex-derivatives","SOLF0:USTF0",1693427372786,0.67038783,20.779,20.775,0.73658484]
["bitfinex-derivatives","SOLF0:USTF0",1693427373886,0.73038783,20.779,20.775,0.73658484]
["bitfinex-derivatives","SOLF0:USTF0",1693427376983,104.56,20.777,20.775,0.73658484]
["bitfinex-derivatives","SOLF0:USTF0",1693427377178,104.56,20.777,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427377591,104.56,20.777,20.774,0.11616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427381991,104.56,20.775,20.774,0.11616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427395995,0.66291159,20.777,20.774,0.11616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427396201,199.27891327,20.797,20.774,0.11616665]
["bitfinex-derivatives","SOLF0:USTF0",1693427396401,104.56,20.784,20.776,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427399504,104.56,20.786,20.778,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427402212,104.56,20.785,20.778,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427402402,104.56,20.791,20.784,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427402603,104.56,20.794,20.788,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427404410,104.56,20.794,20.787,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427405205,104.56,20.794,20.788,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427405802,104.56,20.798,20.79,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427406907,104.56,20.804,20.796,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427411011,104.56,20.805,20.798,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427412009,104.56,20.806,20.8,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427412814,104.56,20.806,20.796,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693427412815,104.56,20.81,20.803,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427413817,104.56,20.81,20.804,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427414007,104.56,20.81,20.803,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427416213,104.56,20.807,20.799,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427419323,104.56,20.81,20.802,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427420624,104.56,20.81,20.803,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427420824,124.4637,20.813,20.805,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427422225,104.56,20.816,20.808,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427423817,104.56,20.815,20.807,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427425323,104.56,20.815,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427428531,104.56,20.818,20.811,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427429528,104.56,20.821,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427430725,104.56,20.821,20.801,20.0218]
["bitfinex-derivatives","SOLF0:USTF0",1693427430726,0.11590026,20.823,20.817,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427431932,0.11590026,20.823,20.818,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427432633,104.56,20.825,20.818,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427433643,0.11590025,20.823,20.818,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427442343,104.56,20.822,20.815,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427443043,0.11590025,20.823,20.818,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427443942,104.56,20.82,20.812,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427444138,500.0,20.818,20.79,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693427444345,104.56,20.809,20.799,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427446140,125.81630201,20.81,20.8,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1693427447239,21.25630201,20.81,20.798,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427449943,21.25630201,20.81,20.801,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427450341,114.88,20.814,20.801,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427450641,114.88,20.817,20.804,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427451439,114.88,20.817,20.805,21.1186]
["bitfinex-derivatives","SOLF0:USTF0",1693427452047,500.0,20.818,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427456050,38.23461538,20.819,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427456250,0.5,20.82,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427457755,38.6576923,20.82,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427458249,38.1576923,20.82,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427458449,114.88,20.821,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427460455,500.0,20.818,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427461056,154.04194137,20.821,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427461257,500.0,20.818,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427463654,0.06,20.812,20.808,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1693427487369,0.06,20.812,20.81,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427502591,39.16194137,20.821,20.811,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427502783,103.31,20.823,20.815,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427504298,103.31,20.826,20.818,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427504593,140.99572801,20.826,20.818,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427512394,140.99572801,20.826,20.809,21.7093]
["bitfinex-derivatives","SOLF0:USTF0",1693427512395,103.31,20.824,20.817,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427521904,103.31,20.822,20.814,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427523003,103.31,20.819,20.811,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427523206,122.35201202,20.819,20.811,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427523903,0.06,20.812,20.811,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427532008,0.06,20.812,20.81,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427536905,0.06,20.812,20.807,103.42598225]
["bitfinex-derivatives","SOLF0:USTF0",1693427537716,103.31,20.815,20.807,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427538711,0.06,20.812,20.807,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427540317,103.31,20.811,20.804,21.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693427543510,103.31,20.811,20.807,0.11598225]
["bitfinex-derivatives","SOLF0:USTF0",1693427549733,142.10673233,20.811,20.807,0.11598225]
["bitfinex-derivatives","SOLF0:USTF0",1693427551535,103.31,20.809,20.807,0.11598225]
["bitfinex-derivatives","SOLF0:USTF0",1693427552034,103.31,20.808,20.807,0.11598225]
["bitfinex-derivatives","SOLF0:USTF0",1693427552830,103.31,20.808,20.804,21.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693427553442,142.10673233,20.811,20.804,21.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693427553739,142.10673233,20.811,20.803,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427554238,103.31,20.811,20.803,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427554646,103.31,20.811,20.804,21.1111]
["bitfinex-derivatives","SOLF0:USTF0",1693427558746,103.31,20.811,20.807,0.11598225]
["bitfinex-derivatives","SOLF0:USTF0",1693427575356,0.06,20.812,20.807,0.11598225]
["bitfinex-derivatives","SOLF0:USTF0",1693427582563,0.06,20.812,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427582564,103.31,20.813,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427583560,0.06,20.812,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427588370,0.06,20.812,20.808,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427588570,0.06,20.812,20.808,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1693427597573,103.31,20.816,20.808,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427598580,0.06,20.812,20.808,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427600982,0.06,20.812,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427600983,103.31,20.821,20.811,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427601475,103.31,20.821,20.813,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427602071,103.31,20.821,20.814,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427604886,103.31,20.818,20.811,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427611990,103.31,20.817,20.809,125.0346]
["bitfinex-derivatives","SOLF0:USTF0",1693427613584,0.06,20.812,20.809,125.0346]
["bitfinex-derivatives","SOLF0:USTF0",1693427619402,0.06,20.812,20.809,125.0946]
["bitfinex-derivatives","SOLF0:USTF0",1693427625006,103.37,20.812,20.807,0.11598224]
["bitfinex-derivatives","SOLF0:USTF0",1693427632106,103.31,20.811,20.807,0.11598224]
["bitfinex-derivatives","SOLF0:USTF0",1693427639109,103.31,20.808,20.807,0.11598224]
["bitfinex-derivatives","SOLF0:USTF0",1693427640418,103.31,20.808,20.804,21.6893]
["bitfinex-derivatives","SOLF0:USTF0",1693427640617,103.31,20.807,20.804,21.6893]
["bitfinex-derivatives","SOLF0:USTF0",1693427642016,103.31,20.808,20.804,21.6893]
["bitfinex-derivatives","SOLF0:USTF0",1693427650014,103.31,20.808,20.804,21.80529894]
["bitfinex-derivatives","SOLF0:USTF0",1693427652022,103.31,20.806,20.804,21.80529894]
["bitfinex-derivatives","SOLF0:USTF0",1693427652520,103.31,20.805,20.8,0.17403323]
["bitfinex-derivatives","SOLF0:USTF0",1693427652721,103.31,20.801,20.796,0.23209075]
["bitfinex-derivatives","SOLF0:USTF0",1693427656825,103.31,20.801,20.793,21.7476]
["bitfinex-derivatives","SOLF0:USTF0",1693427657929,0.06,20.8,20.793,21.7476]
["bitfinex-derivatives","SOLF0:USTF0",1693427661931,0.06,20.8,20.793,125.0576]
["bitfinex-derivatives","SOLF0:USTF0",1693427662534,0.06,20.8,20.795,0.11604909]
["bitfinex-derivatives","SOLF0:USTF0",1693427662930,103.31,20.799,20.795,0.11604909]
["bitfinex-derivatives","SOLF0:USTF0",1693427672037,103.31,20.798,20.795,0.11604909]
["bitfinex-derivatives","SOLF0:USTF0",1693427672644,103.31,20.798,20.793,21.7476]
["bitfinex-derivatives","SOLF0:USTF0",1693427676236,0.06,20.8,20.793,125.0576]
["bitfinex-derivatives","SOLF0:USTF0",1693427677341,0.06,20.8,20.795,0.11604916]
["bitfinex-derivatives","SOLF0:USTF0",1693427678643,103.31,20.805,20.797,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427678838,103.31,20.809,20.801,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427681941,103.31,20.807,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427689746,103.31,20.81,20.803,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427692052,39.14615384,20.819,20.804,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427692053,103.31,20.811,20.804,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427692347,103.31,20.811,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427701959,103.31,20.809,20.806,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427706977,103.31,20.809,20.805,21.5542]
["bitfinex-derivatives","SOLF0:USTF0",1693427708574,103.31,20.809,20.802,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427708775,103.31,20.807,20.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693427709978,103.31,20.81,20.803,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693427711979,103.31,20.808,20.8,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427713487,103.31,20.811,20.803,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427718493,103.31,20.808,20.8,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427721989,103.31,20.809,20.801,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427749220,103.31,20.808,20.8,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427752418,103.31,20.805,20.797,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427762028,103.31,20.803,20.796,20.3313]
["bitfinex-derivatives","SOLF0:USTF0",1693427780541,103.31,20.802,20.796,20.3313]
["bitfinex-derivatives","SOLF0:USTF0",1693427784042,103.31,20.805,20.796,123.6413]
["bitfinex-derivatives","SOLF0:USTF0",1693427784242,0.5,20.817,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427784243,103.31,20.807,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427790344,103.31,20.81,20.803,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427798254,30.29475678,20.817,20.8,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427798255,103.31,20.808,20.8,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427811963,103.31,20.809,20.801,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427860516,103.31,20.809,20.801,142.69106679]
["bitfinex-derivatives","SOLF0:USTF0",1693427861022,103.31,20.809,20.801,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427872016,103.31,20.808,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693427872528,103.31,20.808,20.799,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427872729,103.31,20.805,20.796,123.6413]
["bitfinex-derivatives","SOLF0:USTF0",1693427873930,103.31,20.804,20.796,20.3313]
["bitfinex-derivatives","SOLF0:USTF0",1693427882042,103.31,20.801,20.796,20.3313]
["bitfinex-derivatives","SOLF0:USTF0",1693427883342,103.31,20.798,20.79,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427883644,103.31,20.795,20.789,20.9283]
["bitfinex-derivatives","SOLF0:USTF0",1693427888447,103.31,20.795,20.791,0.1741084]
["bitfinex-derivatives","SOLF0:USTF0",1693427889242,103.31,20.792,20.791,0.1741084]
["bitfinex-derivatives","SOLF0:USTF0",1693427893945,103.31,20.792,20.787,0.23219099]
["bitfinex-derivatives","SOLF0:USTF0",1693427894146,500.0,20.799,20.787,0.23219099]
["bitfinex-derivatives","SOLF0:USTF0",1693427894147,103.31,20.789,20.787,0.23219099]
["bitfinex-derivatives","SOLF0:USTF0",1693427894542,103.31,20.788,20.778,161.75415384]
["bitfinex-derivatives","SOLF0:USTF0",1693427894747,103.31,20.785,20.778,124.008]
["bitfinex-derivatives","SOLF0:USTF0",1693427898848,103.31,20.782,20.778,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1693427905156,103.31,20.779,20.778,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1693427905556,103.31,20.779,20.772,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427905860,103.31,20.779,20.773,8.00344153]
["bitfinex-derivatives","SOLF0:USTF0",1693427917165,103.31,20.779,20.773,8.06344153]
["bitfinex-derivatives","SOLF0:USTF0",1693427919971,103.31,20.781,20.774,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427920371,103.31,20.784,20.777,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427920971,103.31,20.784,20.778,7.99151343]
["bitfinex-derivatives","SOLF0:USTF0",1693427922076,103.37,20.787,20.78,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427927878,103.31,20.787,20.78,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427928881,103.37,20.787,20.78,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427931977,0.06,20.787,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693427932385,0.06,20.787,20.783,21.5413]
["bitfinex-derivatives","SOLF0:USTF0",1693427940388,0.71078614,20.787,20.783,21.5413]
["bitfinex-derivatives","SOLF0:USTF0",1693427941083,104.02078614,20.787,20.779,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427942079,103.31,20.784,20.777,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427944993,103.37,20.787,20.78,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427945394,0.06,20.787,20.783,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427964011,0.06,20.787,20.784,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427964715,0.06,20.787,20.784,124.1833]
["bitfinex-derivatives","SOLF0:USTF0",1693427965714,500.0,20.809,20.784,124.1833]
["bitfinex-derivatives","SOLF0:USTF0",1693427965715,103.31,20.796,20.786,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427965915,103.31,20.796,20.788,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427972121,103.31,20.794,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693427975625,103.31,20.794,20.787,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427982025,103.31,20.794,20.786,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427983632,103.31,20.794,20.787,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693427985233,103.31,20.792,20.784,124.1833]
["bitfinex-derivatives","SOLF0:USTF0",1693427991938,103.31,20.791,20.784,124.1833]
["bitfinex-derivatives","SOLF0:USTF0",1693427992938,103.31,20.789,20.784,20.8733]
["bitfinex-derivatives","SOLF0:USTF0",1693428000149,104.02912218,20.789,20.784,20.8733]
["bitfinex-derivatives","SOLF0:USTF0",1693428001944,0.71912218,20.789,20.784,20.8733]
["bitfinex-derivatives","SOLF0:USTF0",1693428006861,0.71912218,20.789,20.784,124.1833]
["bitfinex-derivatives","SOLF0:USTF0",1693428021975,0.71912218,20.789,20.785,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428027177,0.71912218,20.789,20.787,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428027384,103.31,20.795,20.787,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428031981,103.31,20.796,20.789,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428035883,103.31,20.793,20.786,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428041992,103.31,20.795,20.787,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428044193,103.31,20.795,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693428045291,103.31,20.795,20.789,0.76014771]
["bitfinex-derivatives","SOLF0:USTF0",1693428051301,500.0,20.808,20.791,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428051500,103.31,20.802,20.794,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428051701,103.31,20.802,20.795,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693428051909,103.31,20.806,20.796,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428052106,103.31,20.804,20.796,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428054907,103.31,20.807,20.799,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428061903,103.31,20.807,20.797,20.4264]
["bitfinex-derivatives","SOLF0:USTF0",1693428062108,103.31,20.805,20.797,123.7364]
["bitfinex-derivatives","SOLF0:USTF0",1693428080717,103.31,20.804,20.797,20.4264]
["bitfinex-derivatives","SOLF0:USTF0",1693428081915,103.31,20.806,20.798,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428083124,103.31,20.806,20.798,104.02677768]
["bitfinex-derivatives","SOLF0:USTF0",1693428092028,103.31,20.806,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428101942,103.31,20.807,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428112038,103.31,20.809,20.801,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428117140,103.31,20.812,20.804,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428122045,103.31,20.811,20.803,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428127047,500.0,20.819,20.797,20.4264]
["bitfinex-derivatives","SOLF0:USTF0",1693428127245,103.31,20.805,20.797,123.7364]
["bitfinex-derivatives","SOLF0:USTF0",1693428127546,103.31,20.805,20.797,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428130044,103.31,20.805,20.8,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428130251,103.31,20.807,20.8,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428139853,103.31,20.807,20.801,21.3249]
["bitfinex-derivatives","SOLF0:USTF0",1693428142061,103.31,20.806,20.801,21.3249]
["bitfinex-derivatives","SOLF0:USTF0",1693428144768,103.31,20.805,20.801,21.3249]
["bitfinex-derivatives","SOLF0:USTF0",1693428150278,103.31,20.808,20.801,21.3249]
["bitfinex-derivatives","SOLF0:USTF0",1693428162084,103.31,20.81,20.803,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428171981,103.31,20.811,20.803,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428192006,103.31,20.811,20.803,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428193108,103.31,20.811,20.802,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428194307,103.31,20.811,20.803,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428202108,103.31,20.811,20.804,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428208521,103.31,20.811,20.805,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693428221229,145.47931525,20.811,20.805,21.6628]
["bitfinex-derivatives","SOLF0:USTF0",1693428234339,103.31,20.806,20.798,0.11603198]
["bitfinex-derivatives","SOLF0:USTF0",1693428234534,42.16931525,20.811,20.798,0.11603198]
["bitfinex-derivatives","SOLF0:USTF0",1693428234535,103.31,20.804,20.798,0.11603198]
["bitfinex-derivatives","SOLF0:USTF0",1693428234843,103.31,20.8,20.798,0.11603198]
["bitfinex-derivatives","SOLF0:USTF0",1693428236637,103.31,20.802,20.798,0.11603198]
["bitfinex-derivatives","SOLF0:USTF0",1693428242744,103.31,20.802,20.796,20.5182]
["bitfinex-derivatives","SOLF0:USTF0",1693428245245,103.31,20.799,20.796,20.5182]
["bitfinex-derivatives","SOLF0:USTF0",1693428246344,103.31,20.797,20.789,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428247536,103.31,20.797,20.794,0.17408294]
["bitfinex-derivatives","SOLF0:USTF0",1693428253345,0.06,20.803,20.79,0.23215704]
["bitfinex-derivatives","SOLF0:USTF0",1693428253346,103.31,20.795,20.79,0.23215704]
["bitfinex-derivatives","SOLF0:USTF0",1693428257054,103.31,20.795,20.786,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428257965,0.06,20.794,20.786,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428258653,0.06,20.794,20.786,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1693428259455,103.31,20.791,20.786,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428260256,103.31,20.791,20.785,39.06878306]
["bitfinex-derivatives","SOLF0:USTF0",1693428260457,103.31,20.791,20.783,20.3659]
["bitfinex-derivatives","SOLF0:USTF0",1693428260647,103.31,20.791,20.783,123.6759]
["bitfinex-derivatives","SOLF0:USTF0",1693428262060,103.31,20.793,20.786,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428275374,103.31,20.793,20.786,52.29205387]
["bitfinex-derivatives","SOLF0:USTF0",1693428278377,103.31,20.793,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693428281778,0.06,20.794,20.788,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1693428281981,0.06,20.794,20.79,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1693428286475,0.06,20.794,20.79,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428286679,72.41,20.797,20.79,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428286880,72.41,20.801,20.795,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693428301991,72.41,20.8,20.793,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428306795,72.41,20.803,20.796,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428312001,72.41,20.802,20.795,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428322116,72.41,20.8,20.792,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428330120,72.41,20.797,20.79,58.93213076]
["bitfinex-derivatives","SOLF0:USTF0",1693428332121,72.41,20.798,20.79,131.34213076]
["bitfinex-derivatives","SOLF0:USTF0",1693428332521,0.06,20.794,20.79,131.34213076]
["bitfinex-derivatives","SOLF0:USTF0",1693428351935,0.06,20.794,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693428361837,72.41,20.799,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693428362038,72.41,20.798,20.79,131.34213076]
["bitfinex-derivatives","SOLF0:USTF0",1693428362936,0.06,20.794,20.79,131.34213076]
["bitfinex-derivatives","SOLF0:USTF0",1693428377349,72.41,20.798,20.79,131.34213076]
["bitfinex-derivatives","SOLF0:USTF0",1693428377548,198.58475143,20.817,20.795,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428377751,72.41,20.804,20.795,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428381950,72.41,20.806,20.798,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428382650,72.41,20.806,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693428399773,0.5,20.814,20.79,37.91923076]
["bitfinex-derivatives","SOLF0:USTF0",1693428399978,72.41,20.799,20.792,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428401966,72.41,20.8,20.792,86.83]
["bitfinex-derivatives","SOLF0:USTF0",1693428412373,0.5,20.814,20.798,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428412573,72.41,20.805,20.798,104.03580173]
["bitfinex-derivatives","SOLF0:USTF0",1693428412880,72.41,20.805,20.799,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1693428431890,72.41,20.805,20.798,142.96708476]
["bitfinex-derivatives","SOLF0:USTF0",1693428432093,72.41,20.811,20.803,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428442103,72.41,20.81,20.803,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428445106,72.41,20.81,20.803,111.36050456]
["bitfinex-derivatives","SOLF0:USTF0",1693428445700,72.41,20.812,20.805,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428453007,72.41,20.813,20.806,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428458616,107.97033343,20.815,20.808,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428467917,35.56033343,20.815,20.809,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428472025,107.97033343,20.815,20.808,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428494345,107.97033343,20.815,20.808,86.83]
["bitfinex-derivatives","SOLF0:USTF0",1693428501460,296.86023799,20.824,20.811,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428501461,72.41,20.818,20.811,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428501950,72.41,20.819,20.812,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428502354,72.41,20.819,20.813,20.8503]
["bitfinex-derivatives","SOLF0:USTF0",1693428519063,72.41,20.82,20.813,93.3203]
["bitfinex-derivatives","SOLF0:USTF0",1693428528388,72.41,20.817,20.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693428528683,72.41,20.817,20.81,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428528887,37.43976006,20.822,20.801,21.5396]
["bitfinex-derivatives","SOLF0:USTF0",1693428528888,72.41,20.814,20.806,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428531980,72.41,20.811,20.804,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428541998,72.41,20.814,20.806,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428543592,0.06,20.813,20.806,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428546997,72.41,20.81,20.802,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428547201,112.97739332,20.81,20.802,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428548402,112.97739332,20.81,20.804,0.17399923]
["bitfinex-derivatives","SOLF0:USTF0",1693428549297,72.41,20.808,20.804,0.17399923]
["bitfinex-derivatives","SOLF0:USTF0",1693428552003,72.41,20.807,20.804,0.17399923]
["bitfinex-derivatives","SOLF0:USTF0",1693428572011,72.41,20.809,20.804,0.17399923]
["bitfinex-derivatives","SOLF0:USTF0",1693428573107,72.41,20.809,20.803,0.72331472]
["bitfinex-derivatives","SOLF0:USTF0",1693428574214,0.06,20.808,20.803,0.72331472]
["bitfinex-derivatives","SOLF0:USTF0",1693428579123,0.06,20.808,20.803,0.83931886]
["bitfinex-derivatives","SOLF0:USTF0",1693428592027,0.06,20.808,20.803,73.24931886]
["bitfinex-derivatives","SOLF0:USTF0",1693428596340,0.06,20.808,20.804,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428601948,0.06,20.808,20.803,15.25931886]
["bitfinex-derivatives","SOLF0:USTF0",1693428602651,112.97739332,20.81,20.803,15.14331472]
["bitfinex-derivatives","SOLF0:USTF0",1693428603753,0.06,20.808,20.803,15.14331472]
["bitfinex-derivatives","SOLF0:USTF0",1693428608448,0.06,20.808,20.803,15.25931886]
["bitfinex-derivatives","SOLF0:USTF0",1693428611762,0.06,20.808,20.803,0.83931886]
["bitfinex-derivatives","SOLF0:USTF0",1693428615260,72.41,20.806,20.799,0.17404102]
["bitfinex-derivatives","SOLF0:USTF0",1693428615468,0.06,20.808,20.799,0.17404102]
["bitfinex-derivatives","SOLF0:USTF0",1693428615469,72.41,20.803,20.799,0.17404102]
["bitfinex-derivatives","SOLF0:USTF0",1693428617457,72.41,20.803,20.796,21.0464]
["bitfinex-derivatives","SOLF0:USTF0",1693428621968,72.41,20.802,20.796,21.0464]
["bitfinex-derivatives","SOLF0:USTF0",1693428623569,72.41,20.802,20.799,0.17404101]
["bitfinex-derivatives","SOLF0:USTF0",1693428626468,72.41,20.8,20.799,0.17404101]
["bitfinex-derivatives","SOLF0:USTF0",1693428629077,72.41,20.803,20.799,0.17404101]
["bitfinex-derivatives","SOLF0:USTF0",1693428629277,72.41,20.803,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428632078,72.41,20.804,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428632779,72.41,20.804,20.796,21.0464]
["bitfinex-derivatives","SOLF0:USTF0",1693428633680,0.06,20.803,20.796,21.0464]
["bitfinex-derivatives","SOLF0:USTF0",1693428638578,0.06,20.803,20.798,0.11603201]
["bitfinex-derivatives","SOLF0:USTF0",1693428647687,72.41,20.804,20.796,93.4564]
["bitfinex-derivatives","SOLF0:USTF0",1693428648779,0.06,20.803,20.796,93.4564]
["bitfinex-derivatives","SOLF0:USTF0",1693428649283,0.06,20.803,20.8,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428671499,0.06,20.803,20.8,86.83]
["bitfinex-derivatives","SOLF0:USTF0",1693428671702,72.41,20.812,20.803,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428674300,72.41,20.812,20.803,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428688518,72.41,20.812,20.804,19.7141]
["bitfinex-derivatives","SOLF0:USTF0",1693428692016,72.41,20.812,20.804,92.1241]
["bitfinex-derivatives","SOLF0:USTF0",1693428698428,72.41,20.807,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693428698727,72.41,20.807,20.8,20.8393]
["bitfinex-derivatives","SOLF0:USTF0",1693428699325,72.41,20.807,20.799,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428699522,72.41,20.804,20.798,0.11603201]
["bitfinex-derivatives","SOLF0:USTF0",1693428701724,72.41,20.801,20.798,0.11603201]
["bitfinex-derivatives","SOLF0:USTF0",1693428702029,110.91073202,20.801,20.798,0.11603201]
["bitfinex-derivatives","SOLF0:USTF0",1693428703026,110.91073202,20.801,20.792,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428703224,72.41,20.798,20.79,0.23215691]
["bitfinex-derivatives","SOLF0:USTF0",1693428703622,72.41,20.797,20.79,0.23215691]
["bitfinex-derivatives","SOLF0:USTF0",1693428704428,72.41,20.795,20.79,0.23215691]
["bitfinex-derivatives","SOLF0:USTF0",1693428704831,38.50073202,20.801,20.79,0.23215691]
["bitfinex-derivatives","SOLF0:USTF0",1693428704832,72.41,20.793,20.79,0.23215691]
["bitfinex-derivatives","SOLF0:USTF0",1693428706634,72.41,20.791,20.782,72.75837479]
["bitfinex-derivatives","SOLF0:USTF0",1693428706933,72.41,20.789,20.783,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1693428719536,72.41,20.793,20.786,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428721939,0.06,20.79,20.787,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428741947,0.06,20.79,20.786,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428750157,72.41,20.793,20.786,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428751162,0.06,20.79,20.786,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428751762,72.47,20.79,20.783,93.403]
["bitfinex-derivatives","SOLF0:USTF0",1693428753567,72.47,20.79,20.783,93.463]
["bitfinex-derivatives","SOLF0:USTF0",1693428762075,72.41,20.789,20.783,21.053]
["bitfinex-derivatives","SOLF0:USTF0",1693428765477,72.41,20.789,20.783,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1693428772083,72.41,20.788,20.783,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1693428774882,72.41,20.788,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428775088,72.41,20.786,20.782,20.5604]
["bitfinex-derivatives","SOLF0:USTF0",1693428776288,72.41,20.786,20.778,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428781387,72.41,20.786,20.779,19.7709]
["bitfinex-derivatives","SOLF0:USTF0",1693428788389,72.41,20.786,20.78,0.72637126]
["bitfinex-derivatives","SOLF0:USTF0",1693428788593,0.77557364,20.785,20.78,0.72637126]
["bitfinex-derivatives","SOLF0:USTF0",1693428796199,72.41,20.783,20.78,0.72637126]
["bitfinex-derivatives","SOLF0:USTF0",1693428801602,72.41,20.781,20.773,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428807502,72.41,20.776,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693428809204,72.41,20.776,20.769,94.2106]
["bitfinex-derivatives","SOLF0:USTF0",1693428809408,72.41,20.776,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693428812010,72.41,20.775,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693428812607,72.41,20.775,20.769,94.2106]
["bitfinex-derivatives","SOLF0:USTF0",1693428822017,72.41,20.774,20.769,21.8006]
["bitfinex-derivatives","SOLF0:USTF0",1693428823917,73.09522879,20.774,20.769,21.8006]
["bitfinex-derivatives","SOLF0:USTF0",1693428829221,0.68522879,20.774,20.771,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428850738,72.41,20.78,20.773,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428851035,72.41,20.783,20.776,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428854938,72.41,20.786,20.779,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428862744,109.51484461,20.787,20.78,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428875745,72.41,20.787,20.78,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428894558,72.41,20.79,20.783,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428894764,72.41,20.794,20.786,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428897368,72.41,20.795,20.787,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428901967,72.41,20.793,20.786,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428902973,72.41,20.796,20.788,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428908177,72.41,20.798,20.79,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428912074,392.66295969,20.799,20.791,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428921175,72.41,20.799,20.791,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428922080,72.41,20.796,20.788,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428927389,72.41,20.797,20.79,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428927682,108.45193862,20.797,20.79,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428932094,72.41,20.796,20.788,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428933089,36.04193862,20.797,20.791,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428941998,108.45193862,20.797,20.789,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428945807,72.41,20.794,20.786,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428950007,72.41,20.794,20.786,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693428957619,72.41,20.793,20.786,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693428957820,0.72722142,20.795,20.786,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693428957821,72.41,20.79,20.786,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693428960319,72.41,20.79,20.785,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1693428971723,111.42538461,20.79,20.785,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1693428974424,39.01538461,20.79,20.786,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1693428974625,72.41,20.793,20.786,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1693428975226,38.9576923,20.793,20.789,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428975522,146.02769619,20.797,20.789,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428977628,108.45193862,20.797,20.789,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428983441,72.41,20.794,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693428987538,72.41,20.794,20.787,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693428987739,72.41,20.792,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429000045,72.41,20.792,20.785,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1693429002056,72.41,20.791,20.785,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1693429011962,72.41,20.79,20.785,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1693429017779,72.41,20.789,20.785,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1693429018378,72.41,20.789,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429032086,110.30999999,20.79,20.782,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429034691,72.41,20.787,20.778,260.41258224]
["bitfinex-derivatives","SOLF0:USTF0",1693429034889,72.41,20.787,20.778,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429035587,72.41,20.783,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429035781,19.39763525,20.782,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429041995,72.41,20.781,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429042185,19.39763525,20.78,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429043690,91.80763525,20.78,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429043890,72.41,20.78,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429046495,72.41,20.777,20.775,21.3412]
["bitfinex-derivatives","SOLF0:USTF0",1693429046899,72.41,20.777,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429047095,19.40180612,20.776,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429047896,72.41,20.777,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429049189,72.41,20.773,20.768,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429051999,72.41,20.775,20.768,86.85]
["bitfinex-derivatives","SOLF0:USTF0",1693429070513,72.41,20.777,20.77,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429070714,76.05779812,20.784,20.77,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429070715,72.41,20.78,20.773,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429084228,72.41,20.778,20.771,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429091931,72.41,20.779,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429126460,19.39858673,20.778,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429128965,19.39858673,20.778,20.773,20.3488]
["bitfinex-derivatives","SOLF0:USTF0",1693429129458,39.1145332,20.789,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429129762,0.5,20.795,20.773,20.3488]
["bitfinex-derivatives","SOLF0:USTF0",1693429129763,72.41,20.786,20.773,20.3488]
["bitfinex-derivatives","SOLF0:USTF0",1693429130062,19.39831149,20.785,20.779,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429130462,19.39831149,20.785,20.78,20.3488]
["bitfinex-derivatives","SOLF0:USTF0",1693429130763,72.41,20.783,20.78,20.3488]
["bitfinex-derivatives","SOLF0:USTF0",1693429130962,72.41,20.781,20.773,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429131162,19.39831149,20.78,20.773,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429141669,72.41,20.781,20.773,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429141876,19.39854598,20.78,20.773,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429154184,19.39854598,20.78,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429154385,19.39854598,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429154684,19.39854598,20.778,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429154884,72.41,20.783,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429162089,72.41,20.785,20.778,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429170098,72.41,20.783,20.775,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429170800,72.41,20.78,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429172000,72.41,20.779,20.771,92.7588]
["bitfinex-derivatives","SOLF0:USTF0",1693429172499,72.41,20.779,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429175115,19.39854657,20.778,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429178317,72.41,20.776,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429178518,19.39854657,20.775,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429179217,72.41,20.776,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429179420,19.3994828,20.775,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429179918,72.41,20.776,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429180314,72.41,20.779,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429180620,19.39865455,20.778,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429190424,0.5,20.795,20.772,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429190425,72.41,20.782,20.774,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429190626,19.39767325,20.781,20.774,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429191023,19.39767325,20.781,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429192226,19.39767325,20.78,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429192426,19.39767325,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429192627,72.41,20.783,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429192821,19.39852888,20.782,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429198431,91.80852888,20.782,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429198636,19.39852888,20.781,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429205436,19.39852888,20.781,20.778,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429205737,72.41,20.785,20.778,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429205937,19.39366598,20.784,20.778,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429206538,53.29604114,20.785,20.778,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429210038,258.57895645,20.799,20.784,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429210241,72.41,20.791,20.784,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429212044,72.41,20.794,20.786,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429215451,72.41,20.796,20.787,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429222051,72.41,20.797,20.789,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429226646,19.39064079,20.796,20.789,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429238782,72.41,20.79,20.782,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429254188,19.39125066,20.789,20.782,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429254388,19.39125066,20.789,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429258594,72.41,20.788,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429261490,38.57555341,20.793,20.78,0.11613234]
["bitfinex-derivatives","SOLF0:USTF0",1693429261491,72.41,20.785,20.78,0.11613234]
["bitfinex-derivatives","SOLF0:USTF0",1693429262091,72.41,20.783,20.78,0.11613234]
["bitfinex-derivatives","SOLF0:USTF0",1693429269897,37.50976284,20.796,20.78,0.11613234]
["bitfinex-derivatives","SOLF0:USTF0",1693429270194,500.0,20.805,20.78,0.11613234]
["bitfinex-derivatives","SOLF0:USTF0",1693429270195,72.41,20.792,20.784,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429270388,19.39567096,20.791,20.786,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429270590,19.39567096,20.79,20.784,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429270788,72.41,20.792,20.784,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429270994,72.41,20.789,20.78,72.52613234]
["bitfinex-derivatives","SOLF0:USTF0",1693429272095,72.41,20.789,20.782,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429275304,19.39090332,20.788,20.782,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429275507,72.41,20.789,20.782,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429278809,19.39067142,20.788,20.782,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429279109,72.41,20.789,20.782,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429282007,72.41,20.79,20.783,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429282211,19.39060119,20.789,20.783,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429282903,19.39060119,20.789,20.784,21.3777]
["bitfinex-derivatives","SOLF0:USTF0",1693429291316,0.06,20.785,20.784,21.3777]
["bitfinex-derivatives","SOLF0:USTF0",1693429302425,0.06,20.785,20.78,72.52613234]
["bitfinex-derivatives","SOLF0:USTF0",1693429302623,72.41,20.781,20.78,0.11613234]
["bitfinex-derivatives","SOLF0:USTF0",1693429302925,91.80739303,20.781,20.776,0.17423336]
["bitfinex-derivatives","SOLF0:USTF0",1693429303224,72.41,20.781,20.776,0.17423336]
["bitfinex-derivatives","SOLF0:USTF0",1693429310938,72.41,20.777,20.776,0.17423336]
["bitfinex-derivatives","SOLF0:USTF0",1693429321447,72.41,20.777,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429321646,72.41,20.775,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429324239,72.41,20.775,20.769,92.447]
["bitfinex-derivatives","SOLF0:USTF0",1693429324749,72.41,20.775,20.771,0.17427527]
["bitfinex-derivatives","SOLF0:USTF0",1693429332046,72.41,20.777,20.771,0.17427527]
["bitfinex-derivatives","SOLF0:USTF0",1693429335246,72.41,20.773,20.771,0.17427527]
["bitfinex-derivatives","SOLF0:USTF0",1693429335652,72.41,20.772,20.771,0.17427527]
["bitfinex-derivatives","SOLF0:USTF0",1693429337155,72.41,20.772,20.767,0.23241353]
["bitfinex-derivatives","SOLF0:USTF0",1693429337358,72.41,20.77,20.767,0.23241353]
["bitfinex-derivatives","SOLF0:USTF0",1693429340759,72.41,20.768,20.767,0.23241353]
["bitfinex-derivatives","SOLF0:USTF0",1693429340963,109.10287665,20.768,20.763,0.29057507]
["bitfinex-derivatives","SOLF0:USTF0",1693429341751,72.41,20.764,20.757,21.5704]
["bitfinex-derivatives","SOLF0:USTF0",1693429341957,72.41,20.76,20.757,21.5704]
["bitfinex-derivatives","SOLF0:USTF0",1693429346360,72.41,20.76,20.755,0.40696802]
["bitfinex-derivatives","SOLF0:USTF0",1693429346561,72.41,20.76,20.755,14.84696802]
["bitfinex-derivatives","SOLF0:USTF0",1693429351362,72.41,20.76,20.755,0.40696802]
["bitfinex-derivatives","SOLF0:USTF0",1693429351765,72.41,20.76,20.754,21.559]
["bitfinex-derivatives","SOLF0:USTF0",1693429351966,72.41,20.759,20.754,21.559]
["bitfinex-derivatives","SOLF0:USTF0",1693429352861,72.41,20.759,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693429357363,72.41,20.762,20.755,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693429361981,72.41,20.763,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693429372087,72.41,20.765,20.758,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429382094,36.69287665,20.768,20.76,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429382095,72.41,20.767,20.76,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429391999,109.10287665,20.768,20.761,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429421821,72.41,20.768,20.761,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429422017,72.41,20.771,20.764,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429431922,72.41,20.771,20.757,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693429432128,72.41,20.773,20.766,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429438633,72.41,20.775,20.768,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429439232,72.41,20.778,20.771,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429441033,72.41,20.78,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429441238,19.40263791,20.779,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429441937,19.40263791,20.779,20.773,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429444334,72.41,20.777,20.77,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429462159,72.41,20.779,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429462358,19.40274403,20.778,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429464064,72.41,20.779,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429469166,19.4028671,20.778,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429502079,19.4028671,20.778,20.774,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429502285,19.4028671,20.777,20.774,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429502485,19.4028671,20.776,20.774,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429502788,19.4028671,20.775,20.774,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429503084,19.4028671,20.78,20.774,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429522203,72.41,20.779,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429522401,19.4028671,20.778,20.772,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429522806,19.4028671,20.778,20.773,21.3814]
["bitfinex-derivatives","SOLF0:USTF0",1693429529003,19.4028671,20.778,20.775,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429529201,19.4028671,20.777,20.775,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429529403,19.4028671,20.776,20.775,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429529903,19.4028671,20.78,20.775,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429530109,19.4028671,20.779,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429530303,19.4028671,20.778,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429530505,35.72367943,20.781,20.776,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693429532113,35.72367943,20.781,20.777,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429532815,72.41,20.784,20.777,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429542024,72.41,20.786,20.78,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429550626,19.39973725,20.785,20.78,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429559723,19.39973725,20.785,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429559931,19.39973725,20.784,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429560130,19.39973725,20.783,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429560328,36.43371402,20.787,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429560329,19.39973725,20.782,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429560526,36.43371402,20.787,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429560527,19.39973725,20.786,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429562632,36.43371402,20.787,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429562833,19.39936613,20.786,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429572049,91.80936613,20.786,20.779,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429572348,19.39936613,20.785,20.779,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429581957,19.39936613,20.785,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429582150,19.39936613,20.784,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429582346,19.39936613,20.783,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429582552,19.39936613,20.782,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429582751,19.39936613,20.786,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429583058,19.39936613,20.785,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429583258,19.39936613,20.784,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429583451,19.39936613,20.783,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429583652,19.39936613,20.782,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429584251,19.39936613,20.786,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429584452,19.39936613,20.785,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429584659,19.39936613,20.784,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429584858,19.39936613,20.783,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429585057,19.39936613,20.782,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429586258,19.39936613,20.786,20.781,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429591960,19.39936613,20.786,20.779,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429594866,19.39936613,20.786,20.779,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1693429650030,19.39936613,20.786,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429651023,36.65484045,20.804,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429651225,19.39043696,20.799,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429651427,19.39043696,20.798,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429651630,19.39043696,20.797,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429651924,19.39043696,20.796,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429652227,19.39043696,20.795,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429652429,19.39043696,20.794,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429652626,19.39043696,20.793,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429652823,19.39043696,20.792,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429653023,19.39043696,20.791,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429653226,574.34219013,20.804,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429653429,19.38976425,20.803,20.779,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693429660225,19.38976425,20.803,20.786,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693429660533,19.38976425,20.803,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429664346,37.68734968,20.804,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429664638,500.0,20.814,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429664831,19.38219981,20.813,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429669940,19.38061154,20.812,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429670243,19.38061154,20.811,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429670441,19.38061154,20.81,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429670743,19.38061154,20.809,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429670937,19.38061154,20.808,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429671137,19.38061154,20.807,20.788,53.54923076]
["bitfinex-derivatives","SOLF0:USTF0",1693429671334,562.42613615,20.814,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429671533,19.38060515,20.813,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429679246,19.38060515,20.813,20.789,8.00855703]
["bitfinex-derivatives","SOLF0:USTF0",1693429679550,19.38060515,20.813,20.79,8.00854995]
["bitfinex-derivatives","SOLF0:USTF0",1693429679746,19.38060515,20.813,20.792,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429679942,19.38060515,20.813,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429680146,19.38060515,20.813,20.789,8.00846594]
["bitfinex-derivatives","SOLF0:USTF0",1693429681048,19.38060515,20.813,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429681344,19.38060515,20.813,20.789,8.01163049]
["bitfinex-derivatives","SOLF0:USTF0",1693429681538,19.38060515,20.813,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429683646,19.38060515,20.813,20.789,8.00602803]
["bitfinex-derivatives","SOLF0:USTF0",1693429691747,19.38060515,20.813,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693429692554,19.38060515,20.813,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429693748,538.40384615,20.814,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429693953,19.37689276,20.813,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429699759,538.40384615,20.814,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429699953,500.0,20.814,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429700359,0.5,20.819,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429700562,19.37587992,20.818,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429700762,0.5,20.817,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429700956,19.37587992,20.816,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429701362,500.0,20.814,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429701561,0.5,20.819,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429701865,19.37677547,20.818,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429702067,0.5,20.817,20.789,8.00964452]
["bitfinex-derivatives","SOLF0:USTF0",1693429702268,19.37677547,20.816,20.795,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693429702466,583.0,20.821,20.795,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693429702665,19.37507007,20.82,20.796,20.8039]
["bitfinex-derivatives","SOLF0:USTF0",1693429717171,19.37507007,20.82,20.797,8.00026095]
["bitfinex-derivatives","SOLF0:USTF0",1693429732889,19.37507007,20.82,20.796,58.36276592]
["bitfinex-derivatives","SOLF0:USTF0",1693429740501,19.37507007,20.82,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429779231,38.85824122,20.821,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429779427,19.37007,20.82,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429779730,19.37007,20.819,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429779926,19.37007,20.818,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429780130,19.37007,20.817,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429780427,19.37007,20.816,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429780730,19.37007,20.815,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429780928,19.37007,20.814,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429781231,19.37007,20.813,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429781426,19.37007,20.812,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429781632,19.37007,20.811,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429781833,500.0,20.824,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429782033,19.37010809,20.823,20.797,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429787335,19.37010809,20.823,20.797,32.04291032]
["bitfinex-derivatives","SOLF0:USTF0",1693429787528,19.37010809,20.823,20.798,8.00099032]
["bitfinex-derivatives","SOLF0:USTF0",1693429787729,19.37010809,20.822,20.804,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693429787930,19.37010809,20.821,20.804,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693429788130,583.0,20.83,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429788131,19.37010809,20.82,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429788332,19.37010809,20.819,20.804,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693429788535,19.37010809,20.818,20.806,19.7392]
["bitfinex-derivatives","SOLF0:USTF0",1693429788735,19.37010809,20.817,20.806,19.7392]
["bitfinex-derivatives","SOLF0:USTF0",1693429788935,258.76760012,20.833,20.806,19.7392]
["bitfinex-derivatives","SOLF0:USTF0",1693429788936,19.37010809,20.816,20.806,19.7392]
["bitfinex-derivatives","SOLF0:USTF0",1693429789136,0.5,20.833,20.806,19.7392]
["bitfinex-derivatives","SOLF0:USTF0",1693429789337,19.36631318,20.832,20.806,19.7392]
["bitfinex-derivatives","SOLF0:USTF0",1693429789935,19.36631318,20.832,20.801,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429790136,19.36631318,20.832,20.804,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693429790537,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429799343,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429824166,19.36631318,20.832,20.806,53.04274123]
["bitfinex-derivatives","SOLF0:USTF0",1693429824466,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429830664,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429830869,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429831167,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429831367,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429831562,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429831764,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429832069,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429832373,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429832663,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429832864,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429833162,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429833367,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429833568,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429833764,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429833965,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429834160,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429834370,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429834570,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429834767,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429834961,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429835162,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429835371,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429835667,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429835869,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429836170,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429836365,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429836570,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429836770,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429836971,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429837171,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429837373,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429837670,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429837873,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429838075,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429838272,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429838571,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429838765,19.36631318,20.832,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429838968,19.36631318,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429839169,19.36631318,20.831,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429839366,19.36631318,20.83,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429839573,19.36631318,20.829,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429839773,19.36631318,20.828,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429839968,19.36631318,20.827,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429840176,19.36631318,20.826,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429840371,19.36631318,20.825,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429840572,19.36631318,20.824,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429840771,19.36631318,20.823,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429840977,39.52401536,20.834,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429841274,19.3630341,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429841466,19.3630341,20.833,20.809,7.98788265]
["bitfinex-derivatives","SOLF0:USTF0",1693429841777,19.3630341,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429841972,19.3630341,20.831,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429842176,19.3630341,20.83,20.809,7.98733474]
["bitfinex-derivatives","SOLF0:USTF0",1693429842368,19.3630341,20.829,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429842565,19.3630341,20.828,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429842777,19.3630341,20.827,20.809,7.98746166]
["bitfinex-derivatives","SOLF0:USTF0",1693429842972,19.3630341,20.826,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429843175,19.3630341,20.825,20.809,7.98755334]
["bitfinex-derivatives","SOLF0:USTF0",1693429843365,19.3630341,20.824,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429843570,0.5,20.834,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429843770,19.36187287,20.833,20.809,7.98760335]
["bitfinex-derivatives","SOLF0:USTF0",1693429844076,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429844277,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429844478,19.36187287,20.833,20.809,7.9882511]
["bitfinex-derivatives","SOLF0:USTF0",1693429844678,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429844879,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429845074,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429845272,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429845480,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429845778,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429845978,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429846279,19.36187287,20.833,20.805,200.92169222]
["bitfinex-derivatives","SOLF0:USTF0",1693429846280,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429846581,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429846875,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429847071,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429847277,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429847477,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429847774,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429847978,19.36187287,20.833,20.806,133.57229423]
["bitfinex-derivatives","SOLF0:USTF0",1693429848174,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429848374,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429848581,19.36187287,20.833,20.805,81.75939799]
["bitfinex-derivatives","SOLF0:USTF0",1693429848582,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429848781,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429849082,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429849280,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429849478,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429849678,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429849878,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429850078,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429850280,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429850578,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429850781,19.36187287,20.833,20.805,81.75939799]
["bitfinex-derivatives","SOLF0:USTF0",1693429850782,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429850988,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429851187,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429851479,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429851781,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429851980,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429852180,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429852381,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429852682,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429852982,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429853280,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429853480,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429853683,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429853879,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429854083,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429854279,19.36187287,20.833,20.805,81.75939799]
["bitfinex-derivatives","SOLF0:USTF0",1693429854280,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429854485,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429854691,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429854890,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429855188,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429855384,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429855586,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429855788,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429855985,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429856178,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429856383,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429856589,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429856888,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429857088,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429857289,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429857485,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429857690,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429857889,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429858090,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429858391,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429858590,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429858786,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429858991,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429859192,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429859495,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429859790,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429859983,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429860181,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429860386,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429860583,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429860785,19.36187287,20.833,20.807,7.98875247]
["bitfinex-derivatives","SOLF0:USTF0",1693429860786,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429860985,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429861180,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429861394,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429861590,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429861792,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429861993,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429862192,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429862394,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429862594,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429862795,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429862993,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429863193,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429863494,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429863694,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429863891,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429864088,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429864397,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429864597,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429864797,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429864991,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429865298,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429865498,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429865791,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429865997,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429866200,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429866398,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429866593,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429866794,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429867099,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429867293,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429867495,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429867699,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429867999,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429868201,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429868400,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429868699,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429868998,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429869298,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429869499,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429869699,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429869992,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429870198,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429870395,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429870594,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429870799,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429870999,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429871192,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429871396,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429871589,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429871797,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429871994,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429872199,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429872500,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429872701,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429872892,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429873095,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429873297,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429873500,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429873698,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429873898,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429874197,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429874398,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429874598,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429874894,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429875098,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429875393,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429875599,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429875803,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429876005,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429876206,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429876409,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429876708,19.36187287,20.833,20.805,57.72671799]
["bitfinex-derivatives","SOLF0:USTF0",1693429876709,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429877006,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429877206,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429877408,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429877705,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429878006,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429878305,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429878608,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429878806,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429879008,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429879203,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429879405,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429879606,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429879909,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429880105,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429880305,19.36187287,20.833,20.805,57.72671799]
["bitfinex-derivatives","SOLF0:USTF0",1693429880306,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429880611,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429880811,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429880999,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429881204,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429881507,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429881707,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429881906,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429882110,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429882312,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429882512,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429882713,19.36187287,20.833,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429882913,19.36187287,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429883114,19.36245393,20.832,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429883311,19.36245393,20.831,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429883610,19.36245393,20.83,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429883812,0.5,20.834,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429883813,19.36245393,20.829,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429884014,19.36245393,20.828,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429884212,19.36245393,20.827,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429884414,19.36245393,20.826,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429884619,19.36245393,20.825,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429884806,19.36245393,20.824,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429885011,19.36245393,20.823,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429885216,19.36245393,20.822,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429885517,19.36245393,20.821,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429885717,19.36245393,20.82,20.806,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429885915,37.44599135,20.835,20.808,514.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429886109,19.35868134,20.834,20.809,127.69864877]
["bitfinex-derivatives","SOLF0:USTF0",1693429886310,19.35868134,20.833,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429886611,19.35868134,20.833,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429886817,19.35868134,20.832,20.814,8.49204122]
["bitfinex-derivatives","SOLF0:USTF0",1693429887012,19.35868134,20.845,20.815,8.49204122]
["bitfinex-derivatives","SOLF0:USTF0",1693429887212,19.35868134,20.844,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429887414,19.35868134,20.843,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429887614,19.35868134,20.842,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429887809,19.35868134,20.841,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429888014,19.35868134,20.84,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429888220,19.35868134,20.839,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429888417,19.35868134,20.838,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429888721,19.35868134,20.837,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429888910,19.35868134,20.836,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429889116,19.35868134,20.835,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429889311,19.35868134,20.834,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429889611,19.35868134,20.833,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429889814,0.5,20.846,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429889815,19.35868134,20.832,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429890015,19.35868134,20.831,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429890211,0.5,20.846,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429890412,19.3542034,20.845,20.814,21.2438]
["bitfinex-derivatives","SOLF0:USTF0",1693429890616,0.5,20.844,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429890813,19.3542034,20.843,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429891317,19.3542034,20.842,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429891522,19.3542034,20.841,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429891717,19.3542034,20.84,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429891925,19.3542034,20.839,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429892112,19.3542034,20.838,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429892317,19.3542034,20.837,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429892517,19.3542034,20.836,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429892718,19.3542034,20.835,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429892918,19.3542034,20.834,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429893121,19.3542034,20.833,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429893425,19.3542034,20.832,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429893720,0.5,20.846,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429893921,19.35436666,20.845,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429894122,0.5,20.844,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429894323,19.35436666,20.843,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429894715,19.35436666,20.842,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429894915,19.35436666,20.841,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429895115,19.35436666,20.84,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429895319,19.35436666,20.839,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429895516,19.35436666,20.838,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429895716,19.35436666,20.837,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429895921,19.35436666,20.836,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429896124,19.35436666,20.835,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429896322,19.35436666,20.834,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429896618,19.35436666,20.833,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429896820,0.5,20.846,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429897023,19.35439538,20.845,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429897329,0.5,20.844,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429897530,19.35439538,20.843,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429897930,0.5,20.846,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429897931,19.35439538,20.842,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429898126,19.35439538,20.841,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429898336,19.35439538,20.84,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429898533,19.35439538,20.839,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429898733,19.35439538,20.838,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429898939,19.35439538,20.837,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429899236,19.35439538,20.836,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429899532,19.35439538,20.835,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429899727,0.5,20.846,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429899925,19.35222495,20.845,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429900127,0.5,20.844,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429900327,19.35222495,20.843,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429900723,19.35222495,20.842,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429900927,19.35222495,20.841,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429901123,19.35222495,20.84,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429901428,19.35222495,20.839,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429901733,19.35222495,20.838,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429901939,19.35222495,20.837,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429902232,19.35222495,20.836,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429902428,0.5,20.846,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429902631,19.35215962,20.845,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429902936,0.5,20.844,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429903139,19.35215962,20.843,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429903635,19.35215962,20.842,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429903832,19.35215962,20.841,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429904029,19.35215962,20.84,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429904230,19.35215962,20.839,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429904432,19.35215962,20.838,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429904631,19.35215962,20.837,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429904831,19.35215962,20.836,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429905033,0.5,20.846,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429905237,19.35221426,20.845,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429905436,0.5,20.844,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429905628,19.35221426,20.843,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429906036,19.35221426,20.842,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429906238,19.35221426,20.841,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429906439,19.35221426,20.84,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429906639,19.35221426,20.839,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429906840,19.35221426,20.838,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429907038,19.35221426,20.837,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429907234,19.35221426,20.836,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429907433,0.5,20.846,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429907636,19.35228563,20.845,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429907835,0.5,20.844,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429908038,19.35228563,20.843,20.815,8.04144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429908339,19.35228563,20.843,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429908541,19.35228563,20.842,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429908837,19.35228563,20.841,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429909137,19.35228563,20.84,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429909338,19.35228563,20.839,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429909532,19.35228563,20.838,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429909735,19.35228563,20.837,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429909932,19.35228563,20.836,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429910135,19.35228563,20.835,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429910336,0.5,20.846,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429910539,43.34102512,20.845,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429910736,19.85446512,20.844,20.815,7.98144091]
["bitfinex-derivatives","SOLF0:USTF0",1693429911039,19.35446512,20.843,20.814,59.00472174]
["bitfinex-derivatives","SOLF0:USTF0",1693429911435,19.35446512,20.843,20.815,7.98257832]
["bitfinex-derivatives","SOLF0:USTF0",1693429911631,19.35446512,20.842,20.814,59.00472174]
["bitfinex-derivatives","SOLF0:USTF0",1693429911836,19.35446512,20.841,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429912138,19.35446512,20.84,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429912335,19.35446512,20.839,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429912540,19.35446512,20.838,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429912741,19.35446512,20.837,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429912935,19.35446512,20.836,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429913131,19.35446512,20.835,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429913331,19.35446512,20.834,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429913642,0.5,20.846,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429913837,43.34100398,20.845,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429914032,19.85444398,20.844,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429914332,19.35444398,20.843,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429927050,56.87075875,20.843,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429927349,19.35444398,20.842,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429927548,19.35444398,20.841,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429927744,19.35444398,20.84,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429927947,19.35444398,20.839,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429928151,19.35444398,20.838,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429928352,19.35444398,20.837,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429928549,19.35444398,20.836,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429928751,19.35444398,20.835,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429929052,23.98771,20.844,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429929353,19.354182,20.843,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429930850,23.99002,20.842,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429931051,19.354182,20.841,20.815,7.98361365]
["bitfinex-derivatives","SOLF0:USTF0",1693429942952,19.354182,20.841,20.814,37.76092174]
["bitfinex-derivatives","SOLF0:USTF0",1693429942953,0.5,20.84,20.814,37.76092174]
["bitfinex-derivatives","SOLF0:USTF0",1693429943157,19.354182,20.839,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429943464,0.5,20.838,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429943757,19.354182,20.837,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429943961,0.5,20.836,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429944158,19.354182,20.835,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429944359,0.5,20.834,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429944563,19.354182,20.833,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429944763,19.854182,20.833,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429945062,19.354182,20.832,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429945265,19.354182,20.831,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429945464,19.354182,20.83,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429945661,19.354182,20.829,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429945858,19.354182,20.828,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429946066,19.354182,20.827,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429946266,0.5,20.839,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429946558,19.35903927,20.838,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429946765,0.5,20.837,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429947064,19.35903927,20.836,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429947360,0.5,20.835,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429947663,19.35903927,20.834,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429947864,0.5,20.833,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429948067,19.35903927,20.832,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429948462,19.35903927,20.831,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429948656,19.35903927,20.83,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429948860,19.35903927,20.829,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429949160,19.35903927,20.828,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429949361,19.35903927,20.827,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429949562,0.5,20.839,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429949867,19.35904308,20.838,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429950065,0.5,20.837,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429950259,19.35904308,20.836,20.813,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1693429950463,0.5,20.835,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429950762,19.35904308,20.834,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429951159,19.35904308,20.833,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429951362,19.35904308,20.832,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429951664,19.35904308,20.831,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429951866,19.35904308,20.83,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429952060,19.35904308,20.829,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429952360,19.35904308,20.828,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429952668,19.35904308,20.827,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429952862,19.35904308,20.826,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429953062,19.35904308,20.825,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429953273,19.35904308,20.824,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429953479,0.5,20.839,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429953681,19.36104413,20.838,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429953979,19.86104413,20.837,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429954173,19.86104413,20.836,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429954379,19.86104413,20.835,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429954582,19.36104413,20.834,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429954781,43.36142413,20.833,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429954984,19.36104413,20.832,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429955274,43.36257413,20.832,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429955481,19.36104413,20.831,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429957674,43.36372413,20.831,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429957874,19.36104413,20.83,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429981403,19.36104413,20.83,20.814,7.9782065]
["bitfinex-derivatives","SOLF0:USTF0",1693429982500,19.36104413,20.83,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429982697,19.36104413,20.83,20.814,7.97812916]
["bitfinex-derivatives","SOLF0:USTF0",1693429984603,19.36104413,20.83,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429985701,19.36104413,20.83,20.814,7.97857298]
["bitfinex-derivatives","SOLF0:USTF0",1693429986093,19.36104413,20.83,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429986298,19.36104413,20.83,20.814,7.97854711]
["bitfinex-derivatives","SOLF0:USTF0",1693429989207,19.36104413,20.83,20.813,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1693429994404,19.36104413,20.83,20.813,59.73293374]
["bitfinex-derivatives","SOLF0:USTF0",1693429994604,841.5644304,20.85,20.814,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429994810,286.73837999,20.849,20.814,43.56334183]
["bitfinex-derivatives","SOLF0:USTF0",1693429995006,43.83696186,20.848,20.815,8.48108099]
["bitfinex-derivatives","SOLF0:USTF0",1693429995203,28.67394959,20.847,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429995510,19.85385186,20.846,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429995714,19.35385186,20.845,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429995905,19.35385186,20.844,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429996105,19.35385186,20.843,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429996301,19.35385186,20.842,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429996509,19.35385186,20.841,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429996710,19.35385186,20.84,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429996906,19.35385186,20.839,20.818,7.97962418]
["bitfinex-derivatives","SOLF0:USTF0",1693429997106,19.35385186,20.838,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429997306,19.35385186,20.837,20.818,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429997501,19.35385186,20.847,20.819,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429997806,19.35385186,20.846,20.821,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429998010,19.35385186,20.846,20.822,8.47986683]
["bitfinex-derivatives","SOLF0:USTF0",1693429998011,66.3886044,20.846,20.822,8.47986683]
["bitfinex-derivatives","SOLF0:USTF0",1693429998202,27.68303973,20.846,20.823,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429998403,19.34791888,20.845,20.823,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693429998812,19.34791888,20.844,20.823,8.47986683]
["bitfinex-derivatives","SOLF0:USTF0",1693429999113,19.34791888,20.843,20.825,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693429999312,19.34791888,20.842,20.823,7.97986683]
["bitfinex-derivatives","SOLF0:USTF0",1693429999608,0.5,20.841,20.823,7.97986683]
["bitfinex-derivatives","SOLF0:USTF0",1693429999803,500.0,20.843,20.824,7.97986683]
["bitfinex-derivatives","SOLF0:USTF0",1693430000008,19.35046745,20.841,20.806,207.63955601]
["bitfinex-derivatives","SOLF0:USTF0",1693430000207,0.5,20.84,20.804,208.28993558]
["bitfinex-derivatives","SOLF0:USTF0",1693430000512,19.35597171,20.84,20.806,514.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430000701,0.5,20.847,20.808,33.86294915]
["bitfinex-derivatives","SOLF0:USTF0",1693430000900,500.0,20.843,20.809,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430001104,500.0,20.843,20.808,33.86294915]
["bitfinex-derivatives","SOLF0:USTF0",1693430001105,0.5,20.842,20.808,33.86294915]
["bitfinex-derivatives","SOLF0:USTF0",1693430001615,500.0,20.834,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430001815,19.35597171,20.833,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430002016,19.35597171,20.832,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430002207,19.35597171,20.831,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430002514,19.35597171,20.83,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430002713,19.35597171,20.829,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430003010,19.35597171,20.828,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430003212,19.35875062,20.827,20.808,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430003412,0.5,20.839,20.809,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693430003611,19.35872411,20.838,20.809,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693430003809,0.5,20.837,20.809,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693430004006,19.35872411,20.836,20.809,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693430004409,19.35872411,20.835,20.809,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693430005012,19.35872411,20.835,20.809,45.78956]
["bitfinex-derivatives","SOLF0:USTF0",1693430005514,19.35872411,20.835,20.809,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693430006215,19.35872411,20.835,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430006416,19.35872411,20.835,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430006615,19.35872411,20.835,20.814,7.98235955]
["bitfinex-derivatives","SOLF0:USTF0",1693430006815,19.35872411,20.835,20.815,7.98235955]
["bitfinex-derivatives","SOLF0:USTF0",1693430007014,19.35872411,20.835,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430007214,19.35872411,20.835,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430007413,19.35872411,20.835,20.814,7.98235955]
["bitfinex-derivatives","SOLF0:USTF0",1693430007617,19.35872411,20.835,20.815,7.98235955]
["bitfinex-derivatives","SOLF0:USTF0",1693430007916,19.35872411,20.835,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430008215,19.35872411,20.835,20.818,7.97999809]
["bitfinex-derivatives","SOLF0:USTF0",1693430008614,19.35872411,20.835,20.813,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430008814,19.35872411,20.835,20.814,8.47987674]
["bitfinex-derivatives","SOLF0:USTF0",1693430009009,19.35872411,20.835,20.815,8.47987674]
["bitfinex-derivatives","SOLF0:USTF0",1693430009209,19.35872411,20.835,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430009416,19.35872411,20.835,20.818,7.97987674]
["bitfinex-derivatives","SOLF0:USTF0",1693430009812,19.35872411,20.835,20.813,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430010117,19.35872411,20.835,20.814,8.47995534]
["bitfinex-derivatives","SOLF0:USTF0",1693430010317,19.35872411,20.835,20.815,8.47995534]
["bitfinex-derivatives","SOLF0:USTF0",1693430010517,19.35872411,20.835,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430010717,19.35872411,20.835,20.818,7.97995534]
["bitfinex-derivatives","SOLF0:USTF0",1693430011107,19.35872411,20.835,20.813,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430011312,19.35872411,20.835,20.814,8.47707989]
["bitfinex-derivatives","SOLF0:USTF0",1693430011512,19.35872411,20.835,20.815,8.47707989]
["bitfinex-derivatives","SOLF0:USTF0",1693430011719,19.35872411,20.835,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430011917,19.35872411,20.835,20.818,7.97707989]
["bitfinex-derivatives","SOLF0:USTF0",1693430012118,19.35872411,20.835,20.813,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430012311,19.35872411,20.835,20.814,8.47720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430012511,19.35872411,20.835,20.815,8.47720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430012707,19.35872411,20.835,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430012915,19.35872411,20.835,20.818,7.97720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430013117,19.35872411,20.835,20.813,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430013315,29.09678485,20.836,20.809,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693430013316,29.09678485,20.836,20.814,8.47720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430013517,29.09678485,20.836,20.815,8.47720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430013723,29.09678485,20.836,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430014124,29.09678485,20.836,20.818,7.97720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430014319,29.09678485,20.836,20.813,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430014515,29.09678485,20.836,20.814,8.47720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430014721,29.09678485,20.836,20.815,8.47720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430015019,29.09678485,20.836,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430015220,29.09678485,20.836,20.818,7.97720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430015418,29.09678485,20.836,20.819,7.97720273]
["bitfinex-derivatives","SOLF0:USTF0",1693430015721,29.09678485,20.836,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430015921,29.09678485,20.836,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430016122,29.09678485,20.836,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430016325,29.09678485,20.836,20.818,7.97457347]
["bitfinex-derivatives","SOLF0:USTF0",1693430016520,29.09678485,20.836,20.819,7.97457347]
["bitfinex-derivatives","SOLF0:USTF0",1693430016722,29.09678485,20.836,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430016920,29.09678485,20.836,20.815,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430017225,0.5,20.847,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430017427,19.35008284,20.846,20.818,7.97430036]
["bitfinex-derivatives","SOLF0:USTF0",1693430017627,0.5,20.845,20.814,8.47430036]
["bitfinex-derivatives","SOLF0:USTF0",1693430017821,19.35008284,20.844,20.819,7.97430036]
["bitfinex-derivatives","SOLF0:USTF0",1693430018021,19.35008284,20.844,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430018216,19.35008284,20.843,20.822,7.97430036]
["bitfinex-derivatives","SOLF0:USTF0",1693430018422,19.35008284,20.842,20.823,7.97430036]
["bitfinex-derivatives","SOLF0:USTF0",1693430018619,19.35008284,20.841,20.822,7.97430036]
["bitfinex-derivatives","SOLF0:USTF0",1693430018821,0.5,20.847,20.823,7.97430036]
["bitfinex-derivatives","SOLF0:USTF0",1693430019021,19.34607667,20.846,20.823,7.97430036]
["bitfinex-derivatives","SOLF0:USTF0",1693430019326,0.5,20.845,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430019638,19.34607667,20.844,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430020128,19.34607667,20.843,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430020316,19.34607667,20.842,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430020521,19.34607667,20.841,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430020815,0.5,20.847,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430021016,19.84623284,20.846,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430021220,19.84623284,20.845,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430021522,19.34623284,20.844,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430021826,19.34623284,20.843,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430022023,19.34623284,20.842,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430022228,19.34623284,20.841,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430022422,0.5,20.849,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430022624,620.4843975,20.85,20.826,7.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430022625,19.34627332,20.848,20.826,7.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430022820,19.34627332,20.847,20.826,7.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430023017,19.34627332,20.846,20.826,7.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430023222,19.34627332,20.845,20.826,7.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430023427,19.34627332,20.844,20.826,7.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430023624,64.94634067,20.852,20.826,7.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430023820,19.34552739,20.851,20.826,7.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430029031,19.34552739,20.851,20.826,507.96775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430029230,26.75527011,20.852,20.827,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430029529,26.75527011,20.852,20.827,8.46775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430029731,26.75527011,20.852,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430029926,0.5,20.865,20.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430030127,28.15361167,20.864,20.83,8.46775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430030331,19.33986647,20.863,20.831,8.46775281]
["bitfinex-derivatives","SOLF0:USTF0",1693430030530,19.33986647,20.863,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430030828,19.33986647,20.862,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430031127,19.33986647,20.861,20.833,20.1312]
["bitfinex-derivatives","SOLF0:USTF0",1693430031329,19.33986647,20.86,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430031532,0.5,20.865,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430031533,19.33986647,20.859,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430031730,19.33986647,20.858,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430032031,19.33986647,20.857,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430032228,19.33986647,20.856,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430032528,0.5,20.865,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430032733,19.33823267,20.864,20.835,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430034430,19.33823267,20.864,20.837,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430034626,19.33823267,20.864,20.838,7.95855859]
["bitfinex-derivatives","SOLF0:USTF0",1693430035028,19.33823267,20.864,20.837,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430035229,19.33823267,20.864,20.837,38.39577]
["bitfinex-derivatives","SOLF0:USTF0",1693430035427,19.33823267,20.864,20.838,7.95496407]
["bitfinex-derivatives","SOLF0:USTF0",1693430036733,19.33823267,20.864,20.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430036928,28.16677255,20.866,20.841,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430037126,28.16677255,20.866,20.841,8.45098876]
["bitfinex-derivatives","SOLF0:USTF0",1693430037335,28.16677255,20.866,20.843,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430037528,28.16677255,20.866,20.845,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430037730,28.16677255,20.866,20.844,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430037731,28.16677255,20.866,20.841,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430038130,28.16677255,20.866,20.843,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430038338,28.16677255,20.866,20.845,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430038537,28.16677255,20.866,20.843,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430038731,28.16677255,20.866,20.845,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430038930,28.16677255,20.866,20.843,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430039132,28.16677255,20.866,20.845,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430039440,258.23418159,20.884,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430039635,500.0,20.882,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430039830,28.63705121,20.881,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430040032,0.5,20.88,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430040233,19.82853151,20.88,20.848,20.0476]
["bitfinex-derivatives","SOLF0:USTF0",1693430040433,19.32853151,20.879,20.849,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430040636,0.5,20.887,20.849,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430040637,19.32853151,20.878,20.849,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430040831,19.32853151,20.877,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430041038,0.5,20.887,20.849,7.94261614]
["bitfinex-derivatives","SOLF0:USTF0",1693430041039,19.32853151,20.876,20.849,7.94261614]
["bitfinex-derivatives","SOLF0:USTF0",1693430041227,19.32853151,20.875,20.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430041432,19.32853151,20.874,20.85,20.5476]
["bitfinex-derivatives","SOLF0:USTF0",1693430041641,0.5,20.887,20.851,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430041935,19.32461517,20.886,20.851,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430042138,0.5,20.885,20.851,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430042333,19.32461517,20.884,20.851,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430042536,8.8067938,20.883,20.851,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430042738,19.32461517,20.882,20.852,23.97851]
["bitfinex-derivatives","SOLF0:USTF0",1693430042933,19.32461517,20.882,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430043134,8.8067938,20.881,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430043337,19.32461517,20.88,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430043635,19.32461517,20.88,20.854,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430043936,19.32461517,20.879,20.851,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430044133,19.32461517,20.878,20.852,7.93655209]
["bitfinex-derivatives","SOLF0:USTF0",1693430044333,0.5,20.887,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430044632,43.25834949,20.886,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430044838,19.81886949,20.885,20.854,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430045038,19.81886949,20.884,20.852,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430045337,19.31886949,20.883,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430045539,19.31886949,20.883,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430045540,9.30417699,20.882,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430045728,28.62304648,20.881,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430045935,19.81886949,20.88,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430046135,19.81886949,20.879,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430046335,19.81886949,20.878,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430046535,19.81886949,20.877,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430046735,19.81886949,20.876,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430046943,0.5,20.875,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430047136,0.5,20.881,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430047437,19.32091329,20.88,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430047640,0.5,20.879,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430047842,19.32091329,20.878,20.85,57.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1693430048135,0.5,20.877,20.85,20.0476]
["bitfinex-derivatives","SOLF0:USTF0",1693430048440,19.32436921,20.876,20.841,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430048738,0.5,20.875,20.841,21.3935]
["bitfinex-derivatives","SOLF0:USTF0",1693430048942,19.32436921,20.874,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430049137,19.82436921,20.874,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430049440,0.5,20.881,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430049643,28.13168423,20.88,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430049832,28.63168423,20.879,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430050039,538.85330776,20.882,20.846,7.94449669]
["bitfinex-derivatives","SOLF0:USTF0",1693430050040,0.67249067,20.86,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430051335,0.5,20.877,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430051541,0.5,20.877,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430051842,24.4498,20.877,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430052040,24.4498,20.877,20.844,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430052041,0.5,20.876,20.848,7.93616264]
["bitfinex-derivatives","SOLF0:USTF0",1693430052240,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430052441,0.5,20.876,20.848,7.93616264]
["bitfinex-derivatives","SOLF0:USTF0",1693430052637,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430052845,0.5,20.876,20.848,7.93616264]
["bitfinex-derivatives","SOLF0:USTF0",1693430053044,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430053234,0.5,20.876,20.849,7.93616264]
["bitfinex-derivatives","SOLF0:USTF0",1693430053544,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430053738,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430053938,0.5,20.876,20.848,7.93649197]
["bitfinex-derivatives","SOLF0:USTF0",1693430054138,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430054344,0.5,20.876,20.848,7.93649197]
["bitfinex-derivatives","SOLF0:USTF0",1693430054544,0.5,20.876,20.849,7.93649197]
["bitfinex-derivatives","SOLF0:USTF0",1693430054844,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430055145,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430055341,0.5,20.876,20.848,7.93668937]
["bitfinex-derivatives","SOLF0:USTF0",1693430055541,0.5,20.876,20.849,7.93668937]
["bitfinex-derivatives","SOLF0:USTF0",1693430055738,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430056045,0.5,20.876,20.848,7.9364274]
["bitfinex-derivatives","SOLF0:USTF0",1693430056247,0.5,20.876,20.849,7.9364274]
["bitfinex-derivatives","SOLF0:USTF0",1693430056542,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430056743,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430056943,0.5,20.876,20.848,7.93650075]
["bitfinex-derivatives","SOLF0:USTF0",1693430057146,0.5,20.876,20.849,7.93650075]
["bitfinex-derivatives","SOLF0:USTF0",1693430057345,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430057643,0.5,20.876,20.848,7.93661933]
["bitfinex-derivatives","SOLF0:USTF0",1693430057844,0.5,20.876,20.849,7.93661933]
["bitfinex-derivatives","SOLF0:USTF0",1693430058047,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430058344,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430058846,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430059045,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430059246,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430059446,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430059645,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430059845,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430060047,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430060249,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430060546,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430060748,0.5,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430060949,0.5,20.876,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430061249,24.45094,20.876,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430061448,0.5,20.875,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430061650,0.5,20.875,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430061850,0.5,20.875,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430062151,0.5,20.875,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430062351,0.5,20.875,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430062548,0.5,20.875,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430062752,0.5,20.875,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430062952,0.5,20.875,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430063252,500.0,20.873,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430063454,0.5,20.872,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430063653,0.5,20.872,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430063953,0.5,20.872,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430064252,0.5,20.872,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430064454,0.5,20.872,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430064651,0.5,20.872,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430064953,23.95668,20.871,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430065145,0.5,20.87,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430065345,0.5,20.87,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430065545,0.5,20.87,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430065744,0.5,20.87,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430065950,0.5,20.87,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430066150,0.5,20.87,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430066357,0.5,20.87,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430066559,23.95898,20.869,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430066751,0.5,20.868,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430067057,0.5,20.868,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430067058,24.46013,20.868,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430067246,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430067452,0.5,20.867,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430067651,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430067856,0.5,20.867,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430068057,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430068255,0.5,20.867,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430068561,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430068753,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430068955,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430069262,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430069455,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430069656,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430069851,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430070061,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430070359,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430070559,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430070760,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430071061,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430071262,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430071451,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430071654,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430071855,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430072161,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430072356,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430072554,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430072757,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430072959,38.10690315,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430073155,0.5,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430073452,0.5,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430073657,0.5,20.864,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430073959,23.96013,20.868,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430073960,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430074159,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430074458,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430074659,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430074859,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430075055,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430075259,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430075460,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430075660,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430075863,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430076163,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430076363,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430076564,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430076860,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430077066,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430077266,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430077465,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430077667,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430077964,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430078165,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430078368,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430078564,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430078866,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430079065,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430079368,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430079668,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430079863,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430080066,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430080265,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430080569,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430080765,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430080970,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430081166,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430081372,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430081567,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430081767,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430082063,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430082263,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430082469,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430082670,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430082870,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430083066,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430083273,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430083466,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430083668,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430083967,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430084172,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430084372,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430084577,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430084768,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430084973,0.5,20.867,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430085170,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430085378,19.32818125,20.866,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430085669,19.32818125,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430085869,19.32818125,20.866,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430086175,19.32818125,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430086375,19.32818125,20.866,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430086674,19.32818125,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430086878,19.32818125,20.866,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430087169,19.32818125,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430087377,19.32818125,20.866,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430087572,19.32818125,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430087773,19.32818125,20.866,20.841,59.15484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430087968,19.32818125,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430088269,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430088470,19.32819436,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430088671,19.32819436,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430088867,19.32819436,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430089066,19.32819436,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430089265,19.32819436,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430089469,19.32819436,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430089671,19.32819436,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430089876,19.32819436,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430090071,19.32819436,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430090273,19.32819436,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430090468,19.32819436,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430091068,43.29061436,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430091273,19.32819436,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430091467,19.32819436,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430091671,19.32819436,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430091870,19.32819436,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430092075,19.32819436,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430092270,19.32819436,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430092474,19.32819436,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430092674,19.32819436,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430092876,19.32819436,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430093076,19.32819436,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430093274,19.32819436,20.864,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430093479,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430093678,19.32734818,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430093881,19.32734818,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430094182,19.32734818,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430094383,19.32734818,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430094685,19.32734818,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430094875,19.32734818,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430095081,19.32734818,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430095280,19.32734818,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430095480,19.32734818,20.865,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430095778,38.14381591,20.868,20.847,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430095980,19.32615703,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430096184,22.5489362,20.869,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430096185,19.32615703,20.866,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430096479,19.32615703,20.865,20.847,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430096779,19.3268604,20.864,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430096980,19.3268604,20.863,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430097180,19.3268604,20.862,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430097478,0.5,20.868,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430097679,19.32696322,20.867,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430097886,0.5,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430098087,19.32696322,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430098383,19.32696322,20.865,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430098584,19.32696322,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430098585,19.32696322,20.864,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430098784,19.32696322,20.863,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430098986,19.32696322,20.862,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430099181,19.32696322,20.861,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430099387,0.5,20.868,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430099590,19.3272268,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430099789,0.5,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430099985,19.3272268,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430100182,19.3272268,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430100385,19.3272268,20.864,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430100581,19.3272268,20.863,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430100786,19.3272268,20.862,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430100986,19.3272268,20.861,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430101290,19.3272268,20.86,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430101587,0.5,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430101787,19.32736482,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430101987,19.32736482,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430102187,19.32736482,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430102388,19.32736482,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430102587,19.32736482,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430102787,19.32736482,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430102987,19.32736482,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430103184,19.32736482,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430103490,43.28978482,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430103686,19.32736482,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430103880,19.32736482,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430104190,19.32736482,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430104390,19.32736482,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430104592,19.32736482,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430104892,19.32736482,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430105086,19.32736482,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430105289,19.32736482,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430105491,19.32736482,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430105688,19.32736482,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430105883,19.32736482,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430106094,19.32736482,20.865,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430106388,19.32736482,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430106590,19.32736482,20.864,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430106788,19.32736482,20.863,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430106987,19.32736482,20.862,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430107189,19.32736482,20.861,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430107379,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430107380,19.32736482,20.86,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430107582,19.32736482,20.859,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430107887,0.5,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430108193,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430108394,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430108598,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430108891,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430109083,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430109284,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430109485,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430109690,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430109884,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430110086,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430110293,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430110597,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430110904,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430111088,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430111289,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430111496,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430111696,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430111999,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430112192,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430112393,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430112695,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430112898,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430113091,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430113293,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430113496,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430113698,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430113898,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430114097,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430114297,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430114491,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430114695,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430114894,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430115202,19.32746288,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430115397,19.32746288,20.866,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430115697,19.32746288,20.865,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430115892,19.32746288,20.864,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430116097,19.32746288,20.863,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430116295,19.32746288,20.862,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430116593,38.49712229,20.868,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430116594,19.32746288,20.861,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430116798,19.32746288,20.86,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430117294,19.32746288,20.859,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430117498,19.32746288,20.858,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430117698,38.49712229,20.868,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430117900,19.3275091,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430118101,19.3275091,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430118298,19.3275091,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430118593,19.3275091,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430118903,19.3275091,20.867,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430119199,19.3275091,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430119401,19.3275091,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430119591,19.3275091,20.867,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430119798,19.3275091,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430120002,19.3275091,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430120192,19.3275091,20.867,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430120399,19.3275091,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430120594,19.3275091,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430120789,19.3275091,20.867,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430120994,19.3275091,20.867,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430121200,19.3275091,20.867,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430121393,19.3275091,20.867,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430121593,19.3275091,20.866,20.847,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430121800,19.3275091,20.866,20.841,59.09484227]
["bitfinex-derivatives","SOLF0:USTF0",1693430121801,19.3275091,20.865,20.848,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430122095,19.3275091,20.864,20.849,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430122298,19.3275091,20.863,20.843,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430122500,19.3275091,20.862,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430122693,19.3275091,20.861,20.847,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430122899,22.5489362,20.869,20.848,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430123198,22.5489362,20.869,20.843,23.98886]
["bitfinex-derivatives","SOLF0:USTF0",1693430123199,19.32463942,20.868,20.849,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430123401,19.32463942,20.868,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430123604,19.32463942,20.868,20.847,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430123803,19.32463942,20.868,20.848,8.46250715]
["bitfinex-derivatives","SOLF0:USTF0",1693430124104,19.32463942,20.867,20.849,8.46250715]
["bitfinex-derivatives","SOLF0:USTF0",1693430124296,19.32463942,20.866,20.849,7.96250715]
["bitfinex-derivatives","SOLF0:USTF0",1693430124496,19.32463942,20.865,20.85,7.96250715]
["bitfinex-derivatives","SOLF0:USTF0",1693430124701,19.32463942,20.864,20.85,7.96250715]
["bitfinex-derivatives","SOLF0:USTF0",1693430124902,21.15753245,20.873,20.848,7.96250715]
["bitfinex-derivatives","SOLF0:USTF0",1693430125102,19.32063553,20.872,20.849,8.45837464]
["bitfinex-derivatives","SOLF0:USTF0",1693430125399,19.32063553,20.872,20.85,7.95837464]
["bitfinex-derivatives","SOLF0:USTF0",1693430125602,19.32063553,20.872,20.847,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693430125802,19.32063553,20.872,20.848,7.95866816]
["bitfinex-derivatives","SOLF0:USTF0",1693430126205,19.32063553,20.872,20.849,29.58506816]
["bitfinex-derivatives","SOLF0:USTF0",1693430126410,19.32063553,20.872,20.85,7.95866816]
["bitfinex-derivatives","SOLF0:USTF0",1693430134307,19.32063553,20.872,20.851,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430134512,19.32063553,20.871,20.852,7.95866816]
["bitfinex-derivatives","SOLF0:USTF0",1693430134712,19.32063553,20.87,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430134906,19.32063553,20.869,20.855,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430135108,0.5,20.887,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430135309,52.06368782,20.886,20.857,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430135506,28.12420782,20.885,20.858,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1693430135812,28.12420782,20.884,20.858,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1693430136106,19.31965248,20.883,20.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430136314,19.31965248,20.882,20.851,7.96227239]
["bitfinex-derivatives","SOLF0:USTF0",1693430136513,19.31965248,20.881,20.852,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430136702,19.31965248,20.88,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430136907,19.31965248,20.879,20.855,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430137106,19.31965248,20.878,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430137306,19.31965248,20.877,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430137607,19.31965248,20.876,20.855,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430137913,19.31965248,20.876,20.852,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1693430137914,19.31965248,20.875,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430138115,19.31965248,20.875,20.852,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1693430138116,19.31965248,20.874,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430138410,19.31965248,20.873,20.855,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430138613,19.31965248,20.872,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430138912,19.31965248,20.871,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430139107,19.3188018,20.87,20.855,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430139310,23.93948,20.886,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430139508,52.06359098,20.885,20.855,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430139708,28.12297098,20.884,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430139910,19.31880752,20.883,20.855,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430140114,19.31880752,20.882,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430140413,19.31880752,20.881,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430140613,19.31880752,20.88,20.855,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430140814,19.31880752,20.879,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430141010,19.31880752,20.878,20.855,28.97449908]
["bitfinex-derivatives","SOLF0:USTF0",1693430141214,19.31880752,20.877,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430141413,19.31880752,20.876,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430141615,19.31880752,20.875,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430141815,19.31880752,20.874,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430142115,19.31880752,20.873,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430142315,23.94062,20.885,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430142316,19.31880752,20.872,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430142509,19.31880752,20.884,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430142710,19.31880752,20.883,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430142909,19.31880752,20.882,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430143206,19.31880752,20.881,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430143410,19.31880752,20.88,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430143613,19.31880752,20.879,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430143812,19.31880752,20.878,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430144012,19.31880752,20.877,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430144211,19.31880752,20.876,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430144418,19.31880752,20.875,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430144614,19.31880752,20.874,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430144815,19.31880752,20.873,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430145117,19.31880752,20.872,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430145316,23.94062,20.885,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430145616,19.3186799,20.884,20.857,53.59034977]
["bitfinex-derivatives","SOLF0:USTF0",1693430155217,9.30442432,20.883,20.857,39.21034977]
["bitfinex-derivatives","SOLF0:USTF0",1693430155418,28.62310422,20.882,20.852,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1693430155725,19.8186799,20.881,20.852,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1693430155924,43.7650399,20.88,20.852,21.7746]
["bitfinex-derivatives","SOLF0:USTF0",1693430156118,19.8186799,20.879,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430156319,19.8186799,20.878,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430156514,19.8186799,20.877,20.848,7.96121209]
["bitfinex-derivatives","SOLF0:USTF0",1693430156718,19.8186799,20.876,20.849,7.96121209]
["bitfinex-derivatives","SOLF0:USTF0",1693430156918,19.8186799,20.875,20.85,7.96121209]
["bitfinex-derivatives","SOLF0:USTF0",1693430157122,19.3186799,20.874,20.848,7.96121209]
["bitfinex-derivatives","SOLF0:USTF0",1693430157319,19.3186799,20.873,20.849,7.96121209]
["bitfinex-derivatives","SOLF0:USTF0",1693430157622,19.3186799,20.872,20.85,7.96121209]
["bitfinex-derivatives","SOLF0:USTF0",1693430157822,19.3186799,20.871,20.847,21.4638]
["bitfinex-derivatives","SOLF0:USTF0",1693430158023,19.3186799,20.87,20.848,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430158320,19.3186799,20.869,20.848,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430158518,0.5,20.879,20.848,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430158714,19.32317484,20.878,20.848,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430158921,0.5,20.877,20.848,34.43668539]
["bitfinex-derivatives","SOLF0:USTF0",1693430159123,19.32317484,20.876,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430159323,0.5,20.875,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430159523,19.32317484,20.874,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430159923,19.32317484,20.873,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430160118,19.32317484,20.872,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430160319,0.5,20.879,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430160320,19.32317484,20.871,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430160526,19.32317484,20.87,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430160723,19.32317484,20.869,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430160919,0.5,20.879,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430161121,19.32136152,20.878,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430161324,0.5,20.877,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430161517,19.32136152,20.876,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430161822,0.5,20.875,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430162015,19.32136152,20.874,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430162414,19.32136152,20.873,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430170733,23.95553,20.872,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430170932,19.32136152,20.871,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430171129,19.32136152,20.87,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430171330,20.75576749,20.874,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430171331,19.32136152,20.869,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430171526,58.46238301,20.874,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430171729,19.32121974,20.873,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430221485,43.27560974,20.873,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430221683,19.32121974,20.872,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430224090,43.27674974,20.872,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430224288,19.32121974,20.871,20.849,7.95949364]
["bitfinex-derivatives","SOLF0:USTF0",1693430225679,19.32121974,20.871,20.848,64.57589801]
["bitfinex-derivatives","SOLF0:USTF0",1693430225680,0.5,20.87,20.848,64.57589801]
["bitfinex-derivatives","SOLF0:USTF0",1693430225979,19.32121974,20.869,20.848,64.57589801]
["bitfinex-derivatives","SOLF0:USTF0",1693430226185,0.5,20.868,20.848,64.57589801]
["bitfinex-derivatives","SOLF0:USTF0",1693430226489,19.32121974,20.867,20.848,64.57589801]
["bitfinex-derivatives","SOLF0:USTF0",1693430226791,0.5,20.866,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430226991,19.32121974,20.865,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430227182,19.32121974,20.865,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430227387,19.32121974,20.864,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430227586,19.32121974,20.863,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430227783,19.32121974,20.862,20.845,118.67166545]
["bitfinex-derivatives","SOLF0:USTF0",1693430227986,19.32121974,20.861,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430228183,19.32121974,20.86,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430228388,0.5,20.87,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430228588,19.32490409,20.869,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430228787,0.5,20.868,20.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430228988,19.32490409,20.867,20.841,7.96622437]
["bitfinex-derivatives","SOLF0:USTF0",1693430229185,0.5,20.866,20.841,126.63788982]
["bitfinex-derivatives","SOLF0:USTF0",1693430229387,19.32490409,20.865,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430229586,19.32490409,20.865,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430229786,19.32490409,20.864,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430229980,19.32490409,20.863,20.845,118.67166545]
["bitfinex-derivatives","SOLF0:USTF0",1693430230187,19.32490409,20.862,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430230386,19.32490409,20.861,20.843,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430230586,0.5,20.87,20.845,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430230790,43.28371684,20.869,20.847,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430230989,19.82473684,20.868,20.84,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430231189,19.82473684,20.867,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430231391,19.32473684,20.866,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430231591,19.32473684,20.865,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430231791,19.32473684,20.864,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430231994,19.32473684,20.863,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430232185,19.32473684,20.862,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430232389,19.32473684,20.861,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430232591,0.5,20.868,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430232791,19.32554504,20.867,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430232993,19.82554504,20.867,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430233193,19.32554504,20.866,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430234195,43.28796504,20.866,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430234399,19.32554504,20.865,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430235092,23.96472,20.864,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430235297,19.32554504,20.863,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430236089,43.29141504,20.863,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430236289,19.32554504,20.862,20.841,7.96600159]
["bitfinex-derivatives","SOLF0:USTF0",1693430236691,0.5,20.861,20.835,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430236895,19.32554504,20.86,20.837,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430237093,0.5,20.859,20.838,7.97485671]
["bitfinex-derivatives","SOLF0:USTF0",1693430237291,19.32554504,20.858,20.839,7.97485671]
["bitfinex-derivatives","SOLF0:USTF0",1693430237496,0.5,20.857,20.837,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430237699,19.32554504,20.856,20.838,7.97101846]
["bitfinex-derivatives","SOLF0:USTF0",1693430237898,19.32554504,20.856,20.833,38.08153476]
["bitfinex-derivatives","SOLF0:USTF0",1693430238201,19.32554504,20.855,20.835,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430238401,0.5,20.862,20.83,20.4457]
["bitfinex-derivatives","SOLF0:USTF0",1693430238402,19.32554504,20.854,20.83,20.4457]
["bitfinex-derivatives","SOLF0:USTF0",1693430238595,19.32554504,20.853,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430238899,19.32554504,20.852,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430239100,583.0,20.86,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430239303,19.83691588,20.859,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430239502,43.80852588,20.858,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430239705,19.83691588,20.857,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430240002,43.31082588,20.856,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430240204,19.33691588,20.855,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430240804,43.31197588,20.855,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430241000,19.33691588,20.854,20.831,7.97703379]
["bitfinex-derivatives","SOLF0:USTF0",1693430242497,19.33691588,20.854,20.825,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430242498,0.5,20.853,20.825,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693430242705,19.33691588,20.852,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430242907,0.5,20.851,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430243105,19.33691588,20.85,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430243307,0.5,20.849,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430243503,19.33691588,20.848,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430243708,19.83691588,20.848,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430243912,0.5,20.854,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430244107,19.34435448,20.853,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430244308,0.5,20.852,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430244507,19.34435448,20.851,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430244704,0.5,20.85,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430244906,19.34435448,20.849,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430245206,0.5,20.848,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430245602,0.5,20.851,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430245807,43.32490774,20.85,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430246009,43.82605774,20.849,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430246208,0.5,20.848,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430246808,23.98196,20.849,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430249710,22.4802789,20.855,20.826,7.98610145]
["bitfinex-derivatives","SOLF0:USTF0",1693430250015,22.4802789,20.855,20.827,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430250016,43.31960437,20.854,20.827,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430250217,19.34339437,20.853,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430250411,19.34339437,20.853,20.829,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430250612,19.34339437,20.853,20.83,20.4301]
["bitfinex-derivatives","SOLF0:USTF0",1693430251210,23.97621,20.854,20.831,7.98246447]
["bitfinex-derivatives","SOLF0:USTF0",1693430252016,23.97736,20.853,20.831,7.98246447]
["bitfinex-derivatives","SOLF0:USTF0",1693430258316,23.97736,20.853,20.831,8.04246447]
["bitfinex-derivatives","SOLF0:USTF0",1693430261426,19.84555711,20.852,20.831,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693430261622,0.02350637,20.831,20.819,19.6899]
["bitfinex-derivatives","SOLF0:USTF0",1693430261926,0.02350637,20.831,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430262224,0.02350637,20.831,20.822,7.98793181]
["bitfinex-derivatives","SOLF0:USTF0",1693430262418,0.02350637,20.831,20.823,7.98793181]
["bitfinex-derivatives","SOLF0:USTF0",1693430262619,0.02350637,20.831,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430262827,0.02350637,20.831,20.826,7.98793181]
["bitfinex-derivatives","SOLF0:USTF0",1693430263021,0.02350637,20.831,20.827,7.98793181]
["bitfinex-derivatives","SOLF0:USTF0",1693430263325,0.02350637,20.831,20.828,7.98793181]
["bitfinex-derivatives","SOLF0:USTF0",1693430263514,0.02350637,20.831,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430263715,0.02350637,20.831,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430264022,0.02350637,20.831,20.822,7.98883382]
["bitfinex-derivatives","SOLF0:USTF0",1693430264223,0.02350637,20.831,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430264525,0.02350637,20.831,20.822,7.98883382]
["bitfinex-derivatives","SOLF0:USTF0",1693430264724,0.02350637,20.831,20.823,7.98883382]
["bitfinex-derivatives","SOLF0:USTF0",1693430264918,0.02350637,20.831,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430265121,23.98311,20.848,20.826,7.98883382]
["bitfinex-derivatives","SOLF0:USTF0",1693430265326,23.98311,20.848,20.827,7.98883382]
["bitfinex-derivatives","SOLF0:USTF0",1693430265627,23.98311,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430265821,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430266126,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430266321,62.42766112,20.848,20.822,7.98862493]
["bitfinex-derivatives","SOLF0:USTF0",1693430266517,62.42766112,20.848,20.823,7.98862493]
["bitfinex-derivatives","SOLF0:USTF0",1693430266721,62.42766112,20.848,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430266923,62.42766112,20.848,20.826,7.98862493]
["bitfinex-derivatives","SOLF0:USTF0",1693430267122,62.42766112,20.848,20.827,7.98862493]
["bitfinex-derivatives","SOLF0:USTF0",1693430267322,62.42766112,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430267524,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430267723,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430267926,62.42766112,20.848,20.822,7.99031542]
["bitfinex-derivatives","SOLF0:USTF0",1693430268222,62.42766112,20.848,20.823,7.99031542]
["bitfinex-derivatives","SOLF0:USTF0",1693430268426,62.42766112,20.848,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430268625,62.42766112,20.848,20.826,7.99031542]
["bitfinex-derivatives","SOLF0:USTF0",1693430268825,62.42766112,20.848,20.827,7.99031542]
["bitfinex-derivatives","SOLF0:USTF0",1693430269126,62.42766112,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430269328,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430269526,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430269929,62.42766112,20.848,20.822,7.99019302]
["bitfinex-derivatives","SOLF0:USTF0",1693430270122,62.42766112,20.848,20.823,7.99019302]
["bitfinex-derivatives","SOLF0:USTF0",1693430270324,62.42766112,20.848,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430270525,62.42766112,20.848,20.826,7.99019302]
["bitfinex-derivatives","SOLF0:USTF0",1693430270726,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430271030,62.42766112,20.848,20.822,7.99019302]
["bitfinex-derivatives","SOLF0:USTF0",1693430271231,62.42766112,20.848,20.823,7.99019302]
["bitfinex-derivatives","SOLF0:USTF0",1693430271430,62.42766112,20.848,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430271631,62.42766112,20.848,20.826,7.99019302]
["bitfinex-derivatives","SOLF0:USTF0",1693430271831,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430271832,62.42766112,20.848,20.827,7.99019302]
["bitfinex-derivatives","SOLF0:USTF0",1693430272036,62.42766112,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430272330,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430272532,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430272729,62.42766112,20.848,20.822,7.99022237]
["bitfinex-derivatives","SOLF0:USTF0",1693430272929,62.42766112,20.848,20.823,7.99022237]
["bitfinex-derivatives","SOLF0:USTF0",1693430273130,62.42766112,20.848,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430273330,62.42766112,20.848,20.826,7.99022237]
["bitfinex-derivatives","SOLF0:USTF0",1693430273634,62.42766112,20.848,20.827,7.99022237]
["bitfinex-derivatives","SOLF0:USTF0",1693430273836,62.42766112,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430274035,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430274235,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430274433,62.42766112,20.848,20.822,7.99010619]
["bitfinex-derivatives","SOLF0:USTF0",1693430274633,62.42766112,20.848,20.823,7.99010619]
["bitfinex-derivatives","SOLF0:USTF0",1693430274934,62.42766112,20.848,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430275131,62.42766112,20.848,20.826,7.99010619]
["bitfinex-derivatives","SOLF0:USTF0",1693430275335,62.42766112,20.848,20.827,7.99010619]
["bitfinex-derivatives","SOLF0:USTF0",1693430275535,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430275536,62.42766112,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430275739,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430275940,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430276235,62.42766112,20.848,20.822,7.99034783]
["bitfinex-derivatives","SOLF0:USTF0",1693430276435,62.42766112,20.848,20.823,7.99034783]
["bitfinex-derivatives","SOLF0:USTF0",1693430276632,62.42766112,20.848,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430276833,62.42766112,20.848,20.826,7.99034783]
["bitfinex-derivatives","SOLF0:USTF0",1693430277036,62.42766112,20.848,20.827,7.99034783]
["bitfinex-derivatives","SOLF0:USTF0",1693430277237,62.42766112,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430277434,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430277634,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430277939,62.42766112,20.848,20.822,7.99035266]
["bitfinex-derivatives","SOLF0:USTF0",1693430278147,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430278340,62.42766112,20.848,20.822,7.99035266]
["bitfinex-derivatives","SOLF0:USTF0",1693430278643,62.42766112,20.848,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430278644,62.42766112,20.848,20.823,7.99035266]
["bitfinex-derivatives","SOLF0:USTF0",1693430278831,62.42766112,20.848,20.825,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430279036,62.42766112,20.848,20.826,7.99035266]
["bitfinex-derivatives","SOLF0:USTF0",1693430279242,62.42766112,20.848,20.827,7.99035266]
["bitfinex-derivatives","SOLF0:USTF0",1693430279441,62.42766112,20.848,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430279642,62.42766112,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430279948,62.42766112,20.848,20.822,7.99037993]
["bitfinex-derivatives","SOLF0:USTF0",1693430283547,0.06,20.831,20.822,7.99037993]
["bitfinex-derivatives","SOLF0:USTF0",1693430286757,0.06,20.831,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430287247,0.06,20.831,20.823,7.99037993]
["bitfinex-derivatives","SOLF0:USTF0",1693430287653,0.06,20.831,20.819,57.93473917]
["bitfinex-derivatives","SOLF0:USTF0",1693430288155,0.06,20.831,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430288453,0.06,20.831,20.826,0.11587584]
["bitfinex-derivatives","SOLF0:USTF0",1693430297573,38.51823416,20.836,20.82,8.00328508]
["bitfinex-derivatives","SOLF0:USTF0",1693430297873,0.5,20.838,20.82,8.00328508]
["bitfinex-derivatives","SOLF0:USTF0",1693430298672,0.06,20.831,20.82,8.00328508]
["bitfinex-derivatives","SOLF0:USTF0",1693430301167,0.06,20.831,20.819,19.6899]
["bitfinex-derivatives","SOLF0:USTF0",1693430304178,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430306177,0.06,20.831,20.822,8.17977396]
["bitfinex-derivatives","SOLF0:USTF0",1693430306373,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430306776,0.06,20.831,20.822,8.1777769]
["bitfinex-derivatives","SOLF0:USTF0",1693430307172,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430307568,0.06,20.831,20.822,8.17785124]
["bitfinex-derivatives","SOLF0:USTF0",1693430307779,0.06,20.831,20.823,8.00400272]
["bitfinex-derivatives","SOLF0:USTF0",1693430307977,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430308379,0.06,20.831,20.822,8.17731601]
["bitfinex-derivatives","SOLF0:USTF0",1693430308577,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430308879,0.06,20.831,20.822,8.17731601]
["bitfinex-derivatives","SOLF0:USTF0",1693430309078,0.06,20.831,20.823,8.00346749]
["bitfinex-derivatives","SOLF0:USTF0",1693430309274,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430309780,0.06,20.831,20.822,8.17708581]
["bitfinex-derivatives","SOLF0:USTF0",1693430309978,0.06,20.831,20.823,8.00323729]
["bitfinex-derivatives","SOLF0:USTF0",1693430310284,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430310780,0.06,20.831,20.822,8.17701476]
["bitfinex-derivatives","SOLF0:USTF0",1693430311084,0.06,20.831,20.823,8.00316624]
["bitfinex-derivatives","SOLF0:USTF0",1693430311282,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430311782,0.06,20.831,20.822,8.17692034]
["bitfinex-derivatives","SOLF0:USTF0",1693430312079,0.06,20.831,20.823,8.00307182]
["bitfinex-derivatives","SOLF0:USTF0",1693430312269,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430312674,0.06,20.831,20.822,8.17683606]
["bitfinex-derivatives","SOLF0:USTF0",1693430312874,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430313070,0.06,20.831,20.822,8.17683606]
["bitfinex-derivatives","SOLF0:USTF0",1693430313274,0.06,20.831,20.823,8.00298754]
["bitfinex-derivatives","SOLF0:USTF0",1693430313483,0.06,20.831,20.822,0.17384852]
["bitfinex-derivatives","SOLF0:USTF0",1693430313684,0.06,20.831,20.819,57.83104257]
["bitfinex-derivatives","SOLF0:USTF0",1693430313685,38.11132437,20.84,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430313885,0.5,20.849,20.822,8.00301543]
["bitfinex-derivatives","SOLF0:USTF0",1693430314183,43.33076784,20.848,20.823,8.00301543]
["bitfinex-derivatives","SOLF0:USTF0",1693430314384,43.33076784,20.848,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430314385,43.33191784,20.847,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693430314588,38.61425827,20.849,20.822,8.00286794]
["bitfinex-derivatives","SOLF0:USTF0",1693430314589,43.33306784,20.846,20.822,8.00286794]
["bitfinex-derivatives","SOLF0:USTF0",1693430314880,0.06,20.826,20.822,8.00286794]
["bitfinex-derivatives","SOLF0:USTF0",1693430324686,0.06,20.826,20.821,0.11590364]
["bitfinex-derivatives","SOLF0:USTF0",1693430341407,0.06,20.826,20.821,14.52590364]
["bitfinex-derivatives","SOLF0:USTF0",1693430341604,0.06,20.826,20.821,0.11590364]
["bitfinex-derivatives","SOLF0:USTF0",1693430341903,0.06,20.826,20.821,14.52590364]
["bitfinex-derivatives","SOLF0:USTF0",1693430342109,0.06,20.826,20.821,0.11590364]
["bitfinex-derivatives","SOLF0:USTF0",1693430342302,0.06,20.826,20.821,14.52590364]
["bitfinex-derivatives","SOLF0:USTF0",1693430342502,19.34960657,20.838,20.819,19.6899]
["bitfinex-derivatives","SOLF0:USTF0",1693430342701,19.34960657,20.838,20.821,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430342908,19.34960657,20.838,20.817,27.93876888]
["bitfinex-derivatives","SOLF0:USTF0",1693430343105,0.5,20.837,20.82,21.3508]
["bitfinex-derivatives","SOLF0:USTF0",1693430343319,19.34960657,20.836,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430343517,0.06,20.826,20.814,8.00639705]
["bitfinex-derivatives","SOLF0:USTF0",1693430348219,0.06,20.826,20.821,0.11590361]
["bitfinex-derivatives","SOLF0:USTF0",1693430358232,0.78059084,20.826,20.821,0.89311558]
["bitfinex-derivatives","SOLF0:USTF0",1693430358434,19.36094635,20.825,20.817,0.17389021]
["bitfinex-derivatives","SOLF0:USTF0",1693430359432,0.78059084,20.826,20.817,0.17389021]
["bitfinex-derivatives","SOLF0:USTF0",1693430359631,19.36157773,20.825,20.817,0.17389021]
["bitfinex-derivatives","SOLF0:USTF0",1693430361537,0.78059084,20.826,20.817,0.17389021]
["bitfinex-derivatives","SOLF0:USTF0",1693430366845,39.84348089,20.826,20.817,0.17389021]
["bitfinex-derivatives","SOLF0:USTF0",1693430371640,39.78348089,20.826,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430372649,0.06,20.821,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430375252,0.06,20.821,20.803,119.7847384]
["bitfinex-derivatives","SOLF0:USTF0",1693430375452,0.06,20.821,20.809,20.8536]
["bitfinex-derivatives","SOLF0:USTF0",1693430377156,0.06,20.821,20.816,0.11593133]
["bitfinex-derivatives","SOLF0:USTF0",1693430383057,0.06,20.821,20.817,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693430384866,0.06,20.821,20.816,0.11593133]
["bitfinex-derivatives","SOLF0:USTF0",1693430387658,19.36368006,20.825,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430388056,24.01075,20.824,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430388259,19.36368006,20.823,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430388862,0.06,20.821,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430393266,0.06,20.821,20.812,0.1739318]
["bitfinex-derivatives","SOLF0:USTF0",1693430401876,19.3670082,20.822,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430402180,39.05430081,20.823,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430402475,24.01075,20.824,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430402679,19.36591317,20.823,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430403067,0.06,20.816,20.806,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1693430406380,0.06,20.816,20.811,0.11595917]
["bitfinex-derivatives","SOLF0:USTF0",1693430411474,0.06,20.816,20.807,0.17397356]
["bitfinex-derivatives","SOLF0:USTF0",1693430416278,24.01767,20.818,20.801,20.8466]
["bitfinex-derivatives","SOLF0:USTF0",1693430417377,0.06,20.811,20.801,20.8466]
["bitfinex-derivatives","SOLF0:USTF0",1693430420585,0.06,20.811,20.806,0.11598702]
["bitfinex-derivatives","SOLF0:USTF0",1693430430398,38.66067275,20.811,20.806,0.11598702]
["bitfinex-derivatives","SOLF0:USTF0",1693430430694,0.06,20.811,20.806,0.11598702]
["bitfinex-derivatives","SOLF0:USTF0",1693430460425,38.91538461,20.815,20.801,20.8466]
["bitfinex-derivatives","SOLF0:USTF0",1693430460615,24.5119,20.823,20.801,20.8466]
["bitfinex-derivatives","SOLF0:USTF0",1693430460817,24.01306,20.822,20.801,20.8466]
["bitfinex-derivatives","SOLF0:USTF0",1693430461413,0.06,20.811,20.801,20.8466]
["bitfinex-derivatives","SOLF0:USTF0",1693430464726,0.06,20.811,20.806,0.11598702]
["bitfinex-derivatives","SOLF0:USTF0",1693430467131,0.06,20.811,20.806,0.17598702]
["bitfinex-derivatives","SOLF0:USTF0",1693430474531,38.19935607,20.811,20.806,0.17598702]
["bitfinex-derivatives","SOLF0:USTF0",1693430488749,0.06,20.811,20.806,0.17598702]
["bitfinex-derivatives","SOLF0:USTF0",1693430497058,0.06,20.811,20.802,0.17401535]
["bitfinex-derivatives","SOLF0:USTF0",1693430520768,0.06,20.811,20.798,0.2320669]
["bitfinex-derivatives","SOLF0:USTF0",1693430536281,24.0246,20.812,20.796,19.8826]
["bitfinex-derivatives","SOLF0:USTF0",1693430537174,24.0246,20.812,20.78,166.86858545]
["bitfinex-derivatives","SOLF0:USTF0",1693430537382,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430537578,0.06,20.802,20.783,8.53808399]
["bitfinex-derivatives","SOLF0:USTF0",1693430537780,0.06,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430538090,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430538282,0.06,20.802,20.783,8.53817174]
["bitfinex-derivatives","SOLF0:USTF0",1693430538484,0.06,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430538782,0.06,20.802,20.786,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430538982,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430539184,0.06,20.802,20.783,8.53820344]
["bitfinex-derivatives","SOLF0:USTF0",1693430539487,0.06,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430539686,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430539887,0.06,20.802,20.783,8.53859855]
["bitfinex-derivatives","SOLF0:USTF0",1693430540086,0.06,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430540282,0.06,20.802,20.786,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430540586,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430540888,0.06,20.802,20.783,8.53859768]
["bitfinex-derivatives","SOLF0:USTF0",1693430541180,0.06,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430541485,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430541686,37.82153846,20.802,20.783,8.53857858]
["bitfinex-derivatives","SOLF0:USTF0",1693430541888,37.82153846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430542087,37.82153846,20.802,20.786,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430542283,37.82153846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430542480,37.82153846,20.802,20.783,8.53856756]
["bitfinex-derivatives","SOLF0:USTF0",1693430542677,37.82153846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430542887,37.82153846,20.802,20.786,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430543185,37.82153846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430543385,37.82153846,20.802,20.783,8.53855783]
["bitfinex-derivatives","SOLF0:USTF0",1693430543585,37.82153846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430543787,37.82153846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430543984,37.82153846,20.802,20.783,8.53856033]
["bitfinex-derivatives","SOLF0:USTF0",1693430544184,37.82153846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430544381,61.85768846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430544684,61.85768846,20.802,20.783,8.5385518]
["bitfinex-derivatives","SOLF0:USTF0",1693430544889,61.85768846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430545190,61.85768846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430545490,61.85768846,20.802,20.783,8.53853869]
["bitfinex-derivatives","SOLF0:USTF0",1693430545690,61.85768846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430545894,61.85768846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430546090,61.85768846,20.802,20.783,8.53855268]
["bitfinex-derivatives","SOLF0:USTF0",1693430546292,61.85768846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430546592,61.85768846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430546791,61.85768846,20.802,20.783,8.53854741]
["bitfinex-derivatives","SOLF0:USTF0",1693430546985,61.85768846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430547189,61.85768846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430547487,61.85768846,20.802,20.78,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1693430547488,61.85768846,20.802,20.783,8.53854138]
["bitfinex-derivatives","SOLF0:USTF0",1693430547692,61.85768846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430547881,61.85768846,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430548086,61.85768846,20.802,20.783,8.53853553]
["bitfinex-derivatives","SOLF0:USTF0",1693430548287,61.85768846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430548481,61.85768846,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430548681,61.85768846,20.802,20.783,8.53854541]
["bitfinex-derivatives","SOLF0:USTF0",1693430548891,61.85768846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430549191,61.85768846,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430549387,61.85768846,20.802,20.783,8.53854009]
["bitfinex-derivatives","SOLF0:USTF0",1693430549593,61.85768846,20.802,20.784,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430549785,61.85768846,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430549988,61.85768846,20.802,20.783,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430550289,61.79768846,20.802,20.78,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1693430550686,61.79768846,20.802,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430551095,61.79768846,20.802,20.772,8.04143385]
["bitfinex-derivatives","SOLF0:USTF0",1693430551287,61.79768846,20.802,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430551489,61.85768846,20.802,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430551686,61.85768846,20.802,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430551893,61.85768846,20.802,20.772,8.04220492]
["bitfinex-derivatives","SOLF0:USTF0",1693430552094,61.85768846,20.802,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430552494,61.85768846,20.802,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430552694,61.85768846,20.802,20.772,8.04214122]
["bitfinex-derivatives","SOLF0:USTF0",1693430552895,61.85768846,20.802,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430553294,61.85768846,20.802,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430553592,61.85768846,20.802,20.772,8.04206813]
["bitfinex-derivatives","SOLF0:USTF0",1693430553790,61.85768846,20.802,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430553990,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430554192,24.0373,20.801,20.774,8.04200643]
["bitfinex-derivatives","SOLF0:USTF0",1693430554394,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430554595,24.0373,20.801,20.772,8.0419922]
["bitfinex-derivatives","SOLF0:USTF0",1693430554891,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430555098,24.0373,20.801,20.774,8.0419922]
["bitfinex-derivatives","SOLF0:USTF0",1693430555494,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430555695,24.0373,20.801,20.772,8.04196905]
["bitfinex-derivatives","SOLF0:USTF0",1693430555895,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430556096,24.0373,20.801,20.774,8.04196905]
["bitfinex-derivatives","SOLF0:USTF0",1693430556499,24.0373,20.801,20.772,8.04196905]
["bitfinex-derivatives","SOLF0:USTF0",1693430556799,24.0373,20.801,20.773,8.54196397]
["bitfinex-derivatives","SOLF0:USTF0",1693430556999,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430557198,24.0373,20.801,20.772,8.04217232]
["bitfinex-derivatives","SOLF0:USTF0",1693430557394,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430557795,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430557992,24.0373,20.801,20.772,8.04222688]
["bitfinex-derivatives","SOLF0:USTF0",1693430558197,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430558597,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430558798,24.0373,20.801,20.772,8.04218672]
["bitfinex-derivatives","SOLF0:USTF0",1693430558996,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430559502,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430559699,24.0373,20.801,20.772,8.04213796]
["bitfinex-derivatives","SOLF0:USTF0",1693430559894,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430560398,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430560603,24.0373,20.801,20.772,8.04209635]
["bitfinex-derivatives","SOLF0:USTF0",1693430560803,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430561202,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430561394,24.0373,20.801,20.772,8.04208286]
["bitfinex-derivatives","SOLF0:USTF0",1693430561798,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430562194,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430562394,24.0373,20.801,20.772,8.04205204]
["bitfinex-derivatives","SOLF0:USTF0",1693430562598,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430562997,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430563198,24.0373,20.801,20.772,8.04203015]
["bitfinex-derivatives","SOLF0:USTF0",1693430563401,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430563807,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430564004,24.0373,20.801,20.772,8.04201201]
["bitfinex-derivatives","SOLF0:USTF0",1693430564205,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430564705,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430565001,24.0373,20.801,20.772,8.04199307]
["bitfinex-derivatives","SOLF0:USTF0",1693430565201,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430565607,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430565804,24.0373,20.801,20.772,8.04192806]
["bitfinex-derivatives","SOLF0:USTF0",1693430566010,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430566415,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430566710,24.0373,20.801,20.772,8.04191973]
["bitfinex-derivatives","SOLF0:USTF0",1693430566909,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430567310,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430567517,24.0373,20.801,20.772,8.04191941]
["bitfinex-derivatives","SOLF0:USTF0",1693430567709,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430568312,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430568519,24.0373,20.801,20.772,8.04194953]
["bitfinex-derivatives","SOLF0:USTF0",1693430568718,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430569218,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430569416,24.0373,20.801,20.772,8.0419373]
["bitfinex-derivatives","SOLF0:USTF0",1693430569618,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430569817,24.0373,20.801,20.774,8.0419373]
["bitfinex-derivatives","SOLF0:USTF0",1693430570219,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430570422,24.0373,20.801,20.772,8.04192122]
["bitfinex-derivatives","SOLF0:USTF0",1693430570721,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430571019,24.0373,20.801,20.774,8.04192122]
["bitfinex-derivatives","SOLF0:USTF0",1693430571422,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430571623,24.0373,20.801,20.772,8.04190536]
["bitfinex-derivatives","SOLF0:USTF0",1693430571817,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430572017,24.0373,20.801,20.774,8.04190536]
["bitfinex-derivatives","SOLF0:USTF0",1693430572521,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430572712,24.0373,20.801,20.772,8.04193596]
["bitfinex-derivatives","SOLF0:USTF0",1693430572915,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430573122,24.0373,20.801,20.774,8.04193596]
["bitfinex-derivatives","SOLF0:USTF0",1693430573621,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430573822,24.0373,20.801,20.772,8.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1693430574121,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430574322,24.0373,20.801,20.774,8.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1693430574722,24.0373,20.801,20.772,8.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1693430574924,24.0373,20.801,20.773,8.54194277]
["bitfinex-derivatives","SOLF0:USTF0",1693430575112,24.0373,20.801,20.774,8.04194277]
["bitfinex-derivatives","SOLF0:USTF0",1693430575318,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430575613,24.0373,20.801,20.772,8.04193618]
["bitfinex-derivatives","SOLF0:USTF0",1693430575812,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430576019,24.0373,20.801,20.774,8.04193618]
["bitfinex-derivatives","SOLF0:USTF0",1693430576423,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430576624,24.0373,20.801,20.772,8.04192712]
["bitfinex-derivatives","SOLF0:USTF0",1693430576821,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430577021,24.0373,20.801,20.774,8.04192712]
["bitfinex-derivatives","SOLF0:USTF0",1693430577421,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430577718,24.0373,20.801,20.772,8.04192078]
["bitfinex-derivatives","SOLF0:USTF0",1693430577917,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430578118,24.0373,20.801,20.774,8.04192078]
["bitfinex-derivatives","SOLF0:USTF0",1693430578613,24.0373,20.801,20.772,8.04192078]
["bitfinex-derivatives","SOLF0:USTF0",1693430578818,24.0373,20.801,20.773,8.54194735]
["bitfinex-derivatives","SOLF0:USTF0",1693430579018,24.0373,20.801,20.774,8.04194735]
["bitfinex-derivatives","SOLF0:USTF0",1693430579222,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430579422,24.0373,20.801,20.772,8.04192403]
["bitfinex-derivatives","SOLF0:USTF0",1693430579623,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430579825,24.0373,20.801,20.774,8.04192403]
["bitfinex-derivatives","SOLF0:USTF0",1693430580318,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430580522,24.0373,20.801,20.772,8.04191693]
["bitfinex-derivatives","SOLF0:USTF0",1693430580730,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430581026,24.0373,20.801,20.774,8.04191693]
["bitfinex-derivatives","SOLF0:USTF0",1693430581526,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430581723,24.0373,20.801,20.772,8.04192059]
["bitfinex-derivatives","SOLF0:USTF0",1693430582020,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430582220,24.0373,20.801,20.774,8.04192059]
["bitfinex-derivatives","SOLF0:USTF0",1693430582622,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430582822,24.0373,20.801,20.772,8.04191146]
["bitfinex-derivatives","SOLF0:USTF0",1693430583125,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430583321,24.0373,20.801,20.774,8.04191146]
["bitfinex-derivatives","SOLF0:USTF0",1693430583723,24.0373,20.801,20.771,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430583925,24.0373,20.801,20.772,8.04196169]
["bitfinex-derivatives","SOLF0:USTF0",1693430584125,24.0373,20.801,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430584323,24.0373,20.801,20.774,8.04196169]
["bitfinex-derivatives","SOLF0:USTF0",1693430584824,24.0373,20.801,20.772,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430585026,24.0373,20.801,20.773,8.04195626]
["bitfinex-derivatives","SOLF0:USTF0",1693430591933,24.5373,20.801,20.773,8.04195626]
["bitfinex-derivatives","SOLF0:USTF0",1693430592129,24.5373,20.801,20.774,8.04202968]
["bitfinex-derivatives","SOLF0:USTF0",1693430592328,24.0373,20.801,20.771,39.16883116]
["bitfinex-derivatives","SOLF0:USTF0",1693430592534,24.0373,20.801,20.772,8.04202811]
["bitfinex-derivatives","SOLF0:USTF0",1693430592834,24.0373,20.801,20.773,8.04202811]
["bitfinex-derivatives","SOLF0:USTF0",1693430593034,24.0373,20.801,20.774,8.04202811]
["bitfinex-derivatives","SOLF0:USTF0",1693430593235,24.0373,20.801,20.77,35.3321]
["bitfinex-derivatives","SOLF0:USTF0",1693430593535,0.5,20.8,20.771,8.04202386]
["bitfinex-derivatives","SOLF0:USTF0",1693430593729,24.53846,20.8,20.771,8.04202386]
["bitfinex-derivatives","SOLF0:USTF0",1693430593931,24.03846,20.8,20.771,8.04202386]
["bitfinex-derivatives","SOLF0:USTF0",1693430596536,24.03846,20.8,20.772,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693430596732,37.76153846,20.802,20.773,199.06110084]
["bitfinex-derivatives","SOLF0:USTF0",1693430596929,29.7030168,20.803,20.774,8.54202386]
["bitfinex-derivatives","SOLF0:USTF0",1693430597126,29.7030168,20.803,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430597333,67.68281477,20.803,20.777,8.54202386]
["bitfinex-derivatives","SOLF0:USTF0",1693430597528,0.06,20.802,20.778,8.54202386]
["bitfinex-derivatives","SOLF0:USTF0",1693430597735,0.06,20.802,20.779,8.54202386]
["bitfinex-derivatives","SOLF0:USTF0",1693430598033,0.06,20.802,20.773,190.51907698]
["bitfinex-derivatives","SOLF0:USTF0",1693430598034,0.06,20.802,20.78,28.64092386]
["bitfinex-derivatives","SOLF0:USTF0",1693430598238,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430598437,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430598633,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430598840,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430599040,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430599337,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430599530,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430599732,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430599937,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430600135,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430600837,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430601035,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430601336,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430601635,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430601843,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430602038,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430602337,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430602542,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430602840,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430603035,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430603235,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430603435,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430603637,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430603835,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430604039,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430604241,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430604438,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430604639,0.06,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430606242,0.69798741,20.793,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430606941,0.69798741,20.793,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430607142,0.69798741,20.793,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430607442,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430607643,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430609742,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430609945,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430610240,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430610442,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430611538,67.68281477,20.803,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430612343,67.68281477,20.803,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430612544,67.68281477,20.803,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430612744,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430612940,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430615137,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430615345,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430615547,0.06,20.802,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430615743,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430616041,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430616248,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430616450,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430616642,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430618846,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430619041,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430619248,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430619444,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430619647,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430619847,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430620049,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430620247,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430620449,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430620749,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430620950,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430621150,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430621345,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430621546,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430621747,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430621947,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430622149,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430622348,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430622549,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430622749,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430623053,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430623353,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430623553,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430623752,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430624046,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430624352,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430624554,0.06,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430624850,0.06,20.802,20.78,58.3065923]
["bitfinex-derivatives","SOLF0:USTF0",1693430625052,24.09615,20.802,20.782,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430625251,24.09615,20.802,20.78,20.0989]
["bitfinex-derivatives","SOLF0:USTF0",1693430625751,24.09615,20.802,20.774,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430625952,24.09615,20.802,20.776,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693430626142,24.09615,20.802,20.777,8.53775705]
["bitfinex-derivatives","SOLF0:USTF0",1693430626456,24.0373,20.801,20.778,8.53775705]
["bitfinex-derivatives","SOLF0:USTF0",1693430626655,24.0373,20.801,20.774,38.04521404]
["bitfinex-derivatives","SOLF0:USTF0",1693430626656,24.0373,20.801,20.779,8.53775705]
["bitfinex-derivatives","SOLF0:USTF0",1693430626952,24.0373,20.801,20.78,8.53775705]
["bitfinex-derivatives","SOLF0:USTF0",1693430627152,24.0373,20.801,20.777,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430627353,24.0373,20.801,20.778,8.03883616]
["bitfinex-derivatives","SOLF0:USTF0",1693430627553,24.0373,20.801,20.779,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430627750,24.0373,20.801,20.78,8.03883616]
["bitfinex-derivatives","SOLF0:USTF0",1693430628157,24.0373,20.801,20.778,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430628455,24.0373,20.801,20.779,8.03892833]
["bitfinex-derivatives","SOLF0:USTF0",1693430628759,24.0373,20.801,20.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430629155,24.0373,20.801,20.778,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430629356,24.0373,20.801,20.779,8.03902933]
["bitfinex-derivatives","SOLF0:USTF0",1693430651069,24.0373,20.801,20.777,60.59613076]
["bitfinex-derivatives","SOLF0:USTF0",1693430651267,24.0373,20.801,20.778,8.03925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430654075,0.06,20.802,20.778,8.03925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430671483,37.97979797,20.803,20.778,8.03925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430671779,0.5,20.81,20.778,8.03925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430671983,8.8363965,20.809,20.778,8.03925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430672283,53.26203615,20.808,20.778,8.03925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430672491,0.06,20.802,20.778,8.03925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430688312,39.30194324,20.802,20.778,8.03925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430704122,0.06,20.802,20.782,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693430704317,0.06,20.802,20.783,174.89329799]
["bitfinex-derivatives","SOLF0:USTF0",1693430704622,0.06,20.802,20.784,8.53925098]
["bitfinex-derivatives","SOLF0:USTF0",1693430704825,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430710320,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430710526,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430710824,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430711023,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430711224,0.06,20.802,20.784,186.55304701]
["bitfinex-derivatives","SOLF0:USTF0",1693430711427,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430711626,0.06,20.802,20.786,166.35404701]
["bitfinex-derivatives","SOLF0:USTF0",1693430711928,0.06,20.802,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430712126,0.06,20.802,20.788,166.35404701]
["bitfinex-derivatives","SOLF0:USTF0",1693430712327,0.06,20.802,20.789,166.35404701]
["bitfinex-derivatives","SOLF0:USTF0",1693430712527,0.06,20.802,20.79,166.35404701]
["bitfinex-derivatives","SOLF0:USTF0",1693430712723,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430712919,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430713124,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430713328,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430713530,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430713827,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430714231,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430714422,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430714618,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430714822,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430715025,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430715328,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430715526,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430715730,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430715925,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430716229,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430716427,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430716628,37.83461538,20.805,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430716832,28.73282615,20.808,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430717033,28.73282615,20.808,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430717232,28.73282615,20.808,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430717429,0.5,20.821,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430717631,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430717925,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430718232,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430718437,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430718633,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430718835,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430719030,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430719230,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430719430,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430719635,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430719837,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430720034,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430720233,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430720430,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430720630,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430720929,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430721131,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430721430,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430721625,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430721835,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430722135,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430722335,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430722536,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430722830,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430723028,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430723227,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430723427,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430723627,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430723827,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430724034,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430724237,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430724536,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430724738,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430724939,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430725131,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430725334,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430725633,0.06,20.802,20.784,317.66618625]
["bitfinex-derivatives","SOLF0:USTF0",1693430725832,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430726034,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430726337,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430726537,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430726738,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430726939,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430727240,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430727441,0.06,20.802,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430727640,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430727846,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430728044,0.06,20.802,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430728239,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430728443,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430728640,0.06,20.802,20.788,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430728841,0.06,20.802,20.784,59.22207692]
["bitfinex-derivatives","SOLF0:USTF0",1693430729141,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430737558,38.89790283,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430750461,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430756565,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430756767,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430756965,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430757161,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430757365,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430757670,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430757870,0.06,20.802,20.786,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430758065,0.06,20.802,20.784,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1693430784376,0.06,20.802,20.778,30.39565948]
["bitfinex-derivatives","SOLF0:USTF0",1693430784578,0.5,20.801,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430785787,24.03846,20.8,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430785982,0.5,20.799,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430786381,0.5,20.798,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430786682,0.5,20.801,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430790883,24.5373,20.801,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430791083,0.5,20.8,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430791282,24.5373,20.801,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430791786,24.0373,20.801,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430792887,24.5373,20.801,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430793282,24.03846,20.8,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430797085,24.03846,20.8,20.779,20.0431]
["bitfinex-derivatives","SOLF0:USTF0",1693430837224,24.03846,20.8,20.779,19.9831]
["bitfinex-derivatives","SOLF0:USTF0",1693430839914,24.03846,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430855432,24.03846,20.8,20.765,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430855730,24.03846,20.8,20.766,36.68403979]
["bitfinex-derivatives","SOLF0:USTF0",1693430855931,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430856131,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430856330,273.02323216,20.8,20.771,8.54300965]
["bitfinex-derivatives","SOLF0:USTF0",1693430856531,273.02323216,20.8,20.772,8.54300965]
["bitfinex-derivatives","SOLF0:USTF0",1693430856731,273.02323216,20.8,20.773,8.54300965]
["bitfinex-derivatives","SOLF0:USTF0",1693430856931,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430857134,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430857431,273.02323216,20.8,20.771,8.54259111]
["bitfinex-derivatives","SOLF0:USTF0",1693430857633,273.02323216,20.8,20.772,8.54259111]
["bitfinex-derivatives","SOLF0:USTF0",1693430857833,273.02323216,20.8,20.773,8.54259111]
["bitfinex-derivatives","SOLF0:USTF0",1693430858030,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430858234,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430858534,273.02323216,20.8,20.771,8.54302529]
["bitfinex-derivatives","SOLF0:USTF0",1693430858732,273.02323216,20.8,20.772,8.54302529]
["bitfinex-derivatives","SOLF0:USTF0",1693430858933,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430859133,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430859334,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430859534,273.02323216,20.8,20.771,8.54301067]
["bitfinex-derivatives","SOLF0:USTF0",1693430859734,273.02323216,20.8,20.772,8.54301067]
["bitfinex-derivatives","SOLF0:USTF0",1693430859936,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430860132,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430860433,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430860638,273.02323216,20.8,20.771,8.54300477]
["bitfinex-derivatives","SOLF0:USTF0",1693430860936,273.02323216,20.8,20.772,8.54300477]
["bitfinex-derivatives","SOLF0:USTF0",1693430861134,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430861436,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430861635,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430861938,273.02323216,20.8,20.771,8.54299842]
["bitfinex-derivatives","SOLF0:USTF0",1693430862138,273.02323216,20.8,20.772,8.54299842]
["bitfinex-derivatives","SOLF0:USTF0",1693430862334,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430862530,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430862738,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430862939,273.02323216,20.8,20.771,8.54297463]
["bitfinex-derivatives","SOLF0:USTF0",1693430863138,273.02323216,20.8,20.772,8.54297463]
["bitfinex-derivatives","SOLF0:USTF0",1693430863340,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430863535,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430863738,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430863933,273.02323216,20.8,20.771,8.54302652]
["bitfinex-derivatives","SOLF0:USTF0",1693430864138,273.02323216,20.8,20.772,8.54302652]
["bitfinex-derivatives","SOLF0:USTF0",1693430864335,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430864632,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430864839,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430865041,273.02323216,20.8,20.771,8.54300792]
["bitfinex-derivatives","SOLF0:USTF0",1693430865245,273.02323216,20.8,20.772,8.54300792]
["bitfinex-derivatives","SOLF0:USTF0",1693430865543,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430865738,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430865940,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430866141,273.02323216,20.8,20.766,287.23432976]
["bitfinex-derivatives","SOLF0:USTF0",1693430866142,273.02323216,20.8,20.771,8.54299719]
["bitfinex-derivatives","SOLF0:USTF0",1693430866341,273.02323216,20.8,20.772,8.54299719]
["bitfinex-derivatives","SOLF0:USTF0",1693430866641,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430866842,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430867041,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430867343,273.02323216,20.8,20.771,8.5429901]
["bitfinex-derivatives","SOLF0:USTF0",1693430867537,273.02323216,20.8,20.772,8.5429901]
["bitfinex-derivatives","SOLF0:USTF0",1693430867742,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430867938,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430868146,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430868445,273.02323216,20.8,20.771,8.54299192]
["bitfinex-derivatives","SOLF0:USTF0",1693430868639,273.02323216,20.8,20.772,8.54299192]
["bitfinex-derivatives","SOLF0:USTF0",1693430868945,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430869142,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430869341,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430869544,273.02323216,20.8,20.771,8.54298582]
["bitfinex-derivatives","SOLF0:USTF0",1693430869844,273.02323216,20.8,20.772,8.54298582]
["bitfinex-derivatives","SOLF0:USTF0",1693430870047,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430870346,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430870541,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430870741,273.02323216,20.8,20.771,8.54298374]
["bitfinex-derivatives","SOLF0:USTF0",1693430871046,273.02323216,20.8,20.772,8.54298374]
["bitfinex-derivatives","SOLF0:USTF0",1693430871239,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430871545,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430871740,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430871945,273.02323216,20.8,20.771,8.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1693430872146,273.02323216,20.8,20.772,8.54301031]
["bitfinex-derivatives","SOLF0:USTF0",1693430872345,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430872543,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430872745,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430873042,273.02323216,20.8,20.771,8.54294425]
["bitfinex-derivatives","SOLF0:USTF0",1693430873349,273.02323216,20.8,20.772,8.54294425]
["bitfinex-derivatives","SOLF0:USTF0",1693430873543,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430873743,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430873944,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430874241,273.02323216,20.8,20.771,8.54293844]
["bitfinex-derivatives","SOLF0:USTF0",1693430874445,273.02323216,20.8,20.772,8.54293844]
["bitfinex-derivatives","SOLF0:USTF0",1693430874646,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430874842,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430875046,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430875347,273.02323216,20.8,20.771,8.54294152]
["bitfinex-derivatives","SOLF0:USTF0",1693430875544,273.02323216,20.8,20.772,8.54294152]
["bitfinex-derivatives","SOLF0:USTF0",1693430875843,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430876145,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430876447,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430876746,273.02323216,20.8,20.771,8.54293602]
["bitfinex-derivatives","SOLF0:USTF0",1693430876946,273.02323216,20.8,20.772,8.54293602]
["bitfinex-derivatives","SOLF0:USTF0",1693430877246,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430877445,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430877644,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430877845,273.02323216,20.8,20.771,8.54292205]
["bitfinex-derivatives","SOLF0:USTF0",1693430878045,273.02323216,20.8,20.772,8.54292205]
["bitfinex-derivatives","SOLF0:USTF0",1693430878240,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430878549,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430878847,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430879046,273.02323216,20.8,20.771,8.54305636]
["bitfinex-derivatives","SOLF0:USTF0",1693430879246,273.02323216,20.8,20.772,8.54305636]
["bitfinex-derivatives","SOLF0:USTF0",1693430879448,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430879646,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430879847,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430880047,273.02323216,20.8,20.771,8.54304536]
["bitfinex-derivatives","SOLF0:USTF0",1693430880249,273.02323216,20.8,20.772,8.54304536]
["bitfinex-derivatives","SOLF0:USTF0",1693430880548,273.02323216,20.8,20.773,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430880751,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430880946,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430881146,273.02323216,20.8,20.771,8.54302646]
["bitfinex-derivatives","SOLF0:USTF0",1693430881444,273.02323216,20.8,20.772,8.54302646]
["bitfinex-derivatives","SOLF0:USTF0",1693430881648,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430881847,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430882051,273.02323216,20.8,20.771,8.54301264]
["bitfinex-derivatives","SOLF0:USTF0",1693430882252,273.02323216,20.8,20.772,8.54301264]
["bitfinex-derivatives","SOLF0:USTF0",1693430882452,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430882653,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430882855,273.02323216,20.8,20.771,8.54301623]
["bitfinex-derivatives","SOLF0:USTF0",1693430883053,273.02323216,20.8,20.772,8.54301623]
["bitfinex-derivatives","SOLF0:USTF0",1693430883354,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430883557,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430883855,273.02323216,20.8,20.771,8.54302211]
["bitfinex-derivatives","SOLF0:USTF0",1693430884054,273.02323216,20.8,20.772,8.54302211]
["bitfinex-derivatives","SOLF0:USTF0",1693430884353,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430884554,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430884853,273.02323216,20.8,20.771,8.54298367]
["bitfinex-derivatives","SOLF0:USTF0",1693430885054,273.02323216,20.8,20.772,8.54298367]
["bitfinex-derivatives","SOLF0:USTF0",1693430885255,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430885455,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430885652,273.02323216,20.8,20.771,8.54299132]
["bitfinex-derivatives","SOLF0:USTF0",1693430885953,273.02323216,20.8,20.772,8.54299132]
["bitfinex-derivatives","SOLF0:USTF0",1693430886146,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430886352,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430886547,273.02323216,20.8,20.771,8.54299632]
["bitfinex-derivatives","SOLF0:USTF0",1693430886856,273.02323216,20.8,20.772,8.54299632]
["bitfinex-derivatives","SOLF0:USTF0",1693430887152,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430887455,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430887655,273.02323216,20.8,20.771,8.54299644]
["bitfinex-derivatives","SOLF0:USTF0",1693430887857,273.02323216,20.8,20.772,8.54299644]
["bitfinex-derivatives","SOLF0:USTF0",1693430888053,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430888252,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430888453,273.02323216,20.8,20.771,8.54299578]
["bitfinex-derivatives","SOLF0:USTF0",1693430888653,273.02323216,20.8,20.772,8.54299578]
["bitfinex-derivatives","SOLF0:USTF0",1693430888853,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430889153,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430889353,273.02323216,20.8,20.771,8.54299532]
["bitfinex-derivatives","SOLF0:USTF0",1693430889556,273.02323216,20.8,20.772,8.54299532]
["bitfinex-derivatives","SOLF0:USTF0",1693430889754,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430889954,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430890149,273.02323216,20.8,20.771,8.54300029]
["bitfinex-derivatives","SOLF0:USTF0",1693430890352,273.02323216,20.8,20.772,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1693430890559,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430890859,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430891059,273.02323216,20.8,20.771,8.54301655]
["bitfinex-derivatives","SOLF0:USTF0",1693430891357,273.02323216,20.8,20.772,8.54301655]
["bitfinex-derivatives","SOLF0:USTF0",1693430891557,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430891754,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430892057,273.02323216,20.8,20.771,8.54299101]
["bitfinex-derivatives","SOLF0:USTF0",1693430892258,273.02323216,20.8,20.772,8.54299101]
["bitfinex-derivatives","SOLF0:USTF0",1693430892458,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430892659,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430892848,273.02323216,20.8,20.771,8.5430037]
["bitfinex-derivatives","SOLF0:USTF0",1693430893052,273.02323216,20.8,20.772,8.5430037]
["bitfinex-derivatives","SOLF0:USTF0",1693430893259,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430893461,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430893761,273.02323216,20.8,20.771,8.54299862]
["bitfinex-derivatives","SOLF0:USTF0",1693430893955,273.02323216,20.8,20.772,8.54299862]
["bitfinex-derivatives","SOLF0:USTF0",1693430894151,273.02323216,20.8,20.768,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430894361,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430894561,273.02323216,20.8,20.771,8.54299305]
["bitfinex-derivatives","SOLF0:USTF0",1693430894760,273.02323216,20.8,20.772,8.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1693430894960,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430895151,273.02323216,20.8,20.771,8.54301502]
["bitfinex-derivatives","SOLF0:USTF0",1693430895357,273.02323216,20.8,20.772,8.04301502]
["bitfinex-derivatives","SOLF0:USTF0",1693430895556,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430895859,273.02323216,20.8,20.771,8.54299726]
["bitfinex-derivatives","SOLF0:USTF0",1693430896061,273.02323216,20.8,20.772,8.04299726]
["bitfinex-derivatives","SOLF0:USTF0",1693430896253,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430896458,273.02323216,20.8,20.771,8.54299049]
["bitfinex-derivatives","SOLF0:USTF0",1693430896658,273.02323216,20.8,20.772,8.04299049]
["bitfinex-derivatives","SOLF0:USTF0",1693430896858,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430897057,273.02323216,20.8,20.771,8.54298763]
["bitfinex-derivatives","SOLF0:USTF0",1693430897258,273.02323216,20.8,20.772,8.04298763]
["bitfinex-derivatives","SOLF0:USTF0",1693430897455,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430897656,273.02323216,20.8,20.771,8.54298654]
["bitfinex-derivatives","SOLF0:USTF0",1693430897856,273.02323216,20.8,20.772,8.04298654]
["bitfinex-derivatives","SOLF0:USTF0",1693430898060,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430898257,273.02323216,20.8,20.771,8.54298532]
["bitfinex-derivatives","SOLF0:USTF0",1693430898458,273.02323216,20.8,20.772,8.04298532]
["bitfinex-derivatives","SOLF0:USTF0",1693430898664,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430898957,273.02323216,20.8,20.771,8.54297395]
["bitfinex-derivatives","SOLF0:USTF0",1693430899157,273.02323216,20.8,20.772,8.04297395]
["bitfinex-derivatives","SOLF0:USTF0",1693430899359,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430899564,273.02323216,20.8,20.771,8.54296958]
["bitfinex-derivatives","SOLF0:USTF0",1693430899765,273.02323216,20.8,20.772,8.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1693430899964,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430900158,273.02323216,20.8,20.771,8.54296747]
["bitfinex-derivatives","SOLF0:USTF0",1693430900364,273.02323216,20.8,20.772,8.04296747]
["bitfinex-derivatives","SOLF0:USTF0",1693430900662,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430900863,273.02323216,20.8,20.771,8.5430528]
["bitfinex-derivatives","SOLF0:USTF0",1693430901063,273.02323216,20.8,20.772,8.0430528]
["bitfinex-derivatives","SOLF0:USTF0",1693430901266,273.02323216,20.8,20.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430901467,72.51,20.786,20.778,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430902063,72.51,20.787,20.779,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430950408,72.51,20.785,20.777,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430962019,72.51,20.783,20.776,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693430962224,72.51,20.783,20.774,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430964123,72.51,20.779,20.771,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430968026,72.51,20.778,20.77,92.4728]
["bitfinex-derivatives","SOLF0:USTF0",1693430968330,72.51,20.778,20.77,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430972137,72.51,20.776,20.768,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1693430978935,74.48909158,20.788,20.768,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1693430978936,72.51,20.779,20.771,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430981930,72.51,20.78,20.772,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430982335,73.52362964,20.788,20.772,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430982534,72.51,20.78,20.772,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693430991948,72.51,20.781,20.774,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431001958,72.51,20.779,20.771,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431012063,72.51,20.78,20.772,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431017764,72.51,20.776,20.769,29.4394122]
["bitfinex-derivatives","SOLF0:USTF0",1693431017961,72.51,20.776,20.768,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431019766,72.51,20.773,20.765,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431028866,72.51,20.772,20.764,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431031973,72.51,20.771,20.763,106.40969789]
["bitfinex-derivatives","SOLF0:USTF0",1693431038080,72.51,20.771,20.763,106.46969789]
["bitfinex-derivatives","SOLF0:USTF0",1693431046688,72.51,20.771,20.763,106.40969789]
["bitfinex-derivatives","SOLF0:USTF0",1693431052691,72.51,20.773,20.765,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431055392,72.51,20.776,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431066797,72.51,20.777,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431072102,72.51,20.778,20.77,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431072502,72.51,20.778,20.77,86.95]
["bitfinex-derivatives","SOLF0:USTF0",1693431073206,72.51,20.778,20.77,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431076002,72.51,20.781,20.773,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431076209,0.5,20.795,20.768,39.17958593]
["bitfinex-derivatives","SOLF0:USTF0",1693431076210,72.51,20.784,20.776,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431088611,72.51,20.785,20.778,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431096923,72.51,20.786,20.778,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431101919,72.51,20.786,20.779,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431111938,72.51,20.786,20.778,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431122346,72.51,20.786,20.779,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431129254,72.51,20.79,20.783,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431131447,72.51,20.793,20.786,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431132050,72.51,20.795,20.787,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431148568,72.51,20.797,20.789,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431151170,72.51,20.798,20.79,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431151966,72.51,20.798,20.791,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431160168,72.51,20.8,20.792,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431163467,72.51,20.8,20.793,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693431169377,37.69999999,20.803,20.795,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431181989,110.20999999,20.803,20.795,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431190390,37.69999999,20.803,20.796,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431214909,37.69999999,20.803,20.797,21.3334]
["bitfinex-derivatives","SOLF0:USTF0",1693431217212,72.51,20.805,20.797,21.3334]
["bitfinex-derivatives","SOLF0:USTF0",1693431217412,72.51,20.805,20.797,35.7634]
["bitfinex-derivatives","SOLF0:USTF0",1693431219415,38.06153846,20.804,20.797,35.7634]
["bitfinex-derivatives","SOLF0:USTF0",1693431220709,72.51,20.805,20.797,35.7634]
["bitfinex-derivatives","SOLF0:USTF0",1693431221917,72.51,20.807,20.798,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1693431222720,110.19076922,20.807,20.798,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1693431223722,110.19076922,20.807,20.798,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431223925,72.51,20.81,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431224121,72.51,20.809,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693431224422,72.51,20.813,20.805,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693431231925,110.98765497,20.815,20.806,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431232226,72.51,20.815,20.806,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431241931,38.08076922,20.82,20.805,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431241932,72.51,20.814,20.805,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431247531,39.68116289,20.824,20.809,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693431247532,72.51,20.816,20.809,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693431248339,72.51,20.82,20.811,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431252050,72.51,20.818,20.81,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431254952,72.51,20.818,20.811,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693431257150,500.0,20.834,20.802,21.3625]
["bitfinex-derivatives","SOLF0:USTF0",1693431257151,72.51,20.823,20.815,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431257354,72.51,20.826,20.819,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693431259155,72.51,20.826,20.818,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431259360,72.51,20.824,20.815,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431262164,72.51,20.823,20.815,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431269073,72.51,20.824,20.815,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431272070,72.51,20.825,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693431275776,72.51,20.825,20.817,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431277767,72.51,20.825,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693431282891,72.51,20.825,20.817,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431283881,72.51,20.825,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693431288276,72.51,20.825,20.811,21.2828]
["bitfinex-derivatives","SOLF0:USTF0",1693431288277,72.51,20.822,20.813,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431292081,72.51,20.821,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693431298291,72.51,20.821,20.812,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431299191,72.51,20.818,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693431300593,72.51,20.818,20.81,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431301488,72.51,20.818,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693431311002,72.51,20.817,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693431312002,72.51,20.819,20.811,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431322809,72.51,20.819,20.811,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693431352036,72.51,20.818,20.811,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1693431356938,72.51,20.818,20.811,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431362647,72.51,20.818,20.81,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431369648,72.51,20.815,20.807,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431371950,72.51,20.814,20.805,92.2561]
["bitfinex-derivatives","SOLF0:USTF0",1693431386265,110.93459173,20.814,20.805,92.2561]
["bitfinex-derivatives","SOLF0:USTF0",1693431388768,72.51,20.813,20.805,19.7461]
["bitfinex-derivatives","SOLF0:USTF0",1693431401577,72.51,20.815,20.807,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431401978,72.51,20.816,20.809,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693431411983,72.51,20.815,20.807,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431419491,72.51,20.814,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693431424399,72.51,20.814,20.806,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431424600,72.51,20.811,20.805,19.7461]
["bitfinex-derivatives","SOLF0:USTF0",1693431432108,72.51,20.81,20.805,19.7461]
["bitfinex-derivatives","SOLF0:USTF0",1693431435710,72.51,20.81,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431436107,72.51,20.81,20.802,330.78333524]
["bitfinex-derivatives","SOLF0:USTF0",1693431436309,72.51,20.81,20.804,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693431436510,72.51,20.81,20.804,258.27333524]
["bitfinex-derivatives","SOLF0:USTF0",1693431436711,72.51,20.81,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431451918,72.51,20.809,20.8,365.10520839]
["bitfinex-derivatives","SOLF0:USTF0",1693431453523,72.51,20.805,20.8,258.27350839]
["bitfinex-derivatives","SOLF0:USTF0",1693431453728,72.51,20.805,20.789,35.3058]
["bitfinex-derivatives","SOLF0:USTF0",1693431453923,72.51,20.805,20.798,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693431461935,72.51,20.806,20.798,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431462526,72.51,20.806,20.798,86.93]
["bitfinex-derivatives","SOLF0:USTF0",1693431467539,72.51,20.803,20.797,19.8327]
["bitfinex-derivatives","SOLF0:USTF0",1693431467931,72.51,20.803,20.794,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431468737,0.06,20.802,20.794,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431471941,72.51,20.801,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431477744,72.51,20.799,20.79,94.2699]
["bitfinex-derivatives","SOLF0:USTF0",1693431480450,72.51,20.799,20.791,8.02249244]
["bitfinex-derivatives","SOLF0:USTF0",1693431489656,72.51,20.799,20.79,94.2699]
["bitfinex-derivatives","SOLF0:USTF0",1693431492455,72.51,20.799,20.79,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431492660,72.51,20.796,20.787,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431501970,72.51,20.795,20.786,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431505564,72.51,20.795,20.783,34.7283]
["bitfinex-derivatives","SOLF0:USTF0",1693431505774,72.51,20.792,20.784,80.53723314]
["bitfinex-derivatives","SOLF0:USTF0",1693431505972,72.51,20.792,20.784,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431509870,72.51,20.791,20.783,92.8083]
["bitfinex-derivatives","SOLF0:USTF0",1693431510071,72.51,20.791,20.784,8.02307416]
["bitfinex-derivatives","SOLF0:USTF0",1693431510771,72.51,20.791,20.783,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431512077,72.51,20.789,20.781,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431512280,72.51,20.789,20.782,8.02623618]
["bitfinex-derivatives","SOLF0:USTF0",1693431516781,72.51,20.789,20.782,8.08623618]
["bitfinex-derivatives","SOLF0:USTF0",1693431518387,72.51,20.789,20.782,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431518676,72.51,20.786,20.782,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431521984,72.51,20.785,20.782,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431526495,72.51,20.785,20.778,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693431527388,72.51,20.785,20.777,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431527586,72.51,20.785,20.778,8.02980717]
["bitfinex-derivatives","SOLF0:USTF0",1693431531698,72.51,20.781,20.778,8.02980717]
["bitfinex-derivatives","SOLF0:USTF0",1693431531893,72.51,20.781,20.775,8.02980717]
["bitfinex-derivatives","SOLF0:USTF0",1693431532087,72.51,20.781,20.776,8.03010628]
["bitfinex-derivatives","SOLF0:USTF0",1693431532287,72.51,20.781,20.777,8.03010628]
["bitfinex-derivatives","SOLF0:USTF0",1693431532494,72.51,20.781,20.778,8.03010628]
["bitfinex-derivatives","SOLF0:USTF0",1693431532694,72.51,20.781,20.774,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693431532894,72.51,20.781,20.775,8.03009393]
["bitfinex-derivatives","SOLF0:USTF0",1693431536403,72.51,20.781,20.774,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693431537199,72.51,20.781,20.773,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431538590,72.51,20.781,20.774,8.03642209]
["bitfinex-derivatives","SOLF0:USTF0",1693431542097,72.51,20.779,20.774,8.03642209]
["bitfinex-derivatives","SOLF0:USTF0",1693431542297,72.51,20.779,20.771,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431542498,72.51,20.779,20.772,8.03610682]
["bitfinex-derivatives","SOLF0:USTF0",1693431552022,72.51,20.781,20.773,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431552222,72.51,20.781,20.774,8.03610682]
["bitfinex-derivatives","SOLF0:USTF0",1693431562127,72.51,20.779,20.774,8.03610682]
["bitfinex-derivatives","SOLF0:USTF0",1693431562332,72.51,20.779,20.772,8.03610682]
["bitfinex-derivatives","SOLF0:USTF0",1693431562532,72.51,20.779,20.773,8.04033067]
["bitfinex-derivatives","SOLF0:USTF0",1693431562827,72.51,20.779,20.774,8.04033067]
["bitfinex-derivatives","SOLF0:USTF0",1693431563033,72.51,20.776,20.768,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431563239,72.51,20.776,20.769,8.04194439]
["bitfinex-derivatives","SOLF0:USTF0",1693431572033,72.51,20.775,20.769,8.04194439]
["bitfinex-derivatives","SOLF0:USTF0",1693431572233,72.51,20.775,20.77,8.04194439]
["bitfinex-derivatives","SOLF0:USTF0",1693431572433,72.51,20.775,20.767,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431572634,72.51,20.775,20.768,8.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1693431584844,72.51,20.775,20.768,47.33399002]
["bitfinex-derivatives","SOLF0:USTF0",1693431585151,72.51,20.775,20.769,8.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1693431585449,72.51,20.775,20.77,8.04270453]
["bitfinex-derivatives","SOLF0:USTF0",1693431585650,72.51,20.775,20.767,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431585837,72.51,20.775,20.768,8.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1693431592155,72.51,20.774,20.768,8.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1693431596449,72.51,20.773,20.768,8.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1693431596652,72.51,20.773,20.769,8.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1693431596842,72.51,20.773,20.77,8.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1693431597048,72.51,20.773,20.765,212.04614306]
["bitfinex-derivatives","SOLF0:USTF0",1693431597249,72.51,20.773,20.766,8.04267878]
["bitfinex-derivatives","SOLF0:USTF0",1693431638883,72.51,20.773,20.765,212.04614306]
["bitfinex-derivatives","SOLF0:USTF0",1693431639083,72.51,20.773,20.765,191.64734306]
["bitfinex-derivatives","SOLF0:USTF0",1693431639279,72.51,20.773,20.765,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431641987,72.51,20.772,20.764,111.60143406]
["bitfinex-derivatives","SOLF0:USTF0",1693431642184,72.51,20.772,20.765,8.04533085]
["bitfinex-derivatives","SOLF0:USTF0",1693431647086,72.51,20.772,20.764,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431647994,72.51,20.775,20.767,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431660700,39.11111111,20.785,20.77,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431660897,72.51,20.778,20.77,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431661091,72.51,20.781,20.774,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431664396,72.51,20.784,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431664600,19.38294834,20.783,20.778,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431667099,19.38294834,20.783,20.779,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431667304,72.51,20.786,20.779,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431667607,19.38366005,20.785,20.779,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431672003,19.38366005,20.785,20.778,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431681911,19.38366005,20.785,20.773,20.8642]
["bitfinex-derivatives","SOLF0:USTF0",1693431682113,19.38366005,20.785,20.78,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431682320,19.38366005,20.784,20.78,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431682517,72.51,20.787,20.78,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431682717,19.38118486,20.786,20.78,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431688222,19.38118486,20.785,20.78,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431688520,19.38118486,20.784,20.78,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431688824,72.51,20.788,20.78,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431689020,19.38181405,20.787,20.78,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431692722,19.38181405,20.787,20.781,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693431694320,19.38181405,20.787,20.783,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431694522,72.51,20.791,20.783,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431694720,19.38655507,20.79,20.783,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431699234,72.51,20.791,20.783,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431710744,72.51,20.791,20.783,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693431718745,72.51,20.792,20.784,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431718949,19.38716063,20.791,20.784,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431721743,72.51,20.789,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431721943,72.51,20.786,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431724748,19.38205814,20.785,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431726542,19.38205814,20.785,20.778,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431731957,91.89205814,20.785,20.777,93.6941]
["bitfinex-derivatives","SOLF0:USTF0",1693431732158,19.38205814,20.784,20.777,93.6941]
["bitfinex-derivatives","SOLF0:USTF0",1693431737465,19.38205814,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431743267,72.51,20.785,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431746572,19.39619549,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431746772,72.51,20.785,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431746970,19.39620349,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431750677,91.90620349,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431751480,91.90620349,20.784,20.777,21.1841]
["bitfinex-derivatives","SOLF0:USTF0",1693431751676,72.51,20.784,20.777,21.1841]
["bitfinex-derivatives","SOLF0:USTF0",1693431752477,72.51,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431752775,91.90627613,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431754280,72.51,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431767188,91.90617732,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431781896,91.90673611,20.784,20.783,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431784094,91.90673611,20.784,20.771,92.4376]
["bitfinex-derivatives","SOLF0:USTF0",1693431784298,72.51,20.777,20.771,19.9276]
["bitfinex-derivatives","SOLF0:USTF0",1693431784494,19.39673611,20.776,20.771,19.9276]
["bitfinex-derivatives","SOLF0:USTF0",1693431784699,72.51,20.773,20.771,19.9276]
["bitfinex-derivatives","SOLF0:USTF0",1693431785199,72.51,20.773,20.765,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431785200,19.38936946,20.772,20.765,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431786396,72.51,20.773,20.765,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431792008,72.51,20.772,20.764,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431821930,37.99037535,20.779,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431821931,72.51,20.77,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431830738,60.99603576,20.77,20.763,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693431830947,72.51,20.773,20.765,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431841938,72.51,20.774,20.766,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431847246,19.38985145,20.773,20.766,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431850147,59.09845145,20.774,20.766,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431850348,72.51,20.777,20.767,8.04021901]
["bitfinex-derivatives","SOLF0:USTF0",1693431850550,72.51,20.777,20.769,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431851751,72.51,20.777,20.769,176.32439334]
["bitfinex-derivatives","SOLF0:USTF0",1693431851956,72.51,20.778,20.77,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431858554,72.51,20.778,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431872669,72.51,20.778,20.77,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431873676,72.51,20.778,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431882074,72.51,20.779,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431887774,72.51,20.779,20.771,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431888576,72.51,20.779,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431896183,72.51,20.78,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431902586,72.51,20.78,20.772,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431903698,72.51,20.78,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431912106,72.51,20.779,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431916610,72.51,20.779,20.771,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431917816,72.51,20.779,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431919307,19.37928452,20.778,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431924410,72.51,20.779,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431924614,19.37800276,20.778,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431929006,72.51,20.781,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431929207,19.37887794,20.78,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431931416,19.37887794,20.78,20.773,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693431932508,19.37887794,20.78,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431960127,19.37887794,20.78,20.774,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1693431962038,91.88887794,20.78,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431962232,19.37887794,20.779,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431971947,72.51,20.778,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693431972148,19.37887794,20.777,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432006384,19.37887794,20.777,20.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693432007383,19.37887794,20.777,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432031993,91.88887794,20.777,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432032193,19.37887794,20.776,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432050313,72.51,20.777,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432052112,72.51,20.776,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432084831,19.40401273,20.775,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432090330,72.51,20.776,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432101131,19.40431073,20.775,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432129650,72.51,20.776,20.774,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432130858,72.51,20.776,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693432131952,72.51,20.778,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693432132154,19.4035798,20.777,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693432134362,72.51,20.778,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693432134862,72.51,20.781,20.775,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693432136469,72.51,20.783,20.782,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693432136766,72.51,20.783,20.777,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693432142072,72.51,20.786,20.778,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432143476,72.51,20.786,20.777,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432143477,72.51,20.789,20.782,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432144278,72.51,20.792,20.785,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432157487,72.51,20.794,20.786,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432172094,72.51,20.797,20.791,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432172299,72.51,20.797,20.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432175702,72.51,20.797,20.789,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432182005,92.6088,20.799,20.791,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432193611,19.38969998,20.798,20.791,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432194815,72.51,20.799,20.791,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432195217,19.38890106,20.798,20.791,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432197521,19.38890106,20.798,20.792,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432197818,19.38890106,20.797,20.792,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432198120,72.51,20.8,20.792,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432198420,19.38921653,20.799,20.792,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432198718,19.38921653,20.799,20.793,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432198919,19.38921653,20.799,20.792,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432202018,19.38921653,20.799,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432202210,19.38921653,20.8,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432202414,19.38906237,20.799,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432202620,19.38906237,20.798,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432202820,19.38906237,20.797,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432203020,19.38906237,20.796,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432203222,19.38906237,20.795,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432203421,72.51,20.801,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432203718,19.38911972,20.8,20.793,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432210217,19.38911972,20.8,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432210419,19.38911972,20.799,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432210614,19.38911972,20.798,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432210821,19.38911972,20.803,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432211017,19.38911972,20.802,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432211322,19.38911972,20.801,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432211522,19.38911972,20.8,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432211719,19.38911972,20.799,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432211919,19.38911972,20.798,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432212115,19.38911972,20.803,20.797,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693432221527,19.38911972,20.803,20.796,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432241950,19.38911972,20.803,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432242149,19.38911972,20.802,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432242348,19.38911972,20.801,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432242654,72.51,20.805,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432242847,19.3834117,20.804,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432251057,72.51,20.805,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432251257,19.38368125,20.804,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432261969,19.38368125,20.804,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432262269,19.38368125,20.803,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432262464,19.38368125,20.802,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432262670,19.38368125,20.801,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432262865,19.38368125,20.801,20.799,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432263165,19.38368125,20.8,20.799,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432263966,19.38368125,20.806,20.799,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432272875,19.38368125,20.806,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432273075,19.38368125,20.806,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432273377,19.38368125,20.805,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432273575,19.38368125,20.804,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432273778,19.38368125,20.803,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432274077,19.38368125,20.802,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432274275,19.38368125,20.801,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432274476,19.38368125,20.807,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432274677,19.38368125,20.806,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432274878,19.38368125,20.805,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432275085,19.38368125,20.804,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432275281,19.38368125,20.803,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432275476,19.38368125,20.802,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432275676,19.38368125,20.801,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432276576,19.38368125,20.807,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432276779,19.38368125,20.806,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432277081,19.38368125,20.805,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432277280,19.38368125,20.804,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432277482,19.38368125,20.803,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432277680,19.38368125,20.802,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432277877,19.38368125,20.801,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432278579,19.38368125,20.807,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432281981,91.89368125,20.807,20.799,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432282177,19.38368125,20.806,20.799,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432292086,19.38368125,20.806,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432292389,19.38368125,20.805,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432292585,19.38368125,20.804,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432292791,19.38368125,20.803,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432293085,19.38368125,20.802,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432293292,19.38368125,20.801,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432293794,19.38368125,20.807,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432293987,19.38368125,20.806,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432294186,19.38368125,20.805,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432294394,19.38368125,20.804,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432294691,99.43297872,20.808,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432294692,19.38368125,20.803,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432294991,99.43297872,20.808,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432294992,19.38368125,20.802,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432295193,19.38368125,20.801,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432295491,19.38368125,20.807,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432295793,19.38368125,20.806,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432296088,19.38368125,20.805,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432296282,19.38368125,20.804,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432296487,19.38368125,20.803,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432296790,19.38368125,20.802,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432296991,19.38368125,20.801,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432297591,19.38368125,20.807,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432301993,19.38368125,20.807,20.799,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432318318,91.89368125,20.807,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432318616,19.38368125,20.806,20.797,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432320818,19.38368125,20.806,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432321012,19.38368125,20.805,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432321212,19.38368125,20.804,20.803,86.93]
["bitfinex-derivatives","SOLF0:USTF0",1693432321417,26.92297872,20.808,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432321619,19.38211537,20.807,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432322109,19.38211537,20.806,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432322309,72.51,20.812,20.804,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432324921,72.51,20.815,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432331924,72.51,20.816,20.807,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432336929,72.51,20.82,20.812,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432341928,20.2251,20.821,20.812,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432341929,72.51,20.821,20.812,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432348547,72.51,20.823,20.814,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432362357,72.51,20.821,20.812,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432371670,72.51,20.817,20.808,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432383791,500.0,20.814,20.808,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432383992,72.51,20.813,20.804,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432384191,72.51,20.809,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432397708,0.06,20.804,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432402007,0.06,20.804,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432411506,110.71086496,20.809,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432412006,72.51,20.807,20.798,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432412605,0.06,20.804,20.798,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432416814,0.06,20.804,20.799,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432417620,0.06,20.804,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432448029,72.51,20.812,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432448738,500.0,20.814,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432448937,72.51,20.812,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432452046,72.51,20.813,20.804,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432465160,72.51,20.811,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432471961,72.51,20.812,20.804,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432481471,28.94111454,20.817,20.807,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432481472,72.51,20.815,20.807,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432500489,28.94111454,20.817,20.81,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432501988,72.51,20.816,20.809,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432530721,72.51,20.814,20.806,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432530912,72.51,20.811,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432532017,72.51,20.81,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432545929,72.51,20.81,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432547427,0.06,20.804,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432552135,0.06,20.804,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432554342,0.06,20.804,20.802,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1693432561646,72.51,20.811,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432562847,0.06,20.804,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432594060,0.06,20.804,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432606372,72.51,20.809,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432607478,0.06,20.804,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432617786,0.06,20.804,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432621986,0.06,20.804,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432636698,26.82595929,20.81,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432637598,0.06,20.804,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432652101,0.06,20.804,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432654407,26.82595929,20.81,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432654708,26.82595929,20.81,20.805,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432662213,26.82595929,20.81,20.804,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432672018,26.82595929,20.81,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432681928,26.82595929,20.81,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432683432,26.82595929,20.81,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432687229,72.51,20.813,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432692035,19.9497,20.814,20.804,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432714454,19.9497,20.814,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432722056,92.4597,20.814,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432728563,0.06,20.804,20.801,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432731961,0.06,20.804,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432732366,27.16882233,20.812,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432739576,27.16882233,20.812,20.803,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432741979,27.16882233,20.812,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432762100,27.16882233,20.812,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432765000,27.16882233,20.812,20.805,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432772098,27.16882233,20.812,20.807,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432774605,27.16882233,20.812,20.808,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432782115,27.16882233,20.812,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432783417,27.16882233,20.812,20.806,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432791227,500.0,20.815,20.806,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432791432,72.51,20.814,20.802,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432792134,72.51,20.812,20.8,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432800134,72.51,20.812,20.8,86.93]
["bitfinex-derivatives","SOLF0:USTF0",1693432800334,72.51,20.812,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432803840,0.06,20.804,20.803,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432805038,72.51,20.811,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432805236,72.51,20.814,20.805,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432805634,72.51,20.817,20.809,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432807042,72.51,20.817,20.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432811336,72.51,20.817,20.809,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432820446,72.51,20.814,20.805,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432821948,72.51,20.813,20.804,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432838867,72.51,20.813,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432841969,72.51,20.815,20.805,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432846771,72.51,20.82,20.812,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432848378,72.51,20.822,20.815,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693432851992,72.51,20.823,20.815,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432862097,72.51,20.825,20.817,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432884416,72.51,20.825,20.818,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693432884721,72.51,20.828,20.821,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693432891923,72.51,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693432897732,72.51,20.83,20.823,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432897925,500.0,20.835,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693432897926,72.51,20.827,20.821,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693432898325,72.51,20.827,20.82,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432900529,72.51,20.821,20.812,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432901233,72.51,20.826,20.82,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693432901926,72.51,20.827,20.82,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432903826,72.51,20.828,20.821,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432912136,72.51,20.83,20.822,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432915336,240.34287044,20.839,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693432915337,72.51,20.836,20.828,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432915841,72.51,20.836,20.829,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693432920641,72.51,20.836,20.828,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432920943,72.51,20.831,20.823,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432921245,72.51,20.829,20.82,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432921943,72.51,20.827,20.819,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432923142,72.51,20.827,20.824,0.74804446]
["bitfinex-derivatives","SOLF0:USTF0",1693432923344,0.6975905,20.825,20.824,0.74804446]
["bitfinex-derivatives","SOLF0:USTF0",1693432925947,0.6975905,20.825,20.824,73.25804446]
["bitfinex-derivatives","SOLF0:USTF0",1693432938961,0.6975905,20.825,20.824,0.74804446]
["bitfinex-derivatives","SOLF0:USTF0",1693432940659,19.3625,20.835,20.824,73.25804446]
["bitfinex-derivatives","SOLF0:USTF0",1693432940660,91.8725,20.835,20.824,73.25804446]
["bitfinex-derivatives","SOLF0:USTF0",1693432940852,91.8725,20.835,20.827,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432941059,72.51,20.835,20.827,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432943658,72.51,20.832,20.824,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432951975,72.51,20.83,20.822,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432952476,0.06,20.825,20.822,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432955972,0.06,20.825,20.817,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693432955973,0.06,20.825,20.824,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432959085,0.06,20.825,20.822,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432965481,72.51,20.834,20.824,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432965676,72.51,20.834,20.82,0.11590807]
["bitfinex-derivatives","SOLF0:USTF0",1693432965677,72.51,20.834,20.826,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432972086,111.23430354,20.837,20.83,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432972276,72.51,20.837,20.83,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432973880,98.57582581,20.84,20.832,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432978586,72.51,20.836,20.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693432979091,72.51,20.836,20.82,0.11590805]
["bitfinex-derivatives","SOLF0:USTF0",1693432979092,72.51,20.832,20.824,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432981988,72.51,20.83,20.822,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432982293,72.51,20.832,20.825,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432982488,0.06,20.83,20.825,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432985393,0.06,20.83,20.824,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432987197,72.51,20.838,20.829,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693432987398,72.51,20.838,20.83,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433001994,72.51,20.836,20.829,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433012006,72.51,20.838,20.83,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433022018,98.57582581,20.84,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433037027,72.51,20.84,20.833,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433037225,241.30729469,20.847,20.838,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693433037434,178.53028737,20.866,20.838,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693433037435,241.22983941,20.859,20.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433037630,500.0,20.867,20.848,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433037631,72.51,20.856,20.848,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433038122,72.51,20.856,20.849,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433038324,72.51,20.856,20.848,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433038723,260.62536024,20.866,20.846,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433038724,72.51,20.853,20.846,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433038929,72.51,20.855,20.849,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433039533,72.51,20.853,20.846,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433041926,72.51,20.854,20.846,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433042929,72.51,20.857,20.849,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433051645,57.9146403,20.866,20.849,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433051848,72.51,20.857,20.849,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433052043,72.51,20.857,20.851,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433052241,57.9146403,20.866,20.854,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433052242,72.51,20.86,20.854,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433054245,26.27318622,20.867,20.858,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433054246,72.51,20.864,20.858,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433055041,500.0,20.867,20.849,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693433055248,72.51,20.859,20.85,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433055547,72.51,20.855,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433057547,72.51,20.858,20.851,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433057745,19.4873,20.866,20.851,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433057949,72.51,20.862,20.854,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1693433059143,72.51,20.859,20.851,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1693433062249,80.91,20.862,20.851,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433064450,80.91,20.864,20.852,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1693433067656,80.91,20.862,20.851,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433081562,80.91,20.865,20.852,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1693433087372,26.56755182,20.869,20.855,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433087373,72.8,20.862,20.855,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433092179,72.8,20.861,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693433102889,72.8,20.861,20.853,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433103088,72.8,20.859,20.851,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433105792,72.8,20.86,20.852,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433108392,72.8,20.86,20.852,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1693433108592,72.8,20.863,20.855,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433113299,72.8,20.866,20.861,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693433113487,72.8,20.866,20.859,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433114092,72.8,20.863,20.855,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433114990,19.4873,20.871,20.852,38.33804409]
["bitfinex-derivatives","SOLF0:USTF0",1693433114991,72.8,20.865,20.858,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433141928,72.8,20.865,20.852,38.33804409]
["bitfinex-derivatives","SOLF0:USTF0",1693433141929,72.8,20.864,20.857,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433149621,72.8,20.864,20.858,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693433152025,72.8,20.867,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693433156730,72.8,20.864,20.852,38.27804409]
["bitfinex-derivatives","SOLF0:USTF0",1693433156926,72.8,20.864,20.856,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433161934,72.8,20.865,20.857,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433167039,72.8,20.862,20.854,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433167241,72.8,20.858,20.851,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1693433171234,72.8,20.858,20.851,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433218774,72.8,20.858,20.851,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693433222880,72.8,20.858,20.85,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433223086,72.8,20.851,20.843,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433241993,72.8,20.853,20.845,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1693433254901,72.8,20.853,20.845,110.51428571]
["bitfinex-derivatives","SOLF0:USTF0",1693433255205,19.4428,20.859,20.845,37.71428571]
["bitfinex-derivatives","SOLF0:USTF0",1693433255405,22.47859953,20.861,20.838,144.69797924]
["bitfinex-derivatives","SOLF0:USTF0",1693433255601,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433255801,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433256008,41.93849953,20.861,20.843,7.95369365]
["bitfinex-derivatives","SOLF0:USTF0",1693433256310,22.47859953,20.861,20.838,144.69797924]
["bitfinex-derivatives","SOLF0:USTF0",1693433256603,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433256803,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433257008,41.93849953,20.861,20.843,7.95360198]
["bitfinex-derivatives","SOLF0:USTF0",1693433257307,22.47859953,20.861,20.838,183.31734644]
["bitfinex-derivatives","SOLF0:USTF0",1693433257507,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433257708,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433257909,19.4599,20.86,20.843,7.95334459]
["bitfinex-derivatives","SOLF0:USTF0",1693433258103,19.4599,20.86,20.838,183.31734644]
["bitfinex-derivatives","SOLF0:USTF0",1693433258305,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433258501,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433258707,41.93849953,20.861,20.843,7.95313308]
["bitfinex-derivatives","SOLF0:USTF0",1693433258907,22.47859953,20.861,20.838,38.6193672]
["bitfinex-derivatives","SOLF0:USTF0",1693433259108,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433259304,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433259505,41.93849953,20.861,20.843,7.95331362]
["bitfinex-derivatives","SOLF0:USTF0",1693433259702,22.47859953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433259905,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433260111,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433260310,41.93849953,20.861,20.843,7.95337285]
["bitfinex-derivatives","SOLF0:USTF0",1693433260514,22.47859953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433260811,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433261011,41.93849953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433261306,41.93849953,20.861,20.843,7.9534211]
["bitfinex-derivatives","SOLF0:USTF0",1693433261512,41.93849953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433261712,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433261909,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433262214,41.93849953,20.861,20.843,7.95348136]
["bitfinex-derivatives","SOLF0:USTF0",1693433262512,22.47859953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433262707,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433262911,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433263218,41.93849953,20.861,20.843,7.95351166]
["bitfinex-derivatives","SOLF0:USTF0",1693433263417,22.47859953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433263611,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433263908,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433264213,41.93849953,20.861,20.843,7.95354558]
["bitfinex-derivatives","SOLF0:USTF0",1693433264409,22.47859953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433264618,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433264809,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433265011,41.93849953,20.861,20.843,7.95357763]
["bitfinex-derivatives","SOLF0:USTF0",1693433265211,22.47859953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433265412,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433265616,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433265819,41.93539953,20.861,20.843,7.95390962]
["bitfinex-derivatives","SOLF0:USTF0",1693433266114,22.47859953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433266316,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433266513,22.47859953,20.861,20.838,144.52133272]
["bitfinex-derivatives","SOLF0:USTF0",1693433266514,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433266705,22.47859953,20.861,20.843,7.95373615]
["bitfinex-derivatives","SOLF0:USTF0",1693433266904,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433267110,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433267315,22.47859953,20.861,20.843,7.95336272]
["bitfinex-derivatives","SOLF0:USTF0",1693433267510,22.47859953,20.861,20.838,168.51595272]
["bitfinex-derivatives","SOLF0:USTF0",1693433267709,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433267914,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433268116,22.47859953,20.861,20.843,7.95332847]
["bitfinex-derivatives","SOLF0:USTF0",1693433268315,22.47859953,20.861,20.838,168.51595272]
["bitfinex-derivatives","SOLF0:USTF0",1693433268512,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433268709,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433268914,22.47859953,20.861,20.843,7.95326113]
["bitfinex-derivatives","SOLF0:USTF0",1693433269123,22.47859953,20.861,20.838,168.51595272]
["bitfinex-derivatives","SOLF0:USTF0",1693433269323,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433269617,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433269820,22.47859953,20.861,20.843,7.95333915]
["bitfinex-derivatives","SOLF0:USTF0",1693433270013,22.47859953,20.861,20.838,168.51595272]
["bitfinex-derivatives","SOLF0:USTF0",1693433270212,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433270424,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433270614,22.47859953,20.861,20.843,7.9533699]
["bitfinex-derivatives","SOLF0:USTF0",1693433270813,22.47859953,20.861,20.838,168.51595272]
["bitfinex-derivatives","SOLF0:USTF0",1693433271018,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433271218,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433271414,22.47859953,20.861,20.843,7.95344536]
["bitfinex-derivatives","SOLF0:USTF0",1693433271609,22.47859953,20.861,20.838,168.51595272]
["bitfinex-derivatives","SOLF0:USTF0",1693433271820,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433272018,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433272213,22.47859953,20.861,20.843,7.95330009]
["bitfinex-derivatives","SOLF0:USTF0",1693433272521,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433272820,22.47859953,20.861,20.838,168.51595272]
["bitfinex-derivatives","SOLF0:USTF0",1693433273019,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433273219,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433273422,22.47859953,20.861,20.843,7.95332312]
["bitfinex-derivatives","SOLF0:USTF0",1693433273612,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433273812,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433274019,22.47859953,20.861,20.843,7.95332312]
["bitfinex-derivatives","SOLF0:USTF0",1693433274214,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433274419,22.47859953,20.861,20.838,168.51595272]
["bitfinex-derivatives","SOLF0:USTF0",1693433274613,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433274814,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433275012,22.47859953,20.861,20.843,7.9532546]
["bitfinex-derivatives","SOLF0:USTF0",1693433275222,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433275424,22.47859953,20.861,20.843,7.9532546]
["bitfinex-derivatives","SOLF0:USTF0",1693433275719,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433275922,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433276117,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433276314,22.47859953,20.861,20.843,7.9533336]
["bitfinex-derivatives","SOLF0:USTF0",1693433276515,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433276820,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433277021,22.47859953,20.861,20.843,7.95335125]
["bitfinex-derivatives","SOLF0:USTF0",1693433277319,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433277521,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433277720,22.47859953,20.861,20.843,7.95336422]
["bitfinex-derivatives","SOLF0:USTF0",1693433277923,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433278115,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433278314,22.47859953,20.861,20.843,7.95323316]
["bitfinex-derivatives","SOLF0:USTF0",1693433278616,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433278821,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433279121,22.47859953,20.861,20.843,7.95323786]
["bitfinex-derivatives","SOLF0:USTF0",1693433279321,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433279621,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433279923,22.47859953,20.861,20.843,7.95333186]
["bitfinex-derivatives","SOLF0:USTF0",1693433280116,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433280318,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433280518,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433280722,22.47859953,20.861,20.843,7.95329221]
["bitfinex-derivatives","SOLF0:USTF0",1693433281021,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433281220,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433281423,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433281721,22.47859953,20.861,20.843,7.95328189]
["bitfinex-derivatives","SOLF0:USTF0",1693433281923,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433282125,22.47859953,20.861,20.839,23.99347]
["bitfinex-derivatives","SOLF0:USTF0",1693433282126,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433282320,22.47859953,20.861,20.843,7.95408286]
["bitfinex-derivatives","SOLF0:USTF0",1693433282624,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433282820,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433283122,22.47859953,20.861,20.843,7.95396349]
["bitfinex-derivatives","SOLF0:USTF0",1693433283322,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433283628,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433283827,22.47859953,20.861,20.843,7.95390216]
["bitfinex-derivatives","SOLF0:USTF0",1693433284130,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433284318,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433284518,22.47859953,20.861,20.843,7.95389983]
["bitfinex-derivatives","SOLF0:USTF0",1693433284724,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433284926,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433285224,22.47859953,20.861,20.843,7.95389953]
["bitfinex-derivatives","SOLF0:USTF0",1693433285429,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433285629,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433285825,22.47859953,20.861,20.843,7.95389986]
["bitfinex-derivatives","SOLF0:USTF0",1693433286016,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433286216,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433286427,22.47859953,20.861,20.843,7.95390205]
["bitfinex-derivatives","SOLF0:USTF0",1693433286628,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433286823,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433287025,22.47859953,20.861,20.843,7.953909]
["bitfinex-derivatives","SOLF0:USTF0",1693433287223,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433287422,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433287623,22.47859953,20.861,20.843,7.95384954]
["bitfinex-derivatives","SOLF0:USTF0",1693433287827,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433288029,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433288226,22.47859953,20.861,20.843,7.95390447]
["bitfinex-derivatives","SOLF0:USTF0",1693433288518,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433288830,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433289034,22.47859953,20.861,20.843,7.9539056]
["bitfinex-derivatives","SOLF0:USTF0",1693433289329,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433289524,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433289725,22.47859953,20.861,20.843,7.95368936]
["bitfinex-derivatives","SOLF0:USTF0",1693433289926,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433290125,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433290320,22.47859953,20.861,20.843,7.95369572]
["bitfinex-derivatives","SOLF0:USTF0",1693433290524,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433290725,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433291027,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433291228,22.47859953,20.861,20.843,7.950059]
["bitfinex-derivatives","SOLF0:USTF0",1693433291429,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433291635,22.47859953,20.861,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433291824,22.47859953,20.861,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433292032,22.47859953,20.861,20.843,7.95006068]
["bitfinex-derivatives","SOLF0:USTF0",1693433292229,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433292421,22.47859953,20.861,20.843,29.56294761]
["bitfinex-derivatives","SOLF0:USTF0",1693433292622,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433294422,22.47859953,20.861,20.846,7.95005265]
["bitfinex-derivatives","SOLF0:USTF0",1693433294827,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433296828,22.47859953,20.861,20.846,7.95434276]
["bitfinex-derivatives","SOLF0:USTF0",1693433297333,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433299232,22.47859953,20.861,20.846,7.95566842]
["bitfinex-derivatives","SOLF0:USTF0",1693433299436,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433306437,22.47859953,20.861,20.845,53.29699903]
["bitfinex-derivatives","SOLF0:USTF0",1693433306640,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433306843,22.47859953,20.861,20.846,7.95560704]
["bitfinex-derivatives","SOLF0:USTF0",1693433314953,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433315158,22.47859953,20.861,20.846,7.9555113]
["bitfinex-derivatives","SOLF0:USTF0",1693433322463,22.47859953,20.861,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433322965,22.47859953,20.861,20.846,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693433323164,22.47859953,20.861,20.846,8.18080451]
["bitfinex-derivatives","SOLF0:USTF0",1693433323362,22.47859953,20.861,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433323766,22.47859953,20.861,20.846,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693433324064,22.47859953,20.861,20.846,8.18074621]
["bitfinex-derivatives","SOLF0:USTF0",1693433324265,22.47859953,20.861,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433324664,22.47859953,20.861,20.846,144.74860544]
["bitfinex-derivatives","SOLF0:USTF0",1693433324864,22.47859953,20.861,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433325067,22.47859953,20.861,20.845,14.61727272]
["bitfinex-derivatives","SOLF0:USTF0",1693433325263,22.47859953,20.861,20.846,8.1804745]
["bitfinex-derivatives","SOLF0:USTF0",1693433325464,22.47859953,20.861,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433325967,22.47859953,20.861,20.845,14.61727272]
["bitfinex-derivatives","SOLF0:USTF0",1693433326157,22.47859953,20.861,20.846,8.18036558]
["bitfinex-derivatives","SOLF0:USTF0",1693433326361,22.47859953,20.861,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433326765,22.47859953,20.861,20.845,14.61727272]
["bitfinex-derivatives","SOLF0:USTF0",1693433327059,22.47859953,20.861,20.846,8.17980733]
["bitfinex-derivatives","SOLF0:USTF0",1693433327262,22.47859953,20.861,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433327866,22.47859953,20.861,20.845,14.61727272]
["bitfinex-derivatives","SOLF0:USTF0",1693433328066,22.47859953,20.861,20.846,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693433328461,19.4427,20.86,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433329167,22.47859953,20.861,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433333471,19.4427,20.866,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433333767,39.15668422,20.867,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433333961,19.4472,20.866,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433334161,38.64932566,20.866,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433340975,38.64932566,20.866,20.846,7.95380351]
["bitfinex-derivatives","SOLF0:USTF0",1693433346177,77.52180887,20.866,20.846,7.95380351]
["bitfinex-derivatives","SOLF0:USTF0",1693433346378,38.64932566,20.866,20.846,7.95380351]
["bitfinex-derivatives","SOLF0:USTF0",1693433360482,38.64932566,20.866,20.846,152.44553789]
["bitfinex-derivatives","SOLF0:USTF0",1693433360682,56.84084151,20.866,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433360888,19.4256,20.865,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693433361083,56.84084151,20.866,20.846,7.95201692]
["bitfinex-derivatives","SOLF0:USTF0",1693433361388,19.4256,20.864,20.846,7.95201692]
["bitfinex-derivatives","SOLF0:USTF0",1693433382099,72.84,20.857,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433397305,72.84,20.857,20.849,111.42485138]
["bitfinex-derivatives","SOLF0:USTF0",1693433406819,72.84,20.858,20.849,111.42485138]
["bitfinex-derivatives","SOLF0:USTF0",1693433408626,72.84,20.855,20.847,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433408827,72.84,20.852,20.846,144.58638947]
["bitfinex-derivatives","SOLF0:USTF0",1693433409025,72.84,20.852,20.845,144.58638947]
["bitfinex-derivatives","SOLF0:USTF0",1693433409329,72.84,20.852,20.843,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433410123,72.84,20.857,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433422034,72.84,20.857,20.849,111.18786774]
["bitfinex-derivatives","SOLF0:USTF0",1693433432445,72.84,20.856,20.846,217.44109533]
["bitfinex-derivatives","SOLF0:USTF0",1693433432751,72.84,20.853,20.843,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433434447,72.84,20.85,20.841,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433434645,72.84,20.846,20.837,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433434948,72.84,20.843,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433442050,72.84,20.842,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433451960,72.84,20.84,20.832,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433462163,72.84,20.838,20.831,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433464663,72.84,20.838,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433482177,72.84,20.839,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433482379,72.84,20.839,20.832,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693433489180,72.84,20.839,20.832,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693433490081,72.84,20.836,20.832,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693433493591,72.84,20.836,20.83,7.96934627]
["bitfinex-derivatives","SOLF0:USTF0",1693433501996,72.84,20.837,20.83,80.80934627]
["bitfinex-derivatives","SOLF0:USTF0",1693433502297,72.84,20.837,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433502487,72.84,20.837,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433502689,72.84,20.837,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433502893,72.84,20.837,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433503096,72.84,20.837,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433503399,72.84,20.837,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433503595,72.84,20.837,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433503803,72.84,20.837,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433503999,72.84,20.837,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433504195,72.84,20.837,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433504502,72.84,20.837,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433504704,72.84,20.834,20.829,166.15967091]
["bitfinex-derivatives","SOLF0:USTF0",1693433504904,72.84,20.834,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433505902,72.84,20.834,20.826,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693433506301,72.84,20.834,20.826,232.20833329]
["bitfinex-derivatives","SOLF0:USTF0",1693433506499,72.84,20.834,20.826,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693433509705,0.06,20.83,20.826,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693433514011,0.06,20.83,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433519017,0.06,20.83,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433522016,0.06,20.83,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433522719,72.84,20.836,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433526615,72.84,20.839,20.832,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433529527,72.84,20.839,20.831,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433548940,72.84,20.839,20.829,38.44604315]
["bitfinex-derivatives","SOLF0:USTF0",1693433548941,72.84,20.838,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433551240,72.84,20.834,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433551442,72.84,20.834,20.826,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693433552042,72.84,20.833,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433554147,72.84,20.833,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433556345,72.84,20.83,20.824,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433579557,72.84,20.83,20.823,59.65696122]
["bitfinex-derivatives","SOLF0:USTF0",1693433579756,72.84,20.828,20.821,144.95758803]
["bitfinex-derivatives","SOLF0:USTF0",1693433580061,72.84,20.828,20.822,7.9751742]
["bitfinex-derivatives","SOLF0:USTF0",1693433580263,72.84,20.828,20.823,7.9751742]
["bitfinex-derivatives","SOLF0:USTF0",1693433580461,72.84,20.828,20.82,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693433580660,72.84,20.828,20.821,7.97567122]
["bitfinex-derivatives","SOLF0:USTF0",1693433582060,72.84,20.827,20.821,7.97567122]
["bitfinex-derivatives","SOLF0:USTF0",1693433583662,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433583863,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433584063,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433584261,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433584456,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433584657,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433584857,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433585058,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433585258,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433585455,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433585760,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433585963,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433586159,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433586355,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433586561,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433586760,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433586964,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433587165,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433587365,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433587567,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433587767,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433587968,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433588164,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433588359,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433588559,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433588758,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433588959,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433589168,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433589468,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433589667,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433589868,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433590064,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433590371,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433590563,72.84,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433590764,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433590962,72.84,20.833,20.826,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693433605780,19.4617,20.838,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433606076,72.84,20.835,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433611987,72.84,20.837,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433622094,72.84,20.835,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433629008,0.06,20.83,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433639814,0.06,20.83,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433641912,0.06,20.83,20.821,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1693433642118,0.06,20.83,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433656123,0.06,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433657025,0.06,20.83,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433661225,0.06,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433672449,72.84,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433673452,0.06,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433706575,0.06,20.83,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693433706879,72.84,20.838,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433709769,72.84,20.836,20.828,113.12905777]
["bitfinex-derivatives","SOLF0:USTF0",1693433712068,72.84,20.837,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433719276,72.84,20.834,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433720077,0.06,20.83,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433730699,0.06,20.83,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433730897,0.06,20.83,20.821,59.68861182]
["bitfinex-derivatives","SOLF0:USTF0",1693433730898,72.84,20.829,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433731292,19.35674725,20.828,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433731495,47.1307768,20.828,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433731797,19.35674725,20.827,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433732193,72.84,20.824,20.815,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433738206,72.84,20.822,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433742015,72.84,20.823,20.815,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433742312,72.84,20.82,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433742516,72.84,20.82,20.813,7.9787566]
["bitfinex-derivatives","SOLF0:USTF0",1693433752022,72.84,20.819,20.813,7.9787566]
["bitfinex-derivatives","SOLF0:USTF0",1693433752226,72.84,20.819,20.811,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433752522,72.84,20.819,20.812,7.97921058]
["bitfinex-derivatives","SOLF0:USTF0",1693433754922,72.84,20.816,20.808,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433760428,72.84,20.813,20.805,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433767926,72.84,20.813,20.805,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693433770540,72.84,20.813,20.805,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1693433771335,72.84,20.813,20.805,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693433771638,72.84,20.815,20.807,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433772032,72.84,20.814,20.806,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433772233,72.84,20.814,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433772432,72.84,20.814,20.808,7.98216992]
["bitfinex-derivatives","SOLF0:USTF0",1693433774038,72.84,20.814,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433775843,72.84,20.814,20.808,7.98265142]
["bitfinex-derivatives","SOLF0:USTF0",1693433781643,72.84,20.814,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433789547,72.84,20.814,20.806,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433789751,72.84,20.81,20.802,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1693433789956,72.84,20.81,20.803,7.99136827]
["bitfinex-derivatives","SOLF0:USTF0",1693433792156,72.84,20.809,20.803,7.99136827]
["bitfinex-derivatives","SOLF0:USTF0",1693433801953,72.84,20.81,20.803,80.83136827]
["bitfinex-derivatives","SOLF0:USTF0",1693433802158,72.84,20.81,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433810270,72.84,20.81,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433810566,72.84,20.81,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433810761,72.84,20.81,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433810958,72.84,20.81,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433811168,72.84,20.81,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433811468,72.84,20.81,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433811676,72.84,20.81,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433811970,72.84,20.812,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433832085,72.84,20.814,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433836583,72.84,20.814,20.806,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433841991,72.84,20.812,20.805,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433853399,72.84,20.812,20.804,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433858204,38.80057664,20.818,20.803,38.00480537]
["bitfinex-derivatives","SOLF0:USTF0",1693433858205,72.84,20.809,20.803,38.00480537]
["bitfinex-derivatives","SOLF0:USTF0",1693433858505,72.84,20.809,20.802,139.57000195]
["bitfinex-derivatives","SOLF0:USTF0",1693433858704,72.84,20.81,20.803,125.15000195]
["bitfinex-derivatives","SOLF0:USTF0",1693433858903,72.84,20.81,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433862011,72.84,20.809,20.801,198.00288837]
["bitfinex-derivatives","SOLF0:USTF0",1693433862212,72.84,20.809,20.802,125.16288837]
["bitfinex-derivatives","SOLF0:USTF0",1693433862415,72.84,20.809,20.801,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433864313,72.84,20.809,20.802,8.00228011]
["bitfinex-derivatives","SOLF0:USTF0",1693433864718,72.84,20.809,20.801,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433865311,72.84,20.809,20.802,8.00207427]
["bitfinex-derivatives","SOLF0:USTF0",1693433868517,72.84,20.809,20.802,22.42207427]
["bitfinex-derivatives","SOLF0:USTF0",1693433868717,72.84,20.809,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693433871415,72.84,20.809,20.801,198.00399666]
["bitfinex-derivatives","SOLF0:USTF0",1693433871615,72.84,20.809,20.801,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433872213,72.84,20.809,20.801,198.05985379]
["bitfinex-derivatives","SOLF0:USTF0",1693433872416,72.84,20.809,20.802,125.21985379]
["bitfinex-derivatives","SOLF0:USTF0",1693433872618,72.84,20.809,20.801,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433873916,19.37066516,20.808,20.801,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433881430,72.84,20.807,20.799,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433892034,72.84,20.805,20.797,111.35538461]
["bitfinex-derivatives","SOLF0:USTF0",1693433892234,72.84,20.805,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433894039,72.84,20.802,20.794,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433900746,72.84,20.799,20.792,20.4618]
["bitfinex-derivatives","SOLF0:USTF0",1693433908947,72.84,20.798,20.792,20.4618]
["bitfinex-derivatives","SOLF0:USTF0",1693433909147,72.84,20.798,20.789,111.15923076]
["bitfinex-derivatives","SOLF0:USTF0",1693433909348,72.84,20.798,20.79,8.0177747]
["bitfinex-derivatives","SOLF0:USTF0",1693433912053,72.84,20.799,20.791,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433913250,72.84,20.801,20.793,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433913655,72.84,20.805,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433921961,72.84,20.806,20.798,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433931966,72.84,20.807,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693433935265,72.84,20.804,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433938967,72.84,20.806,20.798,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433940368,19.37606337,20.805,20.798,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433942170,72.84,20.804,20.796,101.45001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433945662,72.84,20.804,20.796,101.51001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433969793,19.35232873,20.803,20.796,101.51001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433970996,72.84,20.804,20.796,101.51001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433971197,72.84,20.804,20.796,101.45001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433979299,19.3522152,20.803,20.796,101.45001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433979495,72.84,20.804,20.796,101.45001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433980905,19.35248174,20.803,20.796,101.45001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433981103,72.84,20.804,20.796,101.45001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433981398,19.35227625,20.803,20.796,101.45001623]
["bitfinex-derivatives","SOLF0:USTF0",1693433985506,19.35227625,20.803,20.796,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693433992014,72.84,20.802,20.794,92.8196]
["bitfinex-derivatives","SOLF0:USTF0",1693434000528,19.36029729,20.801,20.794,92.8196]
["bitfinex-derivatives","SOLF0:USTF0",1693434001925,92.20029729,20.801,20.794,19.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693434002126,72.84,20.801,20.794,19.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693434005425,27.40709474,20.803,20.796,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434005630,19.36052247,20.802,20.796,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434008731,72.84,20.804,20.796,87.27]
["bitfinex-derivatives","SOLF0:USTF0",1693434011933,72.84,20.807,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434012130,19.3562594,20.806,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434013629,72.84,20.807,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434014236,28.65820263,20.809,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434014436,19.35964913,20.808,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434015436,28.65820263,20.809,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434015637,19.35998577,20.808,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434016540,28.65820263,20.809,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434019043,72.84,20.81,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434019239,19.35952863,20.809,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434020439,72.84,20.81,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434052072,72.84,20.809,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434074812,72.84,20.812,20.805,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434075001,19.36837699,20.811,20.805,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434082112,0.78007761,20.81,20.805,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434082316,19.36837699,20.809,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434086520,0.78007761,20.81,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434092021,0.78007761,20.81,20.807,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1693434101927,0.78007761,20.81,20.809,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434103625,72.84,20.818,20.809,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434103924,72.84,20.818,20.81,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434121938,72.84,20.819,20.811,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434122241,72.84,20.819,20.811,114.23477452]
["bitfinex-derivatives","SOLF0:USTF0",1693434125853,72.84,20.819,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434126145,72.84,20.822,20.815,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434128346,26.83745562,20.826,20.818,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434128347,72.84,20.826,20.818,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434128553,19.36080888,20.825,20.818,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434131953,19.36080888,20.825,20.819,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434132152,19.36080888,20.824,20.819,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434132346,72.84,20.827,20.819,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434132547,19.36181831,20.826,20.819,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434133642,72.84,20.829,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434141958,72.84,20.828,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434151960,72.84,20.828,20.817,38.88238117]
["bitfinex-derivatives","SOLF0:USTF0",1693434151961,72.84,20.826,20.818,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434162069,72.84,20.827,20.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434171984,72.84,20.828,20.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434174381,72.84,20.828,20.82,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434181985,72.84,20.828,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434183683,72.84,20.828,20.821,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434191995,72.84,20.829,20.821,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434200697,19.35315991,20.828,20.821,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434200990,72.84,20.829,20.821,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434201197,19.35316508,20.828,20.821,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434211604,72.84,20.829,20.821,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434211797,19.35304304,20.828,20.821,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434211998,19.35304304,20.828,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434212393,72.84,20.829,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434222012,99.48501986,20.831,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434222311,19.35274928,20.83,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434226618,99.48501986,20.831,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434226815,19.35243701,20.83,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434236822,19.35243701,20.83,20.824,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434251936,19.35243701,20.83,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693434252137,19.35243701,20.829,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693434252332,72.84,20.832,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693434252537,19.35130482,20.831,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693434252937,19.35130482,20.831,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434261951,72.84,20.83,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434262146,19.35130482,20.829,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434281974,72.84,20.828,20.821,34.7353617]
["bitfinex-derivatives","SOLF0:USTF0",1693434282268,19.35130482,20.827,20.821,34.7353617]
["bitfinex-derivatives","SOLF0:USTF0",1693434286471,19.35130482,20.827,20.82,107.9994]
["bitfinex-derivatives","SOLF0:USTF0",1693434286672,72.84,20.828,20.82,107.9994]
["bitfinex-derivatives","SOLF0:USTF0",1693434287074,19.35337738,20.827,20.82,107.9994]
["bitfinex-derivatives","SOLF0:USTF0",1693434290376,72.84,20.828,20.82,107.9994]
["bitfinex-derivatives","SOLF0:USTF0",1693434291976,72.84,20.828,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434301376,72.84,20.828,20.807,276.80441193]
["bitfinex-derivatives","SOLF0:USTF0",1693434301377,72.84,20.823,20.815,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434301676,72.84,20.819,20.813,20.1762]
["bitfinex-derivatives","SOLF0:USTF0",1693434301881,19.35341117,20.818,20.813,20.1762]
["bitfinex-derivatives","SOLF0:USTF0",1693434302177,92.19341117,20.818,20.813,20.1762]
["bitfinex-derivatives","SOLF0:USTF0",1693434302378,19.35341117,20.817,20.813,20.1762]
["bitfinex-derivatives","SOLF0:USTF0",1693434303976,72.84,20.815,20.807,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434304178,72.84,20.812,20.805,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434308785,72.84,20.814,20.807,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434329106,72.84,20.811,20.803,92.7451]
["bitfinex-derivatives","SOLF0:USTF0",1693434332116,72.84,20.81,20.803,19.9051]
["bitfinex-derivatives","SOLF0:USTF0",1693434340513,72.84,20.809,20.803,19.9051]
["bitfinex-derivatives","SOLF0:USTF0",1693434343315,72.84,20.809,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434344010,72.84,20.809,20.801,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434351912,72.84,20.807,20.8,54.52838627]
["bitfinex-derivatives","SOLF0:USTF0",1693434352119,72.84,20.807,20.801,7.99455389]
["bitfinex-derivatives","SOLF0:USTF0",1693434356315,72.84,20.807,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434356622,72.84,20.81,20.802,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434357219,72.84,20.814,20.807,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434361820,72.84,20.816,20.809,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434362016,19.4467,20.823,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434362017,72.84,20.819,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434362222,19.36717458,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434362424,72.84,20.819,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434367427,19.36164687,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434367924,19.36164687,20.818,20.812,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1693434368820,19.36164687,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434369023,19.36164687,20.818,20.812,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1693434370227,19.36164687,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434372033,19.36164687,20.818,20.811,21.6779]
["bitfinex-derivatives","SOLF0:USTF0",1693434372034,72.84,20.817,20.811,21.6779]
["bitfinex-derivatives","SOLF0:USTF0",1693434372231,72.84,20.817,20.81,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434378735,72.84,20.817,20.81,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434379734,72.84,20.817,20.81,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434392042,72.84,20.82,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434392242,19.36140076,20.819,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434394742,72.84,20.82,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434395042,19.36144403,20.819,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434397343,72.84,20.82,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434400542,72.84,20.821,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434400737,19.3613655,20.82,20.814,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434411953,19.3613655,20.82,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434412152,19.3613655,20.819,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434412353,72.84,20.822,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434412548,19.36119602,20.821,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434419551,19.36119602,20.821,20.814,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434425565,19.36119602,20.821,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434430570,19.36119602,20.821,20.815,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434431970,92.20119602,20.821,20.814,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434432169,19.36119602,20.82,20.814,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434436369,19.36119602,20.82,20.813,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434442076,72.84,20.819,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434442276,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434442577,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434442774,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434442975,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434443476,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434443773,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434443971,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434444975,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434445172,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434446180,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434446378,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434468302,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434468500,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434468692,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434468913,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434469096,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434469295,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434469498,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434469699,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434470002,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434470195,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434470399,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434470599,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434470804,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434471008,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434471199,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434471398,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434471597,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434471899,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434472102,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434472302,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434472500,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434472701,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434472902,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434473197,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434473401,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434473704,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434481810,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434482005,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434482206,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434482407,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434482707,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434483108,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434483305,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434483507,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434483806,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434484006,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434484205,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434484413,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434484606,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434485106,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434485609,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434485805,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434486001,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434486205,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434486404,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434486604,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434486804,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434487005,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434487203,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434487604,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434488304,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434488505,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434488705,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434488908,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434489105,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434489308,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434489507,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434489708,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434489907,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434490108,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434490309,19.36119602,20.818,20.812,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693434490504,19.36119602,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434490816,92.20119602,20.818,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434491110,19.36119602,20.817,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434493314,19.36119602,20.817,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434493515,19.36119602,20.817,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434493716,19.36119602,20.817,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434493907,19.36119602,20.817,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434494113,19.36119602,20.817,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434494314,19.36119602,20.817,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434494515,19.36119602,20.817,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434494915,19.36545002,20.816,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434495117,19.36545002,20.815,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434495316,19.36545002,20.814,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434495516,72.84,20.818,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434495517,19.36545002,20.813,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434495819,19.36545002,20.817,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434496014,19.36545002,20.816,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434496315,19.36545002,20.815,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434496515,19.36545002,20.814,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434496716,19.36545002,20.813,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434497017,19.36545002,20.817,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434497218,19.36545002,20.816,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434497421,19.36545002,20.815,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434497619,19.36545002,20.814,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434497819,19.36545002,20.813,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434498016,19.36545002,20.813,20.81,92.6603]
["bitfinex-derivatives","SOLF0:USTF0",1693434498322,72.84,20.818,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434498521,72.84,20.818,20.81,92.6603]
["bitfinex-derivatives","SOLF0:USTF0",1693434498522,19.36544222,20.817,20.81,92.6603]
["bitfinex-derivatives","SOLF0:USTF0",1693434498718,19.36544222,20.817,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434505825,19.36544222,20.817,20.812,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434506026,19.36544222,20.817,20.81,92.7203]
["bitfinex-derivatives","SOLF0:USTF0",1693434507028,19.36544222,20.817,20.811,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434507228,72.84,20.814,20.81,19.8803]
["bitfinex-derivatives","SOLF0:USTF0",1693434507428,19.36544222,20.813,20.81,19.8803]
["bitfinex-derivatives","SOLF0:USTF0",1693434507728,19.36544222,20.813,20.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693434527337,19.36544222,20.813,20.811,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434527539,19.36544222,20.813,20.808,37.83669547]
["bitfinex-derivatives","SOLF0:USTF0",1693434527838,19.36544222,20.813,20.807,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434528639,19.36544222,20.813,20.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693434532340,19.36544222,20.812,20.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693434532539,72.84,20.816,20.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693434532740,19.3651965,20.815,20.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693434539144,72.84,20.812,20.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693434539340,19.3651965,20.811,20.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693434539944,19.3651965,20.811,20.802,74.69509783]
["bitfinex-derivatives","SOLF0:USTF0",1693434539945,92.2051965,20.811,20.802,50.99699894]
["bitfinex-derivatives","SOLF0:USTF0",1693434540138,72.84,20.809,20.802,36.57699894]
["bitfinex-derivatives","SOLF0:USTF0",1693434540334,72.84,20.807,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434540534,19.3651965,20.806,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434547747,72.84,20.807,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434561958,72.84,20.805,20.8,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693434565365,72.84,20.805,20.798,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434566668,72.84,20.8,20.791,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434566859,72.84,20.8,20.792,8.00459644]
["bitfinex-derivatives","SOLF0:USTF0",1693434572065,72.84,20.801,20.793,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434596179,72.84,20.8,20.793,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434602184,72.84,20.8,20.792,37.95384615]
["bitfinex-derivatives","SOLF0:USTF0",1693434602386,72.84,20.8,20.791,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434602586,72.84,20.8,20.792,8.00730401]
["bitfinex-derivatives","SOLF0:USTF0",1693434605087,29.29556582,20.806,20.796,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434605088,72.84,20.804,20.796,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434606493,19.37622859,20.803,20.796,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434611996,19.37622859,20.803,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434612196,19.37622859,20.802,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434612398,72.84,20.805,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434612593,19.37617168,20.804,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434622602,72.84,20.807,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434622802,19.37528414,20.806,20.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434626109,19.37528414,20.806,20.8,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434626303,19.37528414,20.805,20.8,113.21386736]
["bitfinex-derivatives","SOLF0:USTF0",1693434626499,72.84,20.808,20.8,113.21386736]
["bitfinex-derivatives","SOLF0:USTF0",1693434626702,19.37540599,20.807,20.8,113.21386736]
["bitfinex-derivatives","SOLF0:USTF0",1693434632115,19.37540599,20.807,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434632310,19.37540599,20.806,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434632511,19.37540599,20.805,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434632713,19.37540599,20.804,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434632911,72.84,20.809,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434633115,19.3752691,20.808,20.802,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693434641925,19.3752691,20.808,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434642128,28.75787864,20.81,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434642425,19.37148376,20.809,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434652430,28.75787864,20.81,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434652628,19.37116467,20.809,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434653921,28.75787864,20.81,20.803,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434656933,28.75787864,20.81,20.803,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1693434663737,28.75787864,20.81,20.803,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1693434669142,72.84,20.811,20.803,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1693434669342,19.37112525,20.81,20.803,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1693434670945,72.84,20.814,20.807,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434671141,19.3705002,20.813,20.807,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434671937,19.3705002,20.813,20.809,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434672143,19.3705002,20.812,20.809,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434672444,19.3705002,20.811,20.809,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434672747,72.84,20.819,20.81,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434672944,19.36793025,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434678340,72.84,20.819,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434678536,19.3678729,20.818,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434686451,72.84,20.819,20.812,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434687454,72.84,20.822,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434687657,19.36393792,20.821,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434701573,19.36393792,20.821,20.816,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434701772,19.36393792,20.82,20.816,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434701976,19.36393792,20.819,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434702276,72.84,20.824,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434702575,19.36403191,20.823,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434731804,19.36292469,20.822,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434732008,19.36292469,20.821,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434732200,19.36292469,20.82,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434732502,19.36292469,20.819,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434732803,19.36292469,20.818,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434733004,19.36292469,20.823,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434733695,19.36292469,20.823,20.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434733999,19.36292469,20.822,20.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434734196,19.36292469,20.821,20.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434734398,72.84,20.827,20.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434734601,19.36165381,20.826,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434734803,19.36165381,20.825,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434735001,72.84,20.831,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434735202,19.35973401,20.83,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434742011,19.35973401,20.83,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434742210,19.35973401,20.829,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434742509,72.84,20.832,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434742709,19.35514703,20.831,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434746606,72.84,20.832,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434746810,19.3548663,20.831,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434754318,72.84,20.832,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434761820,72.84,20.833,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434762015,19.35482119,20.832,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434762220,72.84,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434762423,19.35482712,20.833,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434765417,72.84,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434765615,19.35364178,20.833,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434765821,72.84,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434770431,19.35376674,20.833,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434771530,72.84,20.836,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434771725,19.35366109,20.835,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434802058,92.19366109,20.835,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434802258,19.35366109,20.834,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434805062,72.84,20.833,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434805361,19.35366109,20.832,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434814969,72.84,20.83,20.824,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1693434815165,19.35366109,20.829,20.824,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1693434822079,92.19366109,20.829,20.824,21.4086]
["bitfinex-derivatives","SOLF0:USTF0",1693434822379,19.35366109,20.828,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434826580,72.84,20.829,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434826880,19.35336113,20.828,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434840491,72.84,20.823,20.816,72.95593007]
["bitfinex-derivatives","SOLF0:USTF0",1693434841283,19.35806572,20.822,20.816,72.95593007]
["bitfinex-derivatives","SOLF0:USTF0",1693434842588,19.35806572,20.822,20.816,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434843584,0.06,20.821,20.816,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434848193,0.06,20.821,20.816,72.95593007]
["bitfinex-derivatives","SOLF0:USTF0",1693434850090,0.06,20.821,20.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434850295,19.41806572,20.821,20.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434850489,19.35806572,20.821,20.82,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693434850791,72.84,20.829,20.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434850993,19.35320788,20.828,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434852190,19.35320788,20.828,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434852493,19.35320788,20.827,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434852690,72.84,20.831,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434852996,19.35326225,20.83,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434860196,72.84,20.831,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434860497,19.35324995,20.83,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434873803,19.35324995,20.83,20.824,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693434923157,19.35324995,20.83,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434932055,72.84,20.829,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434932259,19.35324995,20.828,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434942169,19.35324995,20.827,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434942371,19.35324995,20.826,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434942572,19.35324995,20.825,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434942772,19.35324995,20.824,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434942974,101.84783317,20.83,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434943170,19.35302622,20.829,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434952072,19.35302622,20.829,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434953678,19.35302622,20.829,20.822,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693434991911,19.35302622,20.829,20.822,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693434992118,19.35302622,20.829,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693434992418,19.35302622,20.828,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434992614,19.35302622,20.827,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434992916,19.35302622,20.832,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434993115,19.35302622,20.831,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434993317,19.35302622,20.83,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434993517,19.35302622,20.829,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434993718,19.35302622,20.828,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434994019,19.35302622,20.827,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434994319,19.35302622,20.832,20.826,109.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1693434999221,19.35302622,20.832,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435031952,72.84,20.831,20.824,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435032152,19.35302622,20.83,20.824,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435033147,19.35302622,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435033349,19.35302622,20.829,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435033549,19.35302622,20.828,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435033947,19.35302622,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435034154,19.35302622,20.833,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435034352,19.35302622,20.832,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435034554,19.35302622,20.831,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435034747,19.35302622,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435034943,19.35302622,20.829,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435035147,19.35302622,20.828,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435035549,19.35302622,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435035748,19.35302622,20.833,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435035950,19.35302622,20.832,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435036150,19.35302622,20.831,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435036355,19.35302622,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435036557,19.35302622,20.829,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435036856,19.35302622,20.828,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435037354,19.35302622,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435037558,19.35302622,20.833,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435037753,19.35302622,20.832,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435038052,19.35302622,20.831,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435038254,19.35302622,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435038456,19.35302622,20.829,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435038653,19.35302622,20.828,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435039061,19.35302622,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435039261,19.35302622,20.833,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435039458,19.35302622,20.832,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435039662,19.35302622,20.831,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435039860,19.35302622,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435040061,19.35302622,20.829,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435040359,19.35302622,20.828,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435040555,19.35302622,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435040763,19.35302622,20.833,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435041064,19.35302622,20.832,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435041262,19.35302622,20.831,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435041464,19.35302622,20.83,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435041661,19.35302622,20.829,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435041861,19.35302622,20.828,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435042063,72.84,20.833,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435042264,19.35302622,20.832,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435088515,19.35302622,20.832,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435092009,72.84,20.831,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435092214,19.35302622,20.83,20.823,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435099220,19.35302622,20.83,20.824,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435099820,19.35302622,20.83,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435100022,19.35302622,20.829,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435100320,19.35302622,20.828,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435100519,19.35302622,20.827,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435100717,19.35302622,20.831,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435101015,19.35302622,20.83,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435101216,19.35302622,20.829,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435101416,19.35302622,20.828,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435101717,19.35302622,20.827,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435102216,19.35302622,20.831,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435112035,19.35302622,20.831,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435134844,19.35302622,20.831,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435142054,19.35302622,20.831,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435149257,19.35302622,20.83,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435149461,19.35302622,20.829,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435149762,19.35302622,20.828,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435149959,19.35302622,20.827,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435150153,19.35302622,20.826,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435150356,72.84,20.833,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435150559,19.35179706,20.832,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435182185,19.35179706,20.831,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435182385,19.35179706,20.83,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435182582,19.35179706,20.829,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435182781,19.35179706,20.828,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435182977,19.35179706,20.827,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435183189,72.84,20.834,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435183382,19.35089723,20.833,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435192088,92.19089723,20.833,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435192290,19.35089723,20.832,20.824,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693435199193,19.35089723,20.832,20.826,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435201993,19.35089723,20.832,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435202192,19.35089723,20.831,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435202394,19.35089723,20.83,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435202589,19.35089723,20.829,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435202796,19.35089723,20.835,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435203694,19.35089723,20.835,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435204000,19.35089723,20.834,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435204200,72.84,20.843,20.833,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435205698,72.84,20.844,20.837,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435212003,72.84,20.846,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435213505,21.4913,20.847,20.826,34.4269]
["bitfinex-derivatives","SOLF0:USTF0",1693435213701,72.84,20.841,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435213903,72.84,20.841,20.833,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435216208,72.84,20.837,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435217708,0.06,20.833,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435219403,0.06,20.833,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435223408,0.06,20.833,20.828,72.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1693435231923,0.06,20.833,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435246429,72.84,20.837,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435247537,0.06,20.833,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435251639,28.44417312,20.84,20.832,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435251640,101.28417312,20.84,20.832,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435251940,19.34744827,20.839,20.832,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435257036,101.28417312,20.84,20.832,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435261946,72.84,20.845,20.837,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435262147,19.34332476,20.844,20.837,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435262347,72.84,20.848,20.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435262546,19.34148394,20.847,20.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435264842,72.84,20.848,20.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693435269456,72.84,20.848,20.84,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693435272057,72.84,20.85,20.842,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435281965,72.84,20.851,20.843,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435293776,72.84,20.854,20.847,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435302189,72.84,20.855,20.848,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435312004,92.781,20.858,20.85,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435316903,27.84780802,20.86,20.853,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435322011,72.84,20.859,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435327014,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435329819,72.84,20.862,20.856,0.76863754]
["bitfinex-derivatives","SOLF0:USTF0",1693435331917,72.84,20.862,20.856,73.60863754]
["bitfinex-derivatives","SOLF0:USTF0",1693435333725,20.1062,20.863,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435334027,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435351934,72.84,20.865,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435371245,72.84,20.862,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435371446,99.66504727,20.862,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435372044,72.84,20.861,20.853,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435379054,72.84,20.855,20.848,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435382856,72.84,20.858,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435385757,500.0,20.86,20.854,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693435385962,72.84,20.861,20.854,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693435388061,26.82504727,20.862,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435390669,99.66504727,20.862,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435394170,72.84,20.861,20.854,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693435411977,72.84,20.861,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435422084,72.84,20.861,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435424090,99.66504727,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435424791,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435441999,72.84,20.863,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693435443096,94.2646,20.866,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693435448400,94.2646,20.866,20.86,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693435457109,94.2646,20.866,20.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693435466415,72.84,20.863,20.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693435466615,99.77851471,20.863,20.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693435483323,72.84,20.863,20.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693435486619,72.84,20.863,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435491927,72.84,20.862,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435492126,102.04181528,20.862,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435501336,72.84,20.858,20.85,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435502027,72.84,20.853,20.846,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435504738,72.84,20.86,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435504933,72.84,20.863,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435520456,72.84,20.866,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435520656,72.84,20.866,20.858,108.82458961]
["bitfinex-derivatives","SOLF0:USTF0",1693435521955,72.84,20.868,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435527352,30.33348243,20.873,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435527557,72.84,20.874,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435532067,72.95560891,20.875,20.868,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693435532667,72.84,20.875,20.868,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693435533664,72.95560891,20.875,20.868,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693435544581,72.95560891,20.875,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435544582,0.11560891,20.875,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435548174,0.11560891,20.875,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435549379,0.11560891,20.875,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435551981,0.11560891,20.875,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435552984,0.11560891,20.875,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435554180,0.11560891,20.875,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435554481,72.84,20.883,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435554673,72.84,20.883,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435556279,72.84,20.886,20.879,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435561189,21.451,20.888,20.881,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435561587,72.84,20.89,20.882,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435563482,72.84,20.888,20.88,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435571993,72.84,20.89,20.882,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435582099,72.84,20.888,20.881,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435592120,72.84,20.887,20.879,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435600720,72.84,20.886,20.878,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435618632,72.84,20.886,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435621335,72.84,20.886,20.878,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435621735,72.84,20.886,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435624828,72.84,20.886,20.878,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435631943,72.84,20.884,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435651949,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435681985,72.84,20.883,20.874,21.3211]
["bitfinex-derivatives","SOLF0:USTF0",1693435681986,72.84,20.885,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435682182,29.99129995,20.887,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435682183,72.84,20.882,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435709904,72.84,20.879,20.873,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435710103,72.84,20.877,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435712004,72.84,20.876,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435716299,72.84,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435716703,72.84,20.869,20.863,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435719514,72.84,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435721907,72.84,20.873,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435725119,72.84,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435730525,72.9,20.875,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435731924,0.06,20.875,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435732714,72.84,20.876,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435736223,72.84,20.876,20.87,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693435742030,19.7788,20.881,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435742031,72.84,20.879,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435744035,0.06,20.875,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435747940,72.84,20.879,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435748342,72.84,20.882,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435759248,0.06,20.875,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435763149,72.84,20.882,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435781966,72.84,20.881,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435788876,0.06,20.875,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435792789,72.84,20.881,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435801692,72.84,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435801891,72.84,20.874,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435812003,500.22727272,20.883,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435812004,72.84,20.873,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435814609,72.84,20.875,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435819714,72.9,20.875,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435822121,0.06,20.875,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435823722,72.84,20.877,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435832128,72.84,20.877,20.868,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693435833418,72.84,20.877,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435841937,72.84,20.874,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435851942,0.06,20.875,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435852137,72.84,20.876,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435871073,38.4168663,20.881,20.857,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435871277,72.84,20.865,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435871673,72.84,20.862,20.856,20.6887]
["bitfinex-derivatives","SOLF0:USTF0",1693435871865,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435874276,72.84,20.861,20.854,110.3675515]
["bitfinex-derivatives","SOLF0:USTF0",1693435874478,72.84,20.861,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435882081,72.84,20.86,20.854,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693435886885,72.84,20.857,20.851,37.97604215]
["bitfinex-derivatives","SOLF0:USTF0",1693435887085,72.84,20.857,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435888587,72.84,20.857,20.849,110.83041226]
["bitfinex-derivatives","SOLF0:USTF0",1693435891995,72.84,20.855,20.849,37.99041226]
["bitfinex-derivatives","SOLF0:USTF0",1693435892194,72.84,20.855,20.848,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435902003,72.84,20.854,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693435912008,72.84,20.855,20.848,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435922009,72.84,20.858,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435926713,72.84,20.858,20.846,99.06993362]
["bitfinex-derivatives","SOLF0:USTF0",1693435926714,72.84,20.86,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693435927015,72.84,20.86,20.846,99.06993362]
["bitfinex-derivatives","SOLF0:USTF0",1693435927016,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435928512,72.84,20.864,20.857,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693435937721,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435952031,72.84,20.864,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693435957841,72.84,20.864,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435958140,72.84,20.86,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693435959738,72.84,20.857,20.851,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693435961244,72.84,20.857,20.85,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435962143,72.84,20.856,20.848,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1693435962444,72.84,20.856,20.849,7.99681903]
["bitfinex-derivatives","SOLF0:USTF0",1693435962838,20.8135,20.868,20.849,7.99681903]
["bitfinex-derivatives","SOLF0:USTF0",1693435962839,72.84,20.857,20.85,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435972048,72.84,20.855,20.848,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1693435975140,72.84,20.855,20.848,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435975543,72.84,20.851,20.847,37.63104934]
["bitfinex-derivatives","SOLF0:USTF0",1693435975743,72.84,20.851,20.846,38.48426057]
["bitfinex-derivatives","SOLF0:USTF0",1693435978456,72.84,20.851,20.845,39.00239807]
["bitfinex-derivatives","SOLF0:USTF0",1693435978656,72.84,20.851,20.844,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435979856,72.84,20.851,20.837,168.57934244]
["bitfinex-derivatives","SOLF0:USTF0",1693435980155,72.84,20.851,20.844,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435982054,72.84,20.849,20.842,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435984150,72.84,20.849,20.837,59.1018549]
["bitfinex-derivatives","SOLF0:USTF0",1693435984351,28.07763782,20.854,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435984352,72.84,20.846,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435984550,72.84,20.844,20.836,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435984750,72.84,20.844,20.836,112.05342925]
["bitfinex-derivatives","SOLF0:USTF0",1693435984954,72.84,20.844,20.836,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693435986358,72.84,20.84,20.833,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436001964,72.84,20.841,20.833,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436012072,72.84,20.843,20.836,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436021283,72.84,20.843,20.836,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693436024578,72.84,20.843,20.836,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436031985,72.84,20.841,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436039085,72.84,20.844,20.837,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436040892,72.84,20.847,20.843,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436041194,21.4713,20.853,20.843,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436041195,72.84,20.851,20.843,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436042095,72.84,20.852,20.845,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436048111,72.84,20.855,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436050710,72.84,20.857,20.85,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436051908,72.84,20.857,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436056710,72.84,20.859,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436061919,72.84,20.858,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436081928,72.84,20.859,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436086833,93.423,20.86,20.853,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436091337,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436091635,72.84,20.862,20.846,35.79079249]
["bitfinex-derivatives","SOLF0:USTF0",1693436091636,72.84,20.865,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436098638,72.84,20.866,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436101933,72.84,20.868,20.861,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436116851,72.84,20.868,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436121253,72.84,20.868,20.862,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693436122050,21.0896,20.869,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436122448,72.84,20.87,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436128763,72.84,20.868,20.862,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693436131365,72.84,20.868,20.861,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436141972,72.84,20.867,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436162086,72.84,20.867,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436171101,72.84,20.865,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436172103,72.84,20.867,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436182111,72.84,20.869,20.863,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436184816,72.84,20.866,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436185017,103.01792541,20.866,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436189327,72.84,20.863,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436192030,72.84,20.86,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436193630,72.84,20.86,20.853,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436197633,72.84,20.86,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436201937,72.84,20.859,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436232547,72.84,20.859,20.849,21.5888]
["bitfinex-derivatives","SOLF0:USTF0",1693436232854,72.84,20.856,20.849,94.4288]
["bitfinex-derivatives","SOLF0:USTF0",1693436233154,72.84,20.856,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436234953,72.84,20.859,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436236156,72.84,20.855,20.849,37.25442979]
["bitfinex-derivatives","SOLF0:USTF0",1693436237655,72.84,20.855,20.848,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436242057,72.84,20.853,20.846,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436251964,72.84,20.852,20.845,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436267581,72.84,20.852,20.845,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1693436282098,72.84,20.854,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436296501,19.33229989,20.853,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436302010,92.17229989,20.853,20.846,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436302211,72.84,20.853,20.846,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436302610,19.33230724,20.852,20.846,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436322017,72.84,20.851,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436325527,19.33258039,20.85,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436325719,72.84,20.851,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436326924,72.84,20.851,20.844,110.99148609]
["bitfinex-derivatives","SOLF0:USTF0",1693436327223,19.33263183,20.85,20.844,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436332130,72.84,20.849,20.842,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1693436340731,72.84,20.849,20.842,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436341840,72.84,20.849,20.842,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1693436348850,72.84,20.847,20.832,14.61727272]
["bitfinex-derivatives","SOLF0:USTF0",1693436349046,72.84,20.841,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436349449,72.84,20.841,20.833,127.00147658]
["bitfinex-derivatives","SOLF0:USTF0",1693436349450,72.84,20.844,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436350050,19.34105583,20.843,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436350754,19.34105583,20.843,20.828,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436350955,19.34105583,20.843,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436358354,72.84,20.844,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436358559,19.34101313,20.843,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436361759,72.84,20.844,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436362060,72.84,20.843,20.836,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436364466,72.84,20.843,20.836,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1693436382471,72.84,20.843,20.836,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693436390775,72.84,20.843,20.836,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693436404393,19.34086014,20.842,20.836,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693436404894,72.84,20.843,20.836,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693436405793,72.77030299,20.843,20.836,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693436406383,19.34060662,20.842,20.836,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693436406690,72.77030299,20.843,20.836,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693436407194,19.34060458,20.842,20.836,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1693436407387,19.34060458,20.842,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436407589,72.84,20.846,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436407790,19.34051955,20.845,20.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436408195,19.34051955,20.845,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436412003,72.84,20.844,20.836,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693436412205,19.34051955,20.843,20.836,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693436416511,19.34051955,20.843,20.836,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436418510,72.84,20.841,20.834,38.71401151]
["bitfinex-derivatives","SOLF0:USTF0",1693436418714,19.34051955,20.84,20.833,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436419211,72.84,20.838,20.828,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436419410,19.34051955,20.837,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436441228,72.84,20.841,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436441526,19.34313668,20.84,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436441917,19.34313668,20.84,20.835,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436442117,72.84,20.842,20.835,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436442319,19.34314604,20.841,20.835,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436451133,19.34314604,20.841,20.836,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693436451533,19.34314604,20.841,20.838,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436451733,72.84,20.846,20.838,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436452035,19.34149375,20.845,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436452234,19.34149375,20.844,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436452536,19.34149375,20.843,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436452838,19.34149375,20.842,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436453028,72.84,20.847,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436453233,19.34151537,20.846,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436460036,19.34151537,20.846,20.84,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693436461942,19.34151537,20.846,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436462240,19.34151537,20.845,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436462440,19.34151537,20.844,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436462627,72.84,20.848,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436462833,19.33940953,20.847,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436464538,19.33940953,20.847,20.843,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436464740,19.33940953,20.846,20.843,111.95144109]
["bitfinex-derivatives","SOLF0:USTF0",1693436464932,72.84,20.851,20.843,111.95144109]
["bitfinex-derivatives","SOLF0:USTF0",1693436465231,19.33899736,20.85,20.843,111.95144109]
["bitfinex-derivatives","SOLF0:USTF0",1693436471940,19.33899736,20.85,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436472141,19.33899736,20.849,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436472336,19.33899736,20.848,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436472541,19.33899736,20.847,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436472746,72.84,20.852,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436472940,19.33889003,20.851,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436478647,72.84,20.852,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436481953,72.84,20.855,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436482149,19.33455422,20.854,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436490353,72.84,20.861,20.854,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436490649,19.33360094,20.86,20.854,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436491951,19.33360094,20.86,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436492151,19.33360094,20.859,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436492447,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436492650,19.33111239,20.861,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436501060,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436501258,19.3309896,20.861,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436503155,19.3309896,20.861,20.851,37.96454239]
["bitfinex-derivatives","SOLF0:USTF0",1693436503360,19.3309896,20.861,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436503560,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436503756,19.33095821,20.863,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436522075,19.33095821,20.863,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436522269,19.33095821,20.862,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436522470,72.84,20.866,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436522672,19.32661676,20.865,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436532085,92.16661676,20.865,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436532286,19.32661676,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436535491,72.84,20.862,20.845,514.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436535692,19.32661676,20.861,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436545889,72.84,20.862,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436546093,19.32664074,20.861,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436560519,19.32664074,20.861,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436560717,19.32664074,20.86,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436560920,19.32664074,20.859,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436561211,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436561212,19.32664074,20.858,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436561411,19.32664074,20.863,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436561616,19.32664074,20.862,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436561818,19.32664074,20.861,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436562019,19.32664074,20.86,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436562213,19.32664074,20.859,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436562418,19.32664074,20.858,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436562614,19.32664074,20.863,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436562816,19.32664074,20.862,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436563016,19.32664074,20.861,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436563218,19.32664074,20.86,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436563409,19.32664074,20.859,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436563614,19.32664074,20.858,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436564116,19.32664074,20.863,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436568421,19.32664074,20.863,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436572125,19.32640262,20.862,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436572327,19.32640262,20.861,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436572527,19.32640262,20.86,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436572827,19.32640262,20.859,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436573124,19.32640262,20.858,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436573319,19.32640262,20.863,20.857,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436585838,19.32640262,20.863,20.857,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1693436602942,19.32640262,20.863,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436603136,19.32640262,20.862,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436603336,19.32640262,20.861,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436603536,19.32640262,20.866,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436603740,19.32640262,20.865,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436603942,19.32640262,20.864,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436604141,19.32640262,20.863,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436604339,19.32640262,20.862,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436604539,19.32640262,20.861,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436605444,19.32640262,20.866,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436605642,19.32640262,20.865,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436605843,19.32640262,20.864,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436606045,19.32640262,20.863,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436606345,19.32640262,20.862,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436606548,19.32640262,20.861,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436607343,19.32640262,20.866,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436628956,19.32640262,20.865,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436629156,19.32640262,20.864,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436629355,19.32640262,20.863,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436629557,19.32640262,20.862,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436629855,19.32640262,20.861,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436630853,19.32640262,20.867,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436632162,19.32640262,20.867,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436637360,19.32640262,20.866,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436637664,19.32640262,20.865,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436637964,19.32640262,20.864,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436638163,72.84,20.869,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436638164,19.32640262,20.863,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436638361,19.32640262,20.868,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436641869,19.32640262,20.868,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436642165,19.32640262,20.867,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436642365,19.32640262,20.866,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436642572,19.32640262,20.865,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436642765,19.32640262,20.864,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436642963,19.32640262,20.869,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436643165,19.32640262,20.868,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436643359,19.32640262,20.867,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436643566,19.32640262,20.866,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436643764,19.32640262,20.865,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436643969,19.32640262,20.864,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436644164,19.32640262,20.869,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436647868,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436648071,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436648371,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436648567,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436648781,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436648970,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436649273,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436649472,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436649675,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436649969,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436650273,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436650474,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436650676,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436650974,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436651169,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436651375,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436651571,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436651774,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436651974,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436652174,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436652567,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436652775,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436652973,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436653278,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436653474,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436653675,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436653876,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436654076,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436654274,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436654474,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436654674,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436654877,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436655074,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436655274,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436655571,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436655774,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436655974,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436656175,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436656383,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436656574,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436656779,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436656979,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436657180,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436657379,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436657676,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436657879,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436658079,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436658280,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436658480,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436658676,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436659083,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436659382,19.32640262,20.872,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436659584,19.32640262,20.871,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436659783,19.32640262,20.87,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436659979,19.32640262,20.869,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436660178,19.32640262,20.868,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436660379,19.32640262,20.873,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436667794,0.6679998,20.872,20.868,0.7796474]
["bitfinex-derivatives","SOLF0:USTF0",1693436668089,19.32640262,20.871,20.868,0.7796474]
["bitfinex-derivatives","SOLF0:USTF0",1693436682100,19.32640262,20.871,20.868,73.6196474]
["bitfinex-derivatives","SOLF0:USTF0",1693436684301,19.32640262,20.871,20.868,0.7796474]
["bitfinex-derivatives","SOLF0:USTF0",1693436694106,19.32640262,20.871,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436694107,72.84,20.869,20.854,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436694306,72.84,20.864,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436694506,19.32640262,20.863,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436700206,72.84,20.861,20.853,92.5534]
["bitfinex-derivatives","SOLF0:USTF0",1693436700611,19.32393315,20.86,20.853,92.5534]
["bitfinex-derivatives","SOLF0:USTF0",1693436701615,0.68641641,20.859,20.854,0.76936265]
["bitfinex-derivatives","SOLF0:USTF0",1693436701810,19.32393315,20.858,20.854,0.76936265]
["bitfinex-derivatives","SOLF0:USTF0",1693436704126,72.84,20.856,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436704314,19.32393315,20.855,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436705915,19.33075711,20.854,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436706116,72.84,20.855,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436708916,72.84,20.852,20.845,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436712030,72.84,20.85,20.843,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436721936,72.84,20.852,20.845,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436741958,72.84,20.854,20.848,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436742655,72.84,20.849,20.837,58.2065127]
["bitfinex-derivatives","SOLF0:USTF0",1693436742852,72.84,20.849,20.842,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436751962,72.84,20.848,20.842,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436762066,72.84,20.849,20.842,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436786788,72.84,20.845,20.838,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436791990,72.84,20.843,20.836,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436802097,72.84,20.842,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436812007,72.84,20.844,20.837,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436837627,32.09936065,20.846,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436844731,19.34023885,20.845,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436846634,72.84,20.848,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436846933,19.33921089,20.847,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436876459,19.33921089,20.847,20.845,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693436876762,72.84,20.854,20.846,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436877154,19.33409577,20.853,20.846,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436882065,19.33409577,20.853,20.848,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436882854,19.33409577,20.853,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436883059,72.84,20.859,20.851,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1693436888367,72.84,20.859,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436890568,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436891958,72.84,20.863,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436892364,92.7769,20.865,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436899976,92.7769,20.865,20.858,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693436902178,72.84,20.864,20.858,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693436910287,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436912083,19.9369,20.865,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436912484,72.84,20.866,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436918383,19.9223,20.873,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436918592,72.84,20.869,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436919677,72.84,20.873,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436925891,72.84,20.873,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436929593,93.5829,20.874,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436930895,99.73468292,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436941503,99.73468292,20.877,20.872,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436941706,99.73468292,20.877,20.871,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436942008,26.89468292,20.877,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436942200,500.0,20.894,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436942399,20.864,20.887,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436942601,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436950916,72.84,20.883,20.877,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436951907,72.84,20.884,20.877,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436954814,72.84,20.887,20.881,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436962023,72.84,20.886,20.879,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693436973928,72.84,20.887,20.879,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436983024,72.84,20.884,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436984629,94.206,20.886,20.879,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436984830,72.84,20.886,20.879,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436992037,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436994841,72.84,20.887,20.88,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693436995543,72.84,20.887,20.881,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693436998137,72.84,20.886,20.879,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437019965,72.84,20.885,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437021965,72.84,20.885,20.866,14.59727272]
["bitfinex-derivatives","SOLF0:USTF0",1693437022165,32.27206687,20.89,20.868,52.56923371]
["bitfinex-derivatives","SOLF0:USTF0",1693437022462,32.27206687,20.89,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437022463,72.84,20.879,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437026373,72.84,20.881,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437026571,72.84,20.884,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437031976,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437041979,72.84,20.885,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437052906,72.84,20.887,20.881,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437065214,72.84,20.887,20.881,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693437072121,72.84,20.89,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437072818,72.84,20.89,20.882,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437080331,94.206,20.891,20.883,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437082023,72.84,20.89,20.882,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437086922,72.84,20.887,20.88,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437097529,72.84,20.884,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437111936,72.84,20.882,20.874,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1693437121942,72.84,20.882,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437123547,0.65000309,20.88,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437128753,72.84,20.879,20.873,19.975]
["bitfinex-derivatives","SOLF0:USTF0",1693437129256,72.84,20.879,20.872,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437142365,72.84,20.877,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437147770,72.84,20.877,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437152169,72.84,20.878,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437155070,72.84,20.878,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437155071,72.84,20.882,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437155379,72.84,20.882,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437161981,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437170384,72.84,20.883,20.877,0.76478028]
["bitfinex-derivatives","SOLF0:USTF0",1693437170682,0.77339718,20.882,20.877,0.76478028]
["bitfinex-derivatives","SOLF0:USTF0",1693437181989,0.77339718,20.882,20.877,73.60478028]
["bitfinex-derivatives","SOLF0:USTF0",1693437211908,0.77339718,20.882,20.877,0.76478028]
["bitfinex-derivatives","SOLF0:USTF0",1693437212212,73.61339718,20.882,20.877,0.76478028]
["bitfinex-derivatives","SOLF0:USTF0",1693437220019,72.84,20.878,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437220219,72.84,20.876,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437232032,72.84,20.877,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437242034,72.9,20.877,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437243738,72.9,20.877,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437245432,72.84,20.877,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437247935,72.84,20.877,20.87,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1693437255843,72.84,20.877,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437257045,72.9,20.877,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437260550,72.84,20.877,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437262050,72.84,20.878,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437271957,72.84,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437281967,72.84,20.879,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437286469,0.06,20.877,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437290069,72.84,20.879,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437305385,72.84,20.881,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437305684,72.84,20.881,20.874,109.79898453]
["bitfinex-derivatives","SOLF0:USTF0",1693437311990,72.84,20.884,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437314894,0.77795798,20.882,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437316495,0.06,20.877,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437319996,0.77795798,20.882,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437327303,0.77795798,20.882,20.876,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693437331701,0.06,20.877,20.876,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693437332094,0.06,20.877,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437332299,0.06,20.877,20.874,36.95898453]
["bitfinex-derivatives","SOLF0:USTF0",1693437332502,0.06,20.877,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437335304,72.84,20.88,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437341909,72.84,20.88,20.872,21.2044]
["bitfinex-derivatives","SOLF0:USTF0",1693437342111,72.84,20.879,20.872,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437342412,72.84,20.879,20.872,108.26865158]
["bitfinex-derivatives","SOLF0:USTF0",1693437346515,0.06,20.877,20.872,108.26865158]
["bitfinex-derivatives","SOLF0:USTF0",1693437350317,72.84,20.879,20.872,108.26865158]
["bitfinex-derivatives","SOLF0:USTF0",1693437352020,72.84,20.877,20.872,35.42865158]
["bitfinex-derivatives","SOLF0:USTF0",1693437352915,72.84,20.877,20.871,38.93920535]
["bitfinex-derivatives","SOLF0:USTF0",1693437353115,72.84,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437356121,72.84,20.877,20.87,111.74090951]
["bitfinex-derivatives","SOLF0:USTF0",1693437372023,72.84,20.876,20.87,53.27090951]
["bitfinex-derivatives","SOLF0:USTF0",1693437376428,72.84,20.876,20.87,38.90090951]
["bitfinex-derivatives","SOLF0:USTF0",1693437376636,72.84,20.873,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437388439,72.84,20.876,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437388742,72.84,20.88,20.872,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437412062,72.84,20.881,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437422771,0.06,20.877,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437425170,72.84,20.881,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437491930,72.84,20.882,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437501937,93.7864,20.883,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437511944,93.7864,20.883,20.876,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693437512345,72.84,20.883,20.876,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693437513747,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437522154,72.84,20.883,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437526655,0.06,20.877,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437527857,72.84,20.883,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437540964,72.84,20.879,20.872,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437541271,72.84,20.876,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437556480,72.84,20.878,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437571297,0.06,20.875,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437572000,0.06,20.875,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437572699,72.84,20.88,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437579699,72.84,20.88,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437583504,72.84,20.88,20.874,0.57711433]
["bitfinex-derivatives","SOLF0:USTF0",1693437583806,0.67443186,20.879,20.874,0.57711433]
["bitfinex-derivatives","SOLF0:USTF0",1693437587302,0.06,20.875,20.874,0.57711433]
["bitfinex-derivatives","SOLF0:USTF0",1693437588605,0.67443186,20.879,20.874,0.57711433]
["bitfinex-derivatives","SOLF0:USTF0",1693437591609,0.67443186,20.879,20.874,0.63711433]
["bitfinex-derivatives","SOLF0:USTF0",1693437600315,0.67443186,20.879,20.874,15.00711433]
["bitfinex-derivatives","SOLF0:USTF0",1693437600512,0.67443186,20.879,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437602016,0.67443186,20.879,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437613323,0.67443186,20.879,20.877,110.61118237]
["bitfinex-derivatives","SOLF0:USTF0",1693437622032,0.67443186,20.879,20.878,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437630648,72.84,20.884,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437631245,29.11751935,20.887,20.88,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437637551,29.11751935,20.887,20.881,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437637746,29.11751935,20.887,20.88,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437642053,72.84,20.886,20.879,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437644464,72.84,20.883,20.877,39.23791286]
["bitfinex-derivatives","SOLF0:USTF0",1693437644653,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437651972,72.84,20.884,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437671988,72.84,20.884,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437677295,72.84,20.884,20.879,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437681293,72.84,20.884,20.878,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437682093,72.84,20.886,20.878,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437692004,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437721326,0.06,20.879,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437722030,72.84,20.885,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437731930,72.84,20.883,20.876,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693437733532,72.84,20.883,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437742146,72.84,20.881,20.875,38.16945906]
["bitfinex-derivatives","SOLF0:USTF0",1693437742443,72.84,20.881,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437751657,0.06,20.879,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437752859,72.84,20.879,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437756163,72.84,20.879,20.87,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693437756353,72.84,20.879,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437761968,72.84,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437771972,72.84,20.877,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437772675,72.84,20.877,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437780477,72.84,20.873,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437781981,72.84,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437812006,72.84,20.869,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437817109,0.73940913,20.868,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437822002,0.73940913,20.868,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437829518,0.73940913,20.868,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437834319,0.73940913,20.868,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693437836121,0.73940913,20.868,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437843125,0.73940913,20.868,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693437846531,0.73940913,20.868,20.865,110.56688068]
["bitfinex-derivatives","SOLF0:USTF0",1693437852036,0.73940913,20.868,20.865,37.72688068]
["bitfinex-derivatives","SOLF0:USTF0",1693437852236,0.73940913,20.868,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437862949,0.73940913,20.868,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437867083,257.529377,20.882,20.868,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693437867356,330.369377,20.882,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693437867563,330.369377,20.882,20.868,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693437867564,72.84,20.882,20.868,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693437867852,72.84,20.882,20.874,111.30024597]
["bitfinex-derivatives","SOLF0:USTF0",1693437868258,72.84,20.882,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437872058,123.65848648,20.884,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437872748,72.84,20.884,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437882061,72.84,20.883,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437890370,72.84,20.881,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437892570,72.84,20.881,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693437892969,72.84,20.884,20.876,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437901980,72.84,20.882,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437911988,72.84,20.881,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437922007,72.84,20.88,20.872,92.6655]
["bitfinex-derivatives","SOLF0:USTF0",1693437924908,72.84,20.88,20.872,92.7255]
["bitfinex-derivatives","SOLF0:USTF0",1693437932713,72.84,20.877,20.872,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693437933008,72.84,20.873,20.872,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693437937313,72.84,20.873,20.865,37.96454239]
["bitfinex-derivatives","SOLF0:USTF0",1693437937519,72.84,20.867,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437937716,72.84,20.863,20.856,93.7218]
["bitfinex-derivatives","SOLF0:USTF0",1693437939415,72.84,20.866,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437942009,72.84,20.868,20.861,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437960935,72.84,20.866,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437971942,500.0,20.873,20.852,59.69755911]
["bitfinex-derivatives","SOLF0:USTF0",1693437971943,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437982047,72.84,20.865,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693437991963,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438019286,72.84,20.864,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438022085,72.84,20.863,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438043499,72.84,20.864,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438049304,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438062111,72.84,20.866,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438064409,72.84,20.869,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438068114,0.06,20.872,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438069813,72.84,20.873,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438082630,0.06,20.872,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438084730,0.06,20.872,20.862,38.85769045]
["bitfinex-derivatives","SOLF0:USTF0",1693438084932,0.06,20.872,20.868,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438085131,72.84,20.874,20.868,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438097549,0.06,20.872,20.868,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438099854,72.84,20.874,20.868,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438111964,72.84,20.875,20.868,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438114966,72.84,20.875,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438116873,20.8531,20.881,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438117065,500.0,20.894,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438117066,38.29803544,20.888,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438117270,72.84,20.882,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438119868,89.29994241,20.889,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438119869,72.84,20.876,20.867,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438120062,500.0,20.884,20.856,55.14410654]
["bitfinex-derivatives","SOLF0:USTF0",1693438120063,500.0,20.884,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438120263,72.84,20.871,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438122968,72.84,20.868,20.861,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438126873,72.84,20.872,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438132075,72.84,20.873,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438132574,0.77226437,20.871,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438132976,0.77226437,20.871,20.866,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693438142083,0.77226437,20.871,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438189830,0.77226437,20.871,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438190025,257.75126701,20.885,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438190026,72.84,20.879,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438190225,72.84,20.879,20.872,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438192028,72.84,20.881,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438192528,72.84,20.881,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438201832,72.84,20.881,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438205536,72.84,20.881,20.873,111.97834369]
["bitfinex-derivatives","SOLF0:USTF0",1693438211950,37.67432949,20.888,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438211951,72.84,20.882,20.875,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438234862,72.84,20.882,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438235160,72.84,20.885,20.878,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438251380,257.42353867,20.896,20.877,38.00861655]
["bitfinex-derivatives","SOLF0:USTF0",1693438251381,257.42353867,20.899,20.881,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438251572,500.0,20.903,20.881,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438251573,72.84,20.888,20.881,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438251974,31.10482113,20.89,20.876,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438251975,72.84,20.887,20.88,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438261989,31.10482113,20.89,20.877,59.22670621]
["bitfinex-derivatives","SOLF0:USTF0",1693438261990,72.84,20.889,20.882,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438264493,72.84,20.889,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438266193,72.84,20.889,20.882,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438271700,72.84,20.889,20.883,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438271999,72.84,20.892,20.885,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438295224,0.70300494,20.891,20.885,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438296123,0.70300494,20.891,20.886,0.75242637]
["bitfinex-derivatives","SOLF0:USTF0",1693438312035,72.84,20.89,20.886,0.75242637]
["bitfinex-derivatives","SOLF0:USTF0",1693438315634,0.70300494,20.891,20.886,0.75242637]
["bitfinex-derivatives","SOLF0:USTF0",1693438315635,72.84,20.887,20.886,0.75242637]
["bitfinex-derivatives","SOLF0:USTF0",1693438330855,72.84,20.89,20.886,0.75242637]
["bitfinex-derivatives","SOLF0:USTF0",1693438337954,72.84,20.888,20.886,0.75242637]
["bitfinex-derivatives","SOLF0:USTF0",1693438348266,72.84,20.887,20.886,0.75242637]
["bitfinex-derivatives","SOLF0:USTF0",1693438348460,72.84,20.887,20.877,20.9224]
["bitfinex-derivatives","SOLF0:USTF0",1693438348662,0.70300494,20.891,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438348663,72.84,20.884,20.877,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438348861,565.86426178,20.893,20.874,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693438348862,72.84,20.881,20.874,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693438349867,0.66377814,20.88,20.874,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1693438360170,0.66377814,20.88,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438362071,72.84,20.878,20.87,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1693438379292,72.84,20.878,20.872,0.75765148]
["bitfinex-derivatives","SOLF0:USTF0",1693438383295,0.66377814,20.88,20.872,0.75765148]
["bitfinex-derivatives","SOLF0:USTF0",1693438383296,72.84,20.874,20.872,0.75765148]
["bitfinex-derivatives","SOLF0:USTF0",1693438384500,72.84,20.873,20.869,21.7559]
["bitfinex-derivatives","SOLF0:USTF0",1693438384698,72.84,20.871,20.869,21.7559]
["bitfinex-derivatives","SOLF0:USTF0",1693438384894,72.84,20.871,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438385099,72.84,20.871,20.864,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693438389599,72.84,20.871,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438391407,72.84,20.871,20.864,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1693438392019,72.84,20.87,20.864,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438412121,72.84,20.869,20.864,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438415720,72.84,20.873,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438415926,72.84,20.873,20.866,101.49800526]
["bitfinex-derivatives","SOLF0:USTF0",1693438421924,72.84,20.875,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438431941,72.84,20.876,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438437342,72.84,20.876,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438437746,72.84,20.873,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438442045,72.84,20.873,20.866,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438446863,72.84,20.873,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438447261,72.84,20.869,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438452067,72.84,20.867,20.861,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438460472,72.84,20.869,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438461975,72.84,20.872,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438470282,72.84,20.876,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438471577,72.84,20.876,20.87,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438471980,72.84,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438475686,72.84,20.877,20.87,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693438486498,72.84,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438488700,72.84,20.88,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438495514,111.47226893,20.881,20.874,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438501923,72.84,20.879,20.872,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438504527,72.84,20.88,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438512537,72.84,20.88,20.874,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693438515339,72.84,20.88,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438515733,72.84,20.878,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438521840,72.84,20.873,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438522040,72.84,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438530442,72.84,20.869,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438531842,109.05907645,20.867,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438532146,72.84,20.866,20.857,93.6698]
["bitfinex-derivatives","SOLF0:USTF0",1693438534248,36.21907645,20.867,20.861,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438536652,72.84,20.868,20.861,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438536849,72.84,20.87,20.863,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438541948,72.84,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438552052,72.84,20.871,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438552555,72.84,20.871,20.866,0.64833048]
["bitfinex-derivatives","SOLF0:USTF0",1693438552954,73.58290349,20.871,20.866,0.64833048]
["bitfinex-derivatives","SOLF0:USTF0",1693438561459,72.84,20.867,20.866,0.64833048]
["bitfinex-derivatives","SOLF0:USTF0",1693438562659,72.84,20.867,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438566465,72.84,20.867,20.861,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438566662,109.53285344,20.87,20.864,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438571962,36.69285344,20.87,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438586290,0.65585052,20.869,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438592092,0.65585052,20.869,20.864,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438595189,0.65585052,20.869,20.864,34.1333]
["bitfinex-derivatives","SOLF0:USTF0",1693438603502,0.65585052,20.869,20.864,19.7533]
["bitfinex-derivatives","SOLF0:USTF0",1693438603703,72.84,20.868,20.864,19.7533]
["bitfinex-derivatives","SOLF0:USTF0",1693438604093,72.84,20.865,20.86,28.2492309]
["bitfinex-derivatives","SOLF0:USTF0",1693438604492,72.84,20.865,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438610907,72.84,20.862,20.856,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438614304,72.84,20.862,20.855,93.2056]
["bitfinex-derivatives","SOLF0:USTF0",1693438621922,72.84,20.86,20.855,20.3656]
["bitfinex-derivatives","SOLF0:USTF0",1693438639633,72.84,20.86,20.854,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438640241,72.84,20.858,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438640435,72.84,20.857,20.85,94.6419]
["bitfinex-derivatives","SOLF0:USTF0",1693438665667,0.70532034,20.856,20.85,94.6419]
["bitfinex-derivatives","SOLF0:USTF0",1693438702097,0.70532034,20.856,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438712003,0.70532034,20.856,20.85,94.6419]
["bitfinex-derivatives","SOLF0:USTF0",1693438742627,0.70532034,20.856,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438760451,0.70532034,20.856,20.855,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1693438760648,72.84,20.863,20.856,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438761943,575.83066409,20.873,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438761944,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438771957,72.84,20.863,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438779867,72.84,20.86,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693438780563,72.84,20.858,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438781966,72.84,20.855,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438784563,72.84,20.856,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438792470,123.77848649,20.856,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438796671,0.70696586,20.855,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438804277,72.84,20.852,20.847,19.9024]
["bitfinex-derivatives","SOLF0:USTF0",1693438809877,72.84,20.852,20.845,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438810073,72.84,20.849,20.841,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438812075,72.84,20.846,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438852008,72.84,20.848,20.841,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438852409,72.84,20.848,20.841,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1693438856515,72.84,20.852,20.845,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438862012,72.84,20.85,20.844,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693438865424,72.84,20.856,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438872130,72.84,20.858,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438878736,72.84,20.858,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693438882034,72.84,20.857,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693438892641,72.84,20.857,20.85,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438893649,72.84,20.857,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693438894247,72.84,20.857,20.85,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438902053,72.84,20.855,20.848,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438916672,72.84,20.855,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438916971,72.84,20.856,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438941992,72.84,20.855,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438951999,72.84,20.856,20.849,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438955506,40.43240705,20.857,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438965711,40.43240705,20.857,20.854,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693438966008,40.43240705,20.857,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693438968507,40.43240705,20.857,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693438974513,72.84,20.859,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693438982919,72.84,20.863,20.856,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693438983115,72.84,20.863,20.859,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693438983323,72.84,20.863,20.856,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693438984917,72.84,20.86,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693438991924,72.84,20.858,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439001331,72.84,20.861,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439006934,72.84,20.862,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439012543,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439013539,72.84,20.862,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439021955,37.98168884,20.863,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439021956,110.82168884,20.863,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439036971,37.98168884,20.863,20.856,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693439042675,37.98168884,20.863,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439043778,37.98168884,20.863,20.856,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693439051982,37.98168884,20.863,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439062084,37.98168884,20.863,20.856,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693439068488,72.84,20.867,20.861,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439068987,39.4214447,20.872,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439068988,72.84,20.87,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439081995,72.84,20.871,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439084799,72.84,20.871,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439090209,112.2614447,20.872,20.866,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439092013,112.2614447,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439102021,72.84,20.871,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439105121,72.84,20.871,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439111932,72.84,20.872,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439119037,72.84,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439121933,72.84,20.871,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439132036,72.84,20.872,20.865,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439137245,72.84,20.872,20.866,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439137441,72.84,20.878,20.871,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439142047,72.84,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439146352,72.84,20.877,20.864,20.0906]
["bitfinex-derivatives","SOLF0:USTF0",1693439146353,72.84,20.88,20.873,99.44855392]
["bitfinex-derivatives","SOLF0:USTF0",1693439146554,72.84,20.88,20.873,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439152057,72.84,20.877,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439153957,0.7349592,20.876,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439174380,73.5749592,20.876,20.869,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439190688,73.5749592,20.876,20.87,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1693439191996,72.84,20.875,20.868,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439202101,0.7349592,20.876,20.87,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439202499,0.7349592,20.876,20.871,20.5646]
["bitfinex-derivatives","SOLF0:USTF0",1693439203098,72.84,20.877,20.871,20.5646]
["bitfinex-derivatives","SOLF0:USTF0",1693439212112,37.82610744,20.884,20.871,20.5646]
["bitfinex-derivatives","SOLF0:USTF0",1693439212113,72.84,20.876,20.871,20.5646]
["bitfinex-derivatives","SOLF0:USTF0",1693439221923,72.84,20.878,20.871,93.4046]
["bitfinex-derivatives","SOLF0:USTF0",1693439224525,72.84,20.872,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439226626,72.84,20.869,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439226924,72.84,20.867,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439228723,0.73019471,20.865,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439231931,72.84,20.864,20.858,20.2547]
["bitfinex-derivatives","SOLF0:USTF0",1693439232126,72.84,20.864,20.857,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439261962,73.57019471,20.865,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439270769,0.73019471,20.865,20.861,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439270967,0.73019471,20.865,20.861,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1693439272064,0.73019471,20.865,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439282077,0.73019471,20.865,20.864,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439301993,0.73019471,20.865,20.864,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439307291,0.73019471,20.865,20.861,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1693439307989,0.73019471,20.865,20.862,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439311295,108.32514192,20.863,20.856,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693439311499,108.32514192,20.863,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439312001,72.84,20.86,20.853,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439312494,72.84,20.86,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439312894,72.84,20.858,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439322105,72.84,20.859,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439328509,72.84,20.859,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439331912,72.84,20.862,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439342814,72.84,20.862,20.855,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439344013,72.84,20.862,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439348211,35.48514192,20.863,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439348212,72.84,20.858,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439352023,72.84,20.859,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439357630,72.84,20.859,20.853,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439358628,72.84,20.859,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439382050,72.84,20.858,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439388648,72.84,20.858,20.851,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439389650,72.84,20.858,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439391953,72.84,20.859,20.856,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439400658,0.75407527,20.86,20.858,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439400860,72.84,20.865,20.859,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439401155,72.84,20.865,20.858,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439401956,72.84,20.865,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439403052,72.84,20.865,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439403564,72.84,20.865,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439404163,72.84,20.865,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439404363,72.84,20.865,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439406163,72.84,20.865,20.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1693439406365,72.84,20.865,20.859,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439411970,72.84,20.866,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439412563,0.66849241,20.864,20.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439416672,72.84,20.863,20.857,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1693439416872,72.84,20.863,20.856,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693439418969,72.84,20.863,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439422376,51.05848648,20.86,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439432993,72.84,20.863,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439436597,51.05848648,20.86,20.856,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439437297,51.05848648,20.86,20.853,20.3588]
["bitfinex-derivatives","SOLF0:USTF0",1693439437298,72.84,20.859,20.853,20.3588]
["bitfinex-derivatives","SOLF0:USTF0",1693439437596,72.84,20.859,20.852,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439438999,72.84,20.855,20.848,93.5782]
["bitfinex-derivatives","SOLF0:USTF0",1693439446103,72.84,20.852,20.848,20.7382]
["bitfinex-derivatives","SOLF0:USTF0",1693439451506,72.84,20.849,20.844,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693439452006,72.84,20.852,20.845,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439458412,72.84,20.851,20.844,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439458809,72.84,20.854,20.847,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439469716,72.84,20.851,20.844,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439471915,72.84,20.851,20.839,20.5805]
["bitfinex-derivatives","SOLF0:USTF0",1693439472115,72.84,20.85,20.844,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693439475114,72.84,20.847,20.841,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1693439475314,72.84,20.842,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439475516,72.84,20.842,20.835,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693439475720,72.84,20.842,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439486425,72.84,20.84,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439488624,72.84,20.838,20.831,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439492033,72.84,20.836,20.83,21.5978]
["bitfinex-derivatives","SOLF0:USTF0",1693439492228,72.84,20.836,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439498335,72.84,20.84,20.834,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693439501941,72.84,20.842,20.836,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693439508437,72.84,20.842,20.835,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439512041,72.84,20.841,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439515246,72.84,20.835,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439521958,72.84,20.833,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439548065,72.84,20.836,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439552069,72.84,20.836,20.825,20.1172]
["bitfinex-derivatives","SOLF0:USTF0",1693439552070,72.84,20.837,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439552876,72.84,20.841,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439561978,72.84,20.839,20.832,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439566380,0.73053237,20.838,20.832,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439567187,72.84,20.836,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439570083,0.74540914,20.835,20.829,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439571989,72.84,20.834,20.827,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439585597,72.84,20.834,20.827,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693439596409,72.84,20.834,20.828,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1693439597108,0.74540914,20.835,20.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439607415,72.84,20.834,20.827,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1693439608310,72.84,20.831,20.827,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439614415,73.58540914,20.835,20.828,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439615215,73.58540914,20.835,20.828,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693439615820,0.74540914,20.835,20.831,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439616017,500.0,20.857,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439616018,72.84,20.841,20.834,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439616215,72.84,20.844,20.838,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439621923,72.84,20.846,20.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439631934,72.84,20.845,20.838,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439639137,72.84,20.846,20.839,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439640440,72.84,20.843,20.837,20.9601]
["bitfinex-derivatives","SOLF0:USTF0",1693439645336,72.84,20.843,20.836,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439645537,72.84,20.84,20.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439647149,72.84,20.837,20.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439651946,72.84,20.836,20.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439657554,72.84,20.836,20.833,0.65837576]
["bitfinex-derivatives","SOLF0:USTF0",1693439658753,72.84,20.836,20.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439663652,72.84,20.836,20.833,0.65837576]
["bitfinex-derivatives","SOLF0:USTF0",1693439663858,72.84,20.834,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439668061,0.72330144,20.832,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439669662,0.72330144,20.832,20.82,39.22803648]
["bitfinex-derivatives","SOLF0:USTF0",1693439669663,72.84,20.827,20.82,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439670255,72.84,20.823,20.819,21.5414]
["bitfinex-derivatives","SOLF0:USTF0",1693439671966,72.84,20.825,20.819,21.5414]
["bitfinex-derivatives","SOLF0:USTF0",1693439672163,72.84,20.825,20.818,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439681182,72.84,20.828,20.821,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439684282,72.84,20.833,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439685782,0.7823685,20.832,20.826,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439692084,73.6223685,20.832,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439692887,72.84,20.832,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439693703,0.75688354,20.831,20.825,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439697492,0.75688354,20.831,20.826,21.788]
["bitfinex-derivatives","SOLF0:USTF0",1693439699393,73.59688354,20.831,20.826,21.788]
["bitfinex-derivatives","SOLF0:USTF0",1693439707404,72.84,20.829,20.826,21.788]
["bitfinex-derivatives","SOLF0:USTF0",1693439707700,72.84,20.829,20.822,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439710700,72.84,20.826,20.819,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439712394,72.84,20.823,20.816,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439714598,0.65512064,20.822,20.816,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439721207,72.84,20.82,20.814,21.6202]
["bitfinex-derivatives","SOLF0:USTF0",1693439729706,0.65512064,20.822,20.809,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693439729707,72.84,20.817,20.81,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439730411,72.84,20.813,20.806,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439731004,38.93614978,20.826,20.8,20.1421]
["bitfinex-derivatives","SOLF0:USTF0",1693439731005,72.84,20.816,20.809,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439731208,0.68652301,20.812,20.809,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439747714,73.52652301,20.812,20.805,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439752019,0.68652301,20.812,20.806,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439756725,0.68652301,20.812,20.807,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1693439761035,0.68652301,20.812,20.808,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439761927,0.68652301,20.812,20.81,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439764337,72.84,20.817,20.81,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439768936,0.73956968,20.816,20.81,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439771937,0.73956968,20.816,20.813,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693439775144,73.57956968,20.816,20.809,73.5028691]
["bitfinex-derivatives","SOLF0:USTF0",1693439777540,73.57956968,20.816,20.813,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693439781346,73.57956968,20.816,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439781946,0.73956968,20.816,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439783346,0.73956968,20.816,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693439786246,0.73956968,20.816,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439786449,0.73956968,20.816,20.813,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693439791448,72.84,20.822,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439792051,72.84,20.824,20.817,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439793855,72.84,20.821,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439812166,72.84,20.82,20.814,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439818372,72.84,20.817,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439818564,72.84,20.815,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439819164,72.84,20.813,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439819366,72.84,20.813,20.806,21.1954]
["bitfinex-derivatives","SOLF0:USTF0",1693439819572,72.84,20.811,20.806,21.1954]
["bitfinex-derivatives","SOLF0:USTF0",1693439832495,72.84,20.811,20.804,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1693439838493,72.84,20.807,20.8,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439838693,72.84,20.807,20.8,94.2997]
["bitfinex-derivatives","SOLF0:USTF0",1693439849904,72.84,20.807,20.8,21.4597]
["bitfinex-derivatives","SOLF0:USTF0",1693439852104,72.84,20.805,20.8,21.4597]
["bitfinex-derivatives","SOLF0:USTF0",1693439856505,72.84,20.802,20.794,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439862016,72.84,20.801,20.794,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439866719,72.84,20.804,20.796,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439867018,72.84,20.804,20.797,8.00842167]
["bitfinex-derivatives","SOLF0:USTF0",1693439872024,72.84,20.805,20.799,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693439874724,72.84,20.805,20.798,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439882034,72.84,20.804,20.798,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439886132,72.84,20.804,20.799,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693439902043,72.84,20.806,20.799,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693439921262,72.84,20.806,20.798,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439921961,72.84,20.804,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439931978,72.84,20.805,20.797,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439936376,72.84,20.809,20.802,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1693439941273,72.84,20.813,20.805,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439942080,72.84,20.813,20.8,20.2658]
["bitfinex-derivatives","SOLF0:USTF0",1693439942081,72.84,20.814,20.807,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439957501,72.84,20.814,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439962006,72.84,20.817,20.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693439970210,72.84,20.82,20.813,87.25]
["bitfinex-derivatives","SOLF0:USTF0",1693439972011,72.84,20.822,20.815,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1693439979619,72.84,20.822,20.816,0.65222592]
["bitfinex-derivatives","SOLF0:USTF0",1693439999232,72.84,20.82,20.816,0.65222592]