{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":44262,"rows_kept":44262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1688342402709,0.79872055,19.466,19.463,0.77104958]
["bitfinex-derivatives","SOLF0:USTF0",1688342407512,25.64849817,19.479,19.455,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342407810,53.4105,19.482,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1688342408000,5853.0,19.538,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1688342408203,53.4105,19.49,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1688342408611,0.30529988,19.475,19.471,0.79405764]
["bitfinex-derivatives","SOLF0:USTF0",1688342408911,0.30529988,19.475,19.471,0.82060461]
["bitfinex-derivatives","SOLF0:USTF0",1688342427216,200.0,19.473,19.471,0.82060461]
["bitfinex-derivatives","SOLF0:USTF0",1688342427419,200.0,19.473,19.453,51.6522]
["bitfinex-derivatives","SOLF0:USTF0",1688342428520,0.84173214,19.465,19.461,0.79666472]
["bitfinex-derivatives","SOLF0:USTF0",1688342428720,0.7959757,19.465,19.461,0.6945433]
["bitfinex-derivatives","SOLF0:USTF0",1688342447126,0.7959757,19.465,19.464,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688342463530,72.18,19.477,19.464,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688342464541,72.18,19.477,19.469,0.76854444]
["bitfinex-derivatives","SOLF0:USTF0",1688342464542,0.33025848,19.472,19.469,0.76854444]
["bitfinex-derivatives","SOLF0:USTF0",1688342481271,72.18,19.471,19.457,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688342481475,72.18,19.469,19.457,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688342482270,72.18,19.469,19.461,0.70465189]
["bitfinex-derivatives","SOLF0:USTF0",1688342482571,0.84162366,19.465,19.461,0.70465189]
["bitfinex-derivatives","SOLF0:USTF0",1688342487178,72.18,19.463,19.461,0.70465189]
["bitfinex-derivatives","SOLF0:USTF0",1688342489783,65.02,19.462,19.461,0.70465189]
["bitfinex-derivatives","SOLF0:USTF0",1688342490770,65.02,19.462,19.448,119.6337]
["bitfinex-derivatives","SOLF0:USTF0",1688342490974,65.02,19.454,19.448,119.6337]
["bitfinex-derivatives","SOLF0:USTF0",1688342491382,1e-08,19.454,19.448,119.6337]
["bitfinex-derivatives","SOLF0:USTF0",1688342491877,5.59917257,19.471,19.448,119.6337]
["bitfinex-derivatives","SOLF0:USTF0",1688342492078,65.02,19.454,19.448,119.6337]
["bitfinex-derivatives","SOLF0:USTF0",1688342492284,1e-08,19.454,19.448,119.6337]
["bitfinex-derivatives","SOLF0:USTF0",1688342492782,65.02,19.457,19.45,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688342493884,0.30182942,19.455,19.452,0.81038047]
["bitfinex-derivatives","SOLF0:USTF0",1688342495283,0.30182942,19.455,19.453,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688342496677,0.30182942,19.455,19.454,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688342503892,0.30182942,19.455,19.452,0.81038047]
["bitfinex-derivatives","SOLF0:USTF0",1688342508589,65.02,19.454,19.452,0.81038047]
["bitfinex-derivatives","SOLF0:USTF0",1688342508785,64.54,19.453,19.452,0.81038047]
["bitfinex-derivatives","SOLF0:USTF0",1688342509792,264.54,19.453,19.439,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688342509993,65.02,19.445,19.439,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688342510897,0.83555032,19.444,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342511595,64.54,19.443,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342512694,65.02,19.441,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342514592,64.20961953,19.441,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342514900,72.90555032,19.444,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342520609,0.83555032,19.444,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342523113,0.83555032,19.444,19.44,73.11997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342523813,0.83555032,19.444,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342524716,0.83555032,19.444,19.44,73.11997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342526119,0.83555032,19.444,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342530220,72.07,19.442,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342530418,71.8,19.441,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342530617,72.07,19.442,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342532721,72.36,19.441,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342537220,0.83555032,19.444,19.44,0.75997582]
["bitfinex-derivatives","SOLF0:USTF0",1688342544930,72.33,19.458,19.443,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342545129,72.33,19.458,19.447,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688342545435,72.36,19.461,19.449,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342545625,5.60641476,19.46,19.449,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342545832,0.27652745,19.456,19.453,0.77202135]
["bitfinex-derivatives","SOLF0:USTF0",1688342552843,0.27652745,19.456,19.455,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342554231,98.45954915,19.47,19.455,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342554437,5.60252463,19.469,19.458,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342554738,5.60252463,19.469,19.45,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1688342554739,5.60252463,19.469,19.461,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688342554944,72.36,19.469,19.458,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342555134,72.36,19.467,19.462,0.74623694]
["bitfinex-derivatives","SOLF0:USTF0",1688342555336,72.36,19.467,19.463,0.72573379]
["bitfinex-derivatives","SOLF0:USTF0",1688342555640,72.36,19.467,19.463,0.74111772]
["bitfinex-derivatives","SOLF0:USTF0",1688342562747,72.07,19.469,19.463,0.74111772]
["bitfinex-derivatives","SOLF0:USTF0",1688342562947,5.5994092,19.468,19.463,0.74111772]
["bitfinex-derivatives","SOLF0:USTF0",1688342563746,71.8,19.465,19.463,0.74111772]
["bitfinex-derivatives","SOLF0:USTF0",1688342564348,72.07,19.464,19.463,0.74111772]
["bitfinex-derivatives","SOLF0:USTF0",1688342566447,25.49414184,19.473,19.463,73.10111772]
["bitfinex-derivatives","SOLF0:USTF0",1688342566748,72.36,19.478,19.466,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342567061,5.60099294,19.477,19.47,0.77391704]
["bitfinex-derivatives","SOLF0:USTF0",1688342571757,72.36,19.475,19.47,0.77391704]
["bitfinex-derivatives","SOLF0:USTF0",1688342571948,72.36,19.472,19.47,0.77391704]
["bitfinex-derivatives","SOLF0:USTF0",1688342572256,77.66939948,19.471,19.47,0.77391704]
["bitfinex-derivatives","SOLF0:USTF0",1688342577351,77.66939948,19.471,19.456,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342577550,72.36,19.467,19.456,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342578460,0.77299262,19.463,19.46,0.7439687]
["bitfinex-derivatives","SOLF0:USTF0",1688342589773,73.13299262,19.463,19.46,0.7439687]
["bitfinex-derivatives","SOLF0:USTF0",1688342590175,72.07,19.461,19.448,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342591174,72.59123423,19.456,19.453,0.73376736]
["bitfinex-derivatives","SOLF0:USTF0",1688342591374,72.57846314,19.456,19.453,0.73376736]
["bitfinex-derivatives","SOLF0:USTF0",1688342600066,98.07089157,19.456,19.453,0.73376736]
["bitfinex-derivatives","SOLF0:USTF0",1688342602778,26.27089157,19.456,19.453,0.73376736]
["bitfinex-derivatives","SOLF0:USTF0",1688342605079,98.07089157,19.456,19.453,0.73376736]
["bitfinex-derivatives","SOLF0:USTF0",1688342605476,98.07089157,19.456,19.427,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342605477,272.33,19.454,19.441,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342606279,72.33,19.454,19.441,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342606469,272.33,19.454,19.441,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342606673,0.75110221,19.449,19.446,0.70363695]
["bitfinex-derivatives","SOLF0:USTF0",1688342610882,72.07,19.447,19.435,55.8085]
["bitfinex-derivatives","SOLF0:USTF0",1688342611978,0.76687707,19.443,19.439,0.72925605]
["bitfinex-derivatives","SOLF0:USTF0",1688342613581,0.76687707,19.443,19.43,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342613582,72.07,19.441,19.43,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688342614782,72.07,19.441,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342614783,0.71725196,19.437,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342630994,26.19166293,19.443,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342630995,98.55166293,19.443,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342632091,0.84516545,19.44,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342640593,26.42062717,19.44,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342640802,0.84516545,19.44,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342647806,71.8,19.439,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342649808,64.74,19.436,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342652010,65.17,19.438,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342652207,62.20270586,19.438,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342652710,65.58516545,19.44,19.434,65.88373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342653510,65.58516545,19.44,19.437,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688342653511,0.84516545,19.44,19.437,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688342654605,0.84516545,19.44,19.435,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688342658918,0.84516545,19.44,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342670822,0.84516545,19.44,19.435,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688342671333,0.84516545,19.44,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342676438,0.84516545,19.44,19.434,72.38373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342682851,0.84516545,19.44,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342686849,0.84516545,19.44,19.434,73.06373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342696362,0.84516545,19.44,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342696666,72.12,19.439,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342700166,0.84516545,19.44,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342714684,65.15,19.437,19.434,0.71373241]
["bitfinex-derivatives","SOLF0:USTF0",1688342716182,64.56,19.435,19.428,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1688342716375,65.15,19.431,19.424,116.2133]
["bitfinex-derivatives","SOLF0:USTF0",1688342716783,25.31586463,19.443,19.424,51.2533]
["bitfinex-derivatives","SOLF0:USTF0",1688342716784,64.56,19.428,19.424,51.2533]
["bitfinex-derivatives","SOLF0:USTF0",1688342717171,64.56,19.428,19.422,138.318142]
["bitfinex-derivatives","SOLF0:USTF0",1688342717384,65.36397379,19.428,19.424,0.75810014]
["bitfinex-derivatives","SOLF0:USTF0",1688342717777,43.74839214,19.428,19.424,0.75810014]
["bitfinex-derivatives","SOLF0:USTF0",1688342722681,64.56,19.427,19.424,0.75810014]
["bitfinex-derivatives","SOLF0:USTF0",1688342726091,0.80397379,19.428,19.415,116.1733]
["bitfinex-derivatives","SOLF0:USTF0",1688342726092,64.56,19.425,19.415,116.1733]
["bitfinex-derivatives","SOLF0:USTF0",1688342726391,65.15,19.422,19.415,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1688342727087,0.71583993,19.42,19.417,0.70583695]
["bitfinex-derivatives","SOLF0:USTF0",1688342732491,64.56,19.419,19.417,0.70583695]
["bitfinex-derivatives","SOLF0:USTF0",1688342735093,64.56,19.418,19.417,0.70583695]
["bitfinex-derivatives","SOLF0:USTF0",1688342735593,64.56,19.418,19.407,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1688342735792,64.56,19.414,19.407,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1688342736401,0.81124762,19.412,19.407,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1688342737198,65.96124762,19.412,19.405,118.3947]
["bitfinex-derivatives","SOLF0:USTF0",1688342739194,0.81124762,19.412,19.408,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342739395,65.15,19.415,19.408,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342739703,72.41,19.417,19.407,0.69839003]
["bitfinex-derivatives","SOLF0:USTF0",1688342739902,72.41,19.417,19.405,125.5847]
["bitfinex-derivatives","SOLF0:USTF0",1688342739903,72.41,19.417,19.405,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688342740292,0.75199435,19.413,19.409,0.8001043]
["bitfinex-derivatives","SOLF0:USTF0",1688342741403,72.55,19.412,19.409,0.8001043]
["bitfinex-derivatives","SOLF0:USTF0",1688342747303,72.55,19.41,19.409,0.8001043]
["bitfinex-derivatives","SOLF0:USTF0",1688342752705,72.41,19.412,19.409,0.8001043]
["bitfinex-derivatives","SOLF0:USTF0",1688342755205,0.75199435,19.413,19.409,0.8001043]
["bitfinex-derivatives","SOLF0:USTF0",1688342755404,72.55,19.418,19.409,0.8001043]
["bitfinex-derivatives","SOLF0:USTF0",1688342755614,290.2,19.426,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342755805,72.55,19.418,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342756011,72.11,19.422,19.41,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688342756605,72.11,19.422,19.414,0.80207213]
["bitfinex-derivatives","SOLF0:USTF0",1688342756606,0.78772147,19.418,19.414,0.80207213]
["bitfinex-derivatives","SOLF0:USTF0",1688342761807,72.41,19.424,19.414,0.80207213]
["bitfinex-derivatives","SOLF0:USTF0",1688342762015,73.28,19.434,19.422,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1688342762515,72.55,19.43,19.418,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1688342762916,0.7343064,19.426,19.422,0.84164745]
["bitfinex-derivatives","SOLF0:USTF0",1688342782334,72.41,19.424,19.422,0.84164745]
["bitfinex-derivatives","SOLF0:USTF0",1688342791943,73.1443064,19.426,19.422,0.84164745]
["bitfinex-derivatives","SOLF0:USTF0",1688342794050,73.1443064,19.426,19.412,51.8807]
["bitfinex-derivatives","SOLF0:USTF0",1688342794051,72.55,19.423,19.412,51.8807]
["bitfinex-derivatives","SOLF0:USTF0",1688342794348,72.11,19.42,19.412,51.8807]
["bitfinex-derivatives","SOLF0:USTF0",1688342795144,0.84082401,19.418,19.414,0.79691954]
["bitfinex-derivatives","SOLF0:USTF0",1688342798648,72.55,19.424,19.414,0.79691954]
["bitfinex-derivatives","SOLF0:USTF0",1688342798947,72.55,19.424,19.413,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688342799657,0.81358621,19.42,19.417,0.76907067]
["bitfinex-derivatives","SOLF0:USTF0",1688342806160,72.55,19.428,19.418,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342806463,490.2,19.443,19.418,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342806464,72.41,19.43,19.419,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1688342807261,0.77061229,19.426,19.423,0.72964575]
["bitfinex-derivatives","SOLF0:USTF0",1688342824673,0.77061229,19.426,19.425,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342844986,0.77061229,19.426,19.425,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342845185,65.18,19.439,19.428,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342845486,65.18,19.439,19.433,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342846188,0.7960849,19.438,19.434,0.77882205]
["bitfinex-derivatives","SOLF0:USTF0",1688342848273,65.9760849,19.438,19.434,0.77882205]
["bitfinex-derivatives","SOLF0:USTF0",1688342860600,65.18,19.435,19.434,0.77882205]
["bitfinex-derivatives","SOLF0:USTF0",1688342861501,65.18,19.435,19.42,25.91959479]
["bitfinex-derivatives","SOLF0:USTF0",1688342861502,65.18,19.435,19.422,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342861707,64.67,19.428,19.422,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342862395,0.81788921,19.427,19.423,0.84096283]
["bitfinex-derivatives","SOLF0:USTF0",1688342867801,0.81788921,19.427,19.425,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342871612,0.81788921,19.427,19.426,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342871806,0.81788921,19.427,19.426,264.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342872414,64.67,19.437,19.428,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342872606,64.67,19.437,19.431,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342873416,0.69609252,19.436,19.432,0.81106203]
["bitfinex-derivatives","SOLF0:USTF0",1688342878518,0.69609252,19.436,19.432,65.37106203]
["bitfinex-derivatives","SOLF0:USTF0",1688342890831,0.69609252,19.436,19.435,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342892132,593.63136033,19.462,19.435,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342892133,65.18,19.45,19.438,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342892431,64.67,19.454,19.447,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342892635,65.18,19.457,19.451,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342893122,64.67,19.455,19.452,0.72694571]
["bitfinex-derivatives","SOLF0:USTF0",1688342893326,65.14559758,19.455,19.452,0.70717316]
["bitfinex-derivatives","SOLF0:USTF0",1688342899442,0.47559758,19.455,19.452,0.70717316]
["bitfinex-derivatives","SOLF0:USTF0",1688342899643,0.47559758,19.455,19.454,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342900944,0.47559758,19.455,19.454,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342901140,65.18,19.467,19.458,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342901448,64.67,19.47,19.464,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342901941,65.18,19.474,19.467,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342902136,65.18,19.474,19.469,0.79302994]
["bitfinex-derivatives","SOLF0:USTF0",1688342902334,64.67,19.477,19.471,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688342902533,5.60449887,19.476,19.472,0.80362007]
["bitfinex-derivatives","SOLF0:USTF0",1688342904932,5.60449887,19.475,19.472,0.80362007]
["bitfinex-derivatives","SOLF0:USTF0",1688342905138,5.60449887,19.474,19.472,0.80362007]
["bitfinex-derivatives","SOLF0:USTF0",1688342905338,71.45,19.482,19.472,0.80362007]
["bitfinex-derivatives","SOLF0:USTF0",1688342905542,5.60541919,19.481,19.475,0.74321142]
["bitfinex-derivatives","SOLF0:USTF0",1688342905745,55.2115,19.483,19.475,0.74321142]
["bitfinex-derivatives","SOLF0:USTF0",1688342906052,5.60519381,19.482,19.475,0.74321142]
["bitfinex-derivatives","SOLF0:USTF0",1688342907048,77.68519381,19.482,19.475,0.74321142]
["bitfinex-derivatives","SOLF0:USTF0",1688342907247,5.60519381,19.481,19.475,0.74321142]
["bitfinex-derivatives","SOLF0:USTF0",1688342908748,5.60519381,19.48,19.475,0.74321142]
["bitfinex-derivatives","SOLF0:USTF0",1688342909044,55.2115,19.483,19.475,0.74321142]
["bitfinex-derivatives","SOLF0:USTF0",1688342909252,5.60553104,19.482,19.475,0.74321142]
["bitfinex-derivatives","SOLF0:USTF0",1688342916255,5.60553104,19.482,19.478,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688342916451,72.02,19.492,19.481,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688342916759,5.60505448,19.491,19.487,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342916950,5.60505448,19.49,19.487,72.78757479]
["bitfinex-derivatives","SOLF0:USTF0",1688342917154,5.60505448,19.489,19.487,72.78757479]
["bitfinex-derivatives","SOLF0:USTF0",1688342917358,71.54,19.498,19.487,72.78757479]
["bitfinex-derivatives","SOLF0:USTF0",1688342917552,5.60644616,19.497,19.487,72.78757479]
["bitfinex-derivatives","SOLF0:USTF0",1688342918361,5.60644616,19.497,19.489,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688342918558,5.60644616,19.496,19.491,0.82438237]
["bitfinex-derivatives","SOLF0:USTF0",1688342918759,72.08,19.501,19.491,0.82438237]
["bitfinex-derivatives","SOLF0:USTF0",1688342918964,5.60911159,19.5,19.491,0.82438237]
["bitfinex-derivatives","SOLF0:USTF0",1688342919356,72.08,19.498,19.491,0.82438237]
["bitfinex-derivatives","SOLF0:USTF0",1688342919557,5.60911159,19.497,19.491,0.82438237]
["bitfinex-derivatives","SOLF0:USTF0",1688342922657,72.08,19.496,19.485,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688342922854,5.60911159,19.495,19.485,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688342923764,0.75577355,19.492,19.488,0.8290808]
["bitfinex-derivatives","SOLF0:USTF0",1688342925761,5.60834596,19.491,19.488,0.8290808]
["bitfinex-derivatives","SOLF0:USTF0",1688342926168,71.54,19.49,19.478,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342926362,71.54,19.49,19.468,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342926363,71.45,19.487,19.475,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688342926563,72.08,19.484,19.472,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342927063,72.08,19.487,19.475,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688342927269,0.81290924,19.483,19.479,0.78672269]
["bitfinex-derivatives","SOLF0:USTF0",1688342941295,0.81290924,19.483,19.475,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688342942089,0.81290924,19.483,19.477,0.83746796]
["bitfinex-derivatives","SOLF0:USTF0",1688342950397,71.45,19.48,19.477,0.83746796]
["bitfinex-derivatives","SOLF0:USTF0",1688342950597,72.02,19.478,19.463,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688342950800,71.54,19.474,19.463,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688342951496,0.73142364,19.47,19.467,0.75225217]
["bitfinex-derivatives","SOLF0:USTF0",1688342953601,72.81142364,19.47,19.467,0.75225217]
["bitfinex-derivatives","SOLF0:USTF0",1688342959519,0.73142364,19.47,19.467,0.75225217]
["bitfinex-derivatives","SOLF0:USTF0",1688342961115,71.45,19.48,19.469,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342961312,5.61039891,19.479,19.469,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342962422,0.74811189,19.476,19.472,0.70831299]
["bitfinex-derivatives","SOLF0:USTF0",1688342964917,71.93,19.483,19.472,72.78831299]
["bitfinex-derivatives","SOLF0:USTF0",1688342965108,71.93,19.483,19.472,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688342965925,0.80181028,19.479,19.476,0.69738474]
["bitfinex-derivatives","SOLF0:USTF0",1688342967427,72.08,19.478,19.468,55.1764]
["bitfinex-derivatives","SOLF0:USTF0",1688342968321,0.71769623,19.475,19.471,0.81563254]
["bitfinex-derivatives","SOLF0:USTF0",1688342972325,72.08,19.481,19.471,0.81563254]
["bitfinex-derivatives","SOLF0:USTF0",1688342972632,5.6094949,19.48,19.471,0.81563254]
["bitfinex-derivatives","SOLF0:USTF0",1688342973316,0.78342485,19.477,19.471,0.81563254]
["bitfinex-derivatives","SOLF0:USTF0",1688342987128,0.78342485,19.477,19.471,72.77563254]
["bitfinex-derivatives","SOLF0:USTF0",1688342995035,0.78342485,19.477,19.475,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342995237,72.02,19.486,19.475,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688342996247,0.8096223,19.482,19.479,0.69965079]
["bitfinex-derivatives","SOLF0:USTF0",1688343002050,71.54,19.48,19.469,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688343002935,0.75382205,19.476,19.473,0.84318225]
["bitfinex-derivatives","SOLF0:USTF0",1688343003646,71.93,19.483,19.473,0.84318225]
["bitfinex-derivatives","SOLF0:USTF0",1688343003850,71.54,19.486,19.475,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688343004349,71.93,19.489,19.478,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688343004552,5.61226632,19.488,19.478,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688343004752,0.69605373,19.485,19.481,0.83740316]
["bitfinex-derivatives","SOLF0:USTF0",1688343012251,72.08,19.492,19.481,72.91740316]
["bitfinex-derivatives","SOLF0:USTF0",1688343012448,71.45,19.495,19.484,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688343012644,5.61130245,19.494,19.484,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688343013455,0.23947518,19.491,19.487,0.81536207]
["bitfinex-derivatives","SOLF0:USTF0",1688343022662,72.16947518,19.491,19.487,0.81536207]
["bitfinex-derivatives","SOLF0:USTF0",1688343029862,72.08,19.489,19.487,0.81536207]
["bitfinex-derivatives","SOLF0:USTF0",1688343030062,72.08,19.489,19.478,126.574]
["bitfinex-derivatives","SOLF0:USTF0",1688343031065,0.70169521,19.485,19.482,0.82555516]
["bitfinex-derivatives","SOLF0:USTF0",1688343033666,72.63169521,19.485,19.474,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343033862,71.93,19.485,19.474,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343034062,72.08,19.482,19.47,122.8836]
["bitfinex-derivatives","SOLF0:USTF0",1688343034658,0.79368869,19.478,19.474,0.78715115]
["bitfinex-derivatives","SOLF0:USTF0",1688343039666,72.03,19.484,19.474,0.78715115]
["bitfinex-derivatives","SOLF0:USTF0",1688343039874,71.54,19.486,19.474,72.74715115]
["bitfinex-derivatives","SOLF0:USTF0",1688343040074,71.54,19.486,19.474,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688343040773,0.69914682,19.482,19.478,0.79626681]
["bitfinex-derivatives","SOLF0:USTF0",1688343041168,124.5567,19.489,19.478,0.79626681]
["bitfinex-derivatives","SOLF0:USTF0",1688343042175,0.38828113,19.485,19.478,0.79626681]
["bitfinex-derivatives","SOLF0:USTF0",1688343042778,0.38828113,19.485,19.479,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688343044967,71.45,19.494,19.483,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688343045172,71.54,19.497,19.484,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688343045376,5.6098274,19.496,19.484,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688343046074,5.6098274,19.496,19.488,0.77870824]
["bitfinex-derivatives","SOLF0:USTF0",1688343051482,71.45,19.491,19.48,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688343052482,0.77844483,19.487,19.484,0.70440841]
["bitfinex-derivatives","SOLF0:USTF0",1688343087907,0.77844483,19.487,19.485,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688343088109,64.66,19.491,19.485,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688343092714,64.35,19.491,19.484,65.52440841]
["bitfinex-derivatives","SOLF0:USTF0",1688343094415,64.35,19.494,19.488,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688343094612,64.35,19.494,19.489,0.70626617]
["bitfinex-derivatives","SOLF0:USTF0",1688343095707,64.35,19.497,19.491,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688343095913,64.35,19.497,19.492,0.70907232]
["bitfinex-derivatives","SOLF0:USTF0",1688343099811,64.66,19.495,19.492,0.70907232]
["bitfinex-derivatives","SOLF0:USTF0",1688343100318,64.35,19.493,19.485,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688343100513,64.35,19.491,19.485,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688343101518,64.66,19.486,19.476,120.9238]
["bitfinex-derivatives","SOLF0:USTF0",1688343101720,64.66,19.483,19.476,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688343102312,0.75930628,19.481,19.478,0.69935403]
["bitfinex-derivatives","SOLF0:USTF0",1688343103319,64.35,19.479,19.472,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688343104312,64.35,19.479,19.474,0.69347003]
["bitfinex-derivatives","SOLF0:USTF0",1688343104510,0.76447174,19.477,19.474,0.69347003]
["bitfinex-derivatives","SOLF0:USTF0",1688343106221,71.69,19.484,19.474,0.69347003]
["bitfinex-derivatives","SOLF0:USTF0",1688343106520,72.09,19.487,19.475,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343107213,0.78873895,19.483,19.479,0.74052761]
["bitfinex-derivatives","SOLF0:USTF0",1688343109521,0.78873895,19.483,19.479,72.76052761]
["bitfinex-derivatives","SOLF0:USTF0",1688343109727,71.59,19.493,19.482,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688343109923,71.59,19.493,19.48,55.9346]
["bitfinex-derivatives","SOLF0:USTF0",1688343110220,71.69,19.496,19.485,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343110622,0.55141275,19.492,19.489,0.84136764]
["bitfinex-derivatives","SOLF0:USTF0",1688343112215,51.0934,19.499,19.489,0.84136764]
["bitfinex-derivatives","SOLF0:USTF0",1688343112416,5.6079303,19.498,19.489,0.84136764]
["bitfinex-derivatives","SOLF0:USTF0",1688343112617,51.0934,19.499,19.491,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343113421,72.09,19.502,19.493,0.6991406]
["bitfinex-derivatives","SOLF0:USTF0",1688343113622,5.60726445,19.501,19.493,0.6991406]
["bitfinex-derivatives","SOLF0:USTF0",1688343115011,25.70501343,19.504,19.493,0.6991406]
["bitfinex-derivatives","SOLF0:USTF0",1688343115012,200.0,19.503,19.493,0.6991406]
["bitfinex-derivatives","SOLF0:USTF0",1688343115216,71.8,19.499,19.493,0.6991406]
["bitfinex-derivatives","SOLF0:USTF0",1688343118618,72.09,19.501,19.493,0.6991406]
["bitfinex-derivatives","SOLF0:USTF0",1688343118824,5.60697466,19.5,19.495,0.8384643]
["bitfinex-derivatives","SOLF0:USTF0",1688343120816,72.09,19.501,19.495,0.8384643]
["bitfinex-derivatives","SOLF0:USTF0",1688343121623,71.69,19.505,19.495,0.8384643]
["bitfinex-derivatives","SOLF0:USTF0",1688343121819,71.69,19.505,19.498,0.70171706]
["bitfinex-derivatives","SOLF0:USTF0",1688343122222,54.3512,19.507,19.498,0.70171706]
["bitfinex-derivatives","SOLF0:USTF0",1688343122418,5.60431446,19.506,19.498,0.70171706]
["bitfinex-derivatives","SOLF0:USTF0",1688343122622,77.29431446,19.506,19.498,0.70171706]
["bitfinex-derivatives","SOLF0:USTF0",1688343122822,5.60431446,19.505,19.498,0.70171706]
["bitfinex-derivatives","SOLF0:USTF0",1688343123124,200.0,19.503,19.498,0.70171706]
["bitfinex-derivatives","SOLF0:USTF0",1688343123325,71.59,19.501,19.49,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343123532,5.60431446,19.5,19.49,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343124527,0.7011249,19.497,19.493,0.70431615]
["bitfinex-derivatives","SOLF0:USTF0",1688343125214,72.09,19.504,19.493,72.60431615]
["bitfinex-derivatives","SOLF0:USTF0",1688343125416,5.60701216,19.503,19.493,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688343126228,5.60701216,19.503,19.496,0.79852817]
["bitfinex-derivatives","SOLF0:USTF0",1688343127728,72.09,19.506,19.496,0.79852817]
["bitfinex-derivatives","SOLF0:USTF0",1688343127925,5.60502906,19.505,19.496,0.79852817]
["bitfinex-derivatives","SOLF0:USTF0",1688343131430,77.40502906,19.505,19.496,0.79852817]
["bitfinex-derivatives","SOLF0:USTF0",1688343131634,71.8,19.505,19.496,0.79852817]
["bitfinex-derivatives","SOLF0:USTF0",1688343138135,72.09,19.501,19.496,0.79852817]
["bitfinex-derivatives","SOLF0:USTF0",1688343138328,72.09,19.498,19.487,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343138729,200.0,19.503,19.489,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688343138730,71.8,19.501,19.489,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688343138930,5.60633974,19.5,19.489,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688343139437,0.74841549,19.496,19.493,0.7351818]
["bitfinex-derivatives","SOLF0:USTF0",1688343145648,26.13589198,19.504,19.494,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688343145836,54.3512,19.507,19.497,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343146143,72.09,19.505,19.493,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343146542,71.8,19.502,19.49,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343146738,71.8,19.502,19.497,0.79563814]
["bitfinex-derivatives","SOLF0:USTF0",1688343155556,25.46561383,19.505,19.497,0.79563814]
["bitfinex-derivatives","SOLF0:USTF0",1688343155856,71.69,19.506,19.499,0.81599508]
["bitfinex-derivatives","SOLF0:USTF0",1688343156941,72.09,19.509,19.499,0.81599508]
["bitfinex-derivatives","SOLF0:USTF0",1688343157142,5.60260808,19.508,19.502,0.80383554]
["bitfinex-derivatives","SOLF0:USTF0",1688343161859,25.4412185,19.513,19.502,72.74383554]
["bitfinex-derivatives","SOLF0:USTF0",1688343162161,72.09,19.514,19.502,72.74383554]
["bitfinex-derivatives","SOLF0:USTF0",1688343162162,59.54795451,19.512,19.502,72.74383554]
["bitfinex-derivatives","SOLF0:USTF0",1688343162350,5.60235451,19.511,19.505,0.70755246]
["bitfinex-derivatives","SOLF0:USTF0",1688343166165,71.8,19.508,19.497,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688343166369,71.69,19.506,19.494,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688343167259,0.70085081,19.502,19.498,0.84307397]
["bitfinex-derivatives","SOLF0:USTF0",1688343174874,0.70085081,19.502,19.499,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343177275,71.69,19.51,19.499,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343177463,5.60319544,19.509,19.499,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343177767,5.60319544,19.509,19.501,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343177966,5.60319544,19.508,19.501,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343178161,127.946,19.513,19.501,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688343178366,5.60323218,19.512,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343182760,72.09,19.511,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343184274,5.60323218,19.51,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343193081,31.02262314,19.51,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343193273,5.60323218,19.509,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343193473,5.60323218,19.508,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343193678,72.09,19.511,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343193872,5.59915296,19.51,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343210305,72.09,19.512,19.503,0.83522016]
["bitfinex-derivatives","SOLF0:USTF0",1688343219795,64.63,19.511,19.504,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343223302,64.63,19.513,19.507,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343223506,64.63,19.513,19.508,0.78712865]
["bitfinex-derivatives","SOLF0:USTF0",1688343227205,64.63,19.516,19.509,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343227402,76.38652069,19.523,19.512,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343227611,70.21982715,19.522,19.516,0.76768711]
["bitfinex-derivatives","SOLF0:USTF0",1688343227820,64.63,19.519,19.517,0.80207003]
["bitfinex-derivatives","SOLF0:USTF0",1688343228115,70.25982715,19.518,19.51,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343228308,70.25982715,19.517,19.51,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343228517,5.58982715,19.516,19.51,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343229208,0.69516761,19.515,19.511,0.7705927]
["bitfinex-derivatives","SOLF0:USTF0",1688343230509,0.69516761,19.515,19.504,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343230510,64.67,19.512,19.504,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343230811,64.67,19.508,19.501,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343231503,0.810613,19.506,19.503,0.76405018]
["bitfinex-derivatives","SOLF0:USTF0",1688343232419,64.63,19.504,19.498,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343232918,64.67,19.503,19.496,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343233418,0.80095952,19.501,19.498,0.71187183]
["bitfinex-derivatives","SOLF0:USTF0",1688343234820,0.80095952,19.501,19.49,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343235012,71.36,19.502,19.49,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343236012,0.80192418,19.498,19.494,0.73527873]
["bitfinex-derivatives","SOLF0:USTF0",1688343238718,0.80192418,19.498,19.494,72.65527873]
["bitfinex-derivatives","SOLF0:USTF0",1688343240419,97.37242126,19.508,19.497,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343240718,71.47,19.508,19.497,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343241517,0.72021593,19.504,19.501,0.81695019]
["bitfinex-derivatives","SOLF0:USTF0",1688343244116,71.92,19.514,19.503,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343245116,71.92,19.514,19.507,0.72342412]
["bitfinex-derivatives","SOLF0:USTF0",1688343245325,0.73926687,19.51,19.507,0.72342412]
["bitfinex-derivatives","SOLF0:USTF0",1688343247417,71.92,19.517,19.507,0.72342412]
["bitfinex-derivatives","SOLF0:USTF0",1688343247724,5.58524753,19.516,19.507,0.72342412]
["bitfinex-derivatives","SOLF0:USTF0",1688343248419,0.82424992,19.513,19.507,0.72342412]
["bitfinex-derivatives","SOLF0:USTF0",1688343252431,0.82424992,19.513,19.509,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343258133,0.82424992,19.513,19.507,0.72342412]
["bitfinex-derivatives","SOLF0:USTF0",1688343262635,0.82424992,19.513,19.507,72.50342412]
["bitfinex-derivatives","SOLF0:USTF0",1688343263233,71.68,19.519,19.507,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343263433,5.58414625,19.518,19.509,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343263640,151.89398363,19.521,19.509,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343263833,5.58421831,19.52,19.509,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343264229,5.58421831,19.52,19.513,0.74088532]
["bitfinex-derivatives","SOLF0:USTF0",1688343283448,200.0,19.514,19.509,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343283656,5.58421831,19.513,19.498,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343283853,71.36,19.51,19.495,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343284445,71.36,19.51,19.501,0.71354455]
["bitfinex-derivatives","SOLF0:USTF0",1688343284649,0.76006246,19.504,19.501,0.71354455]
["bitfinex-derivatives","SOLF0:USTF0",1688343287055,72.68006246,19.504,19.501,0.71354455]
["bitfinex-derivatives","SOLF0:USTF0",1688343287247,200.0,19.514,19.492,52.0923]
["bitfinex-derivatives","SOLF0:USTF0",1688343287248,71.36,19.502,19.492,52.0923]
["bitfinex-derivatives","SOLF0:USTF0",1688343288252,0.74822104,19.499,19.495,0.811984]
["bitfinex-derivatives","SOLF0:USTF0",1688343296154,71.92,19.509,19.498,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343296355,71.68,19.513,19.501,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343296551,5.57913435,19.512,19.501,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343297361,0.72486024,19.508,19.505,0.75543675]
["bitfinex-derivatives","SOLF0:USTF0",1688343301863,0.72486024,19.508,19.507,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343302661,0.72486024,19.508,19.506,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343303664,0.72486024,19.508,19.507,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343303862,55.5186,19.521,19.507,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343304062,5.58008464,19.52,19.511,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343304266,5.58008464,19.519,19.511,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343304460,5.58008464,19.518,19.511,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343304659,71.92,19.523,19.511,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343304862,5.58309146,19.522,19.515,0.71592159]
["bitfinex-derivatives","SOLF0:USTF0",1688343306556,71.92,19.523,19.515,0.71592159]
["bitfinex-derivatives","SOLF0:USTF0",1688343307158,97.01415622,19.525,19.515,0.71592159]
["bitfinex-derivatives","SOLF0:USTF0",1688343307363,71.47,19.525,19.515,0.71592159]
["bitfinex-derivatives","SOLF0:USTF0",1688343314571,71.92,19.529,19.518,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343314768,5.58071161,19.528,19.522,0.77869475]
["bitfinex-derivatives","SOLF0:USTF0",1688343315074,71.47,19.535,19.524,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343315373,5.58244806,19.534,19.528,0.73282827]
["bitfinex-derivatives","SOLF0:USTF0",1688343322978,5.58244806,19.533,19.528,0.73282827]
["bitfinex-derivatives","SOLF0:USTF0",1688343323181,71.68,19.538,19.528,0.73282827]
["bitfinex-derivatives","SOLF0:USTF0",1688343323478,5.58549128,19.537,19.528,0.73282827]
["bitfinex-derivatives","SOLF0:USTF0",1688343335275,71.36,19.543,19.531,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343335480,5.58995722,19.542,19.535,0.71712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343335684,5.58995722,19.542,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343335878,5.58995722,19.541,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343336085,5.58995722,19.54,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343336384,5.58995722,19.539,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343336594,5.58995722,19.545,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343336774,5.59005125,19.544,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343336982,5.59005125,19.543,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343337183,5.59005125,19.542,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343337376,71.47,19.546,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343337377,5.59005125,19.541,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343337583,5.59005125,19.54,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343337776,5.59005125,19.539,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343338088,71.47,19.546,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343338278,5.59008146,19.545,19.535,72.63712305]
["bitfinex-derivatives","SOLF0:USTF0",1688343347384,5.59008146,19.545,19.538,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343347579,5.59008146,19.544,19.54,0.79095686]
["bitfinex-derivatives","SOLF0:USTF0",1688343347785,5.59008146,19.543,19.54,0.79095686]
["bitfinex-derivatives","SOLF0:USTF0",1688343347991,5.59008146,19.542,19.54,0.79095686]
["bitfinex-derivatives","SOLF0:USTF0",1688343348187,52.2302,19.548,19.54,0.79095686]
["bitfinex-derivatives","SOLF0:USTF0",1688343348489,5.58681969,19.547,19.54,0.79095686]
["bitfinex-derivatives","SOLF0:USTF0",1688343349391,5.58681969,19.547,19.541,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343349694,5.58681969,19.546,19.541,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343349889,5.58681969,19.545,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343350092,5.58681969,19.552,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343350289,5.58681969,19.551,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343350491,5.58681969,19.55,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343350685,5.58681969,19.549,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343350890,5.58681969,19.548,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343351093,5.58681969,19.552,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343351289,5.58681969,19.551,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343351484,5.58681969,19.55,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343351789,5.58681969,19.549,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343352095,5.58681969,19.548,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343352289,71.92,19.553,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343352290,5.58681969,19.552,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343352499,5.58681969,19.551,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343352790,5.58681969,19.55,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343353094,5.58681969,19.549,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343353298,5.58681969,19.552,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343353493,5.58681969,19.551,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343353692,5.58681969,19.55,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343353893,5.58681969,19.549,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343354097,5.58681969,19.548,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343354295,5.58681969,19.552,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343354495,5.58681969,19.551,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343354703,5.58681969,19.55,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343354892,5.58681969,19.552,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343355198,5.58681969,19.551,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343355396,5.58681969,19.55,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343355596,5.58681969,19.549,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343355800,5.58681969,19.548,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343356000,5.58681969,19.547,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343356197,5.58681969,19.546,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343356396,5.58681969,19.545,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343356591,5.58681969,19.552,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343356799,5.58670556,19.551,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343357006,5.58670556,19.55,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343357205,71.92,19.553,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343357206,5.58670556,19.549,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343357407,5.58670556,19.548,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343357604,5.58670556,19.547,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343357801,5.58670556,19.546,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343358004,5.58670556,19.545,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343358205,71.92,19.553,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343358406,5.58663397,19.552,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343359509,71.47,19.55,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343359710,5.58663397,19.549,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343362121,71.92,19.547,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343362320,5.58663397,19.546,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343365214,71.92,19.551,19.542,0.70134701]
["bitfinex-derivatives","SOLF0:USTF0",1688343365523,5.58528785,19.55,19.544,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343365720,5.58528785,19.549,19.545,0.84405978]
["bitfinex-derivatives","SOLF0:USTF0",1688343365919,5.58528785,19.548,19.545,0.84405978]
["bitfinex-derivatives","SOLF0:USTF0",1688343366121,5.58528785,19.547,19.545,0.84405978]
["bitfinex-derivatives","SOLF0:USTF0",1688343366327,97.53993118,19.555,19.545,0.84405978]
["bitfinex-derivatives","SOLF0:USTF0",1688343366522,5.58522706,19.554,19.546,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343366724,5.58522706,19.553,19.548,0.79616052]
["bitfinex-derivatives","SOLF0:USTF0",1688343366933,71.68,19.557,19.548,0.79616052]
["bitfinex-derivatives","SOLF0:USTF0",1688343367226,5.58325237,19.556,19.548,0.79616052]
["bitfinex-derivatives","SOLF0:USTF0",1688343367423,5.58325237,19.556,19.549,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343367626,5.58325237,19.555,19.549,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343367829,5.58325237,19.554,19.55,0.77623278]
["bitfinex-derivatives","SOLF0:USTF0",1688343368029,50.8481,19.559,19.55,0.77623278]
["bitfinex-derivatives","SOLF0:USTF0",1688343368225,5.58218339,19.558,19.55,0.77623278]
["bitfinex-derivatives","SOLF0:USTF0",1688343369136,5.58218339,19.558,19.552,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343369325,5.58218339,19.562,19.555,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343369629,5.57916036,19.561,19.557,0.77532929]
["bitfinex-derivatives","SOLF0:USTF0",1688343369832,53.4031,19.566,19.557,0.77532929]
["bitfinex-derivatives","SOLF0:USTF0",1688343370036,5.57919822,19.565,19.557,0.77532929]
["bitfinex-derivatives","SOLF0:USTF0",1688343370334,5.57919822,19.565,19.559,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343371419,5.57919822,19.564,19.559,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343371629,5.57919822,19.563,19.56,0.74580884]
["bitfinex-derivatives","SOLF0:USTF0",1688343371932,5.57919822,19.562,19.56,0.74580884]
["bitfinex-derivatives","SOLF0:USTF0",1688343372230,25.40775711,19.572,19.56,0.74580884]
["bitfinex-derivatives","SOLF0:USTF0",1688343372532,5.57864899,19.571,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343372732,5.57864899,19.57,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343372928,5.57864899,19.569,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343373235,5.57864899,19.568,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343373434,5.57864899,19.567,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343373631,5.57864899,19.566,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343373829,5.57864899,19.565,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343374529,5.57864899,19.572,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343374830,5.57864899,19.571,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343375135,71.92,19.573,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343375136,5.57864899,19.57,19.564,0.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1688343375325,5.57864899,19.569,19.566,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343375529,25.87180802,19.575,19.566,72.55401751]
["bitfinex-derivatives","SOLF0:USTF0",1688343375728,5.57598611,19.574,19.566,72.55401751]
["bitfinex-derivatives","SOLF0:USTF0",1688343376235,5.57598611,19.573,19.566,72.55401751]
["bitfinex-derivatives","SOLF0:USTF0",1688343376530,5.57598611,19.572,19.566,72.55401751]
["bitfinex-derivatives","SOLF0:USTF0",1688343376742,5.57598611,19.571,19.566,72.55401751]
["bitfinex-derivatives","SOLF0:USTF0",1688343377029,5.57598611,19.57,19.569,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343377438,127.2898,19.58,19.569,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343377629,5.57510928,19.579,19.573,0.83167066]
["bitfinex-derivatives","SOLF0:USTF0",1688343378528,5.57510928,19.579,19.573,72.51167066]
["bitfinex-derivatives","SOLF0:USTF0",1688343378727,5.57510928,19.578,19.573,72.51167066]
["bitfinex-derivatives","SOLF0:USTF0",1688343378927,5.57510928,19.577,19.573,72.51167066]
["bitfinex-derivatives","SOLF0:USTF0",1688343379127,5.57510928,19.576,19.573,72.51167066]
["bitfinex-derivatives","SOLF0:USTF0",1688343379328,71.92,19.584,19.573,72.51167066]
["bitfinex-derivatives","SOLF0:USTF0",1688343379534,5.57343651,19.583,19.573,72.51167066]
["bitfinex-derivatives","SOLF0:USTF0",1688343380632,5.57343651,19.583,19.576,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343380833,5.57343651,19.582,19.578,0.82992379]
["bitfinex-derivatives","SOLF0:USTF0",1688343381137,5.57343651,19.581,19.578,0.82992379]
["bitfinex-derivatives","SOLF0:USTF0",1688343381333,5.57343651,19.58,19.579,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343381532,5.57343651,19.588,19.579,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343381732,5.57343651,19.588,19.582,0.77415848]
["bitfinex-derivatives","SOLF0:USTF0",1688343382330,77.25343651,19.588,19.582,0.77415848]
["bitfinex-derivatives","SOLF0:USTF0",1688343382634,77.25343651,19.588,19.569,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688343382635,71.47,19.586,19.574,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343382939,5.57343651,19.585,19.574,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343383533,0.6980948,19.581,19.578,0.82287318]
["bitfinex-derivatives","SOLF0:USTF0",1688343383730,5.57343651,19.58,19.578,0.82287318]
["bitfinex-derivatives","SOLF0:USTF0",1688343384132,0.6980948,19.581,19.57,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343384133,5.57137234,19.579,19.57,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343384331,5.57137234,19.578,19.566,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343384537,5.57137234,19.577,19.566,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343384733,5.57137234,19.576,19.57,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343384940,52.2465,19.58,19.57,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343385237,0.83968365,19.577,19.573,0.81144409]
["bitfinex-derivatives","SOLF0:USTF0",1688343385546,5.57140446,19.576,19.573,0.81144409]
["bitfinex-derivatives","SOLF0:USTF0",1688343386626,0.83968365,19.577,19.573,0.81144409]
["bitfinex-derivatives","SOLF0:USTF0",1688343386830,5.57191297,19.576,19.573,0.81144409]
["bitfinex-derivatives","SOLF0:USTF0",1688343393344,5.57191297,19.576,19.566,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343393740,5.57191297,19.575,19.566,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343393947,5.57191297,19.574,19.566,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688343394248,5.57191297,19.573,19.564,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343394446,0.73900809,19.57,19.567,0.78330415]
["bitfinex-derivatives","SOLF0:USTF0",1688343394839,71.92,19.578,19.567,72.51330415]
["bitfinex-derivatives","SOLF0:USTF0",1688343395035,5.57133247,19.577,19.567,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688343395845,0.76831692,19.574,19.57,72.66079059]
["bitfinex-derivatives","SOLF0:USTF0",1688343396844,71.36,19.585,19.573,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688343397143,122.23408099,19.607,19.576,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343397144,71.47,19.588,19.576,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343397340,5.56715904,19.587,19.576,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343397939,0.78356508,19.583,19.58,0.7355183]
["bitfinex-derivatives","SOLF0:USTF0",1688343398439,71.92,19.591,19.58,0.7355183]
["bitfinex-derivatives","SOLF0:USTF0",1688343398640,5.56699927,19.59,19.58,0.7355183]
["bitfinex-derivatives","SOLF0:USTF0",1688343399342,0.10731172,19.587,19.58,0.7355183]
["bitfinex-derivatives","SOLF0:USTF0",1688343401746,78.42,19.594,19.581,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343401942,5.56401395,19.593,19.581,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343402740,5.56401395,19.593,19.583,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343403046,5.56401395,19.592,19.585,0.82811637]
["bitfinex-derivatives","SOLF0:USTF0",1688343403249,51.6779,19.595,19.585,0.82811637]
["bitfinex-derivatives","SOLF0:USTF0",1688343403549,5.56429267,19.594,19.588,0.69584976]
["bitfinex-derivatives","SOLF0:USTF0",1688343404252,5.56429267,19.594,19.589,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343404450,51.6779,19.601,19.589,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343404646,5.56271772,19.6,19.593,0.70502512]
["bitfinex-derivatives","SOLF0:USTF0",1688343409855,78.29,19.607,19.595,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343410155,53.9445,19.612,19.589,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1688343410156,5.56072723,19.606,19.599,0.74843178]
["bitfinex-derivatives","SOLF0:USTF0",1688343410453,5.56072723,19.605,19.601,0.71226672]
["bitfinex-derivatives","SOLF0:USTF0",1688343410755,5.56072723,19.604,19.601,0.71226672]
["bitfinex-derivatives","SOLF0:USTF0",1688343410959,5.56072723,19.603,19.601,0.71226672]
["bitfinex-derivatives","SOLF0:USTF0",1688343411155,53.9445,19.612,19.601,78.40226672]
["bitfinex-derivatives","SOLF0:USTF0",1688343411353,5.55967994,19.611,19.601,78.40226672]
["bitfinex-derivatives","SOLF0:USTF0",1688343412258,5.55967994,19.61,19.602,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343412453,5.55967994,19.609,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343412654,5.55967994,19.608,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343412951,5.55967994,19.607,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343413158,5.55967994,19.606,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343413354,5.55967994,19.614,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343413651,5.55967994,19.613,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343413856,5.55967994,19.612,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343414059,5.55967994,19.611,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343414253,5.55967994,19.61,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343414449,5.55967994,19.609,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343414652,5.55967994,19.608,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343414851,5.55967994,19.607,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343415051,5.55967994,19.606,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343415246,77.65,19.612,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343415452,5.55817863,19.611,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343415753,5.55817863,19.61,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343415953,5.55817863,19.613,19.604,0.77957321]
["bitfinex-derivatives","SOLF0:USTF0",1688343416148,5.55817863,19.612,19.605,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343416348,5.55817863,19.611,19.61,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343416553,78.42,19.623,19.61,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343416852,78.42,19.623,19.609,0.79572766]
["bitfinex-derivatives","SOLF0:USTF0",1688343416853,5.5541804,19.622,19.616,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343417044,5.5541804,19.621,19.617,0.76306643]
["bitfinex-derivatives","SOLF0:USTF0",1688343417246,53.3403,19.63,19.62,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343417449,5.55087062,19.629,19.623,0.69220619]
["bitfinex-derivatives","SOLF0:USTF0",1688343419354,77.64,19.636,19.624,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343419558,5.54896437,19.635,19.628,0.80754725]
["bitfinex-derivatives","SOLF0:USTF0",1688343421060,5.54896437,19.635,19.632,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343421250,78.42,19.645,19.632,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343421251,5.54896437,19.634,19.632,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343421446,5.54896437,19.633,19.632,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343421653,5.54896437,19.644,19.632,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343421856,5.54896437,19.643,19.632,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343422058,5.54896437,19.642,19.636,0.7374194]
["bitfinex-derivatives","SOLF0:USTF0",1688343422260,5.54896437,19.641,19.636,0.7374194]
["bitfinex-derivatives","SOLF0:USTF0",1688343422455,5.54896437,19.64,19.636,0.7374194]
["bitfinex-derivatives","SOLF0:USTF0",1688343422757,5.54896437,19.639,19.636,0.77125976]
["bitfinex-derivatives","SOLF0:USTF0",1688343423063,5.54896437,19.638,19.636,0.77125976]
["bitfinex-derivatives","SOLF0:USTF0",1688343423356,5.54896437,19.637,19.628,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343423555,5.54896437,19.636,19.631,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343423760,77.64,19.646,19.634,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343423959,5.54651052,19.645,19.637,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343424260,0.76398078,19.643,19.639,0.69270375]
["bitfinex-derivatives","SOLF0:USTF0",1688343424458,5.54651052,19.642,19.639,0.69270375]
["bitfinex-derivatives","SOLF0:USTF0",1688343427458,5.54651052,19.642,19.641,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343427760,0.76398078,19.643,19.641,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343430959,5.48374631,19.642,19.639,79.10270375]
["bitfinex-derivatives","SOLF0:USTF0",1688343431162,0.76398078,19.643,19.641,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343431459,78.29,19.663,19.641,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343431661,5.48110813,19.662,19.655,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343431861,5.48110813,19.661,19.655,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343432157,5.48110813,19.66,19.655,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343432363,5.48110813,19.659,19.658,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343432561,5.48110813,19.669,19.658,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343432758,5.48110813,19.669,19.662,0.70696751]
["bitfinex-derivatives","SOLF0:USTF0",1688343436157,78.29,19.668,19.662,0.70696751]
["bitfinex-derivatives","SOLF0:USTF0",1688343436356,78.42,19.665,19.653,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343436561,5.48110813,19.664,19.653,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343437360,0.70470133,19.66,19.657,0.79278809]
["bitfinex-derivatives","SOLF0:USTF0",1688343437563,5.48110813,19.659,19.657,0.79278809]
["bitfinex-derivatives","SOLF0:USTF0",1688343438663,5.48110813,19.659,19.65,54.9036]
["bitfinex-derivatives","SOLF0:USTF0",1688343439258,5.48110813,19.659,19.649,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343439663,5.48110813,19.658,19.652,0.80687177]
["bitfinex-derivatives","SOLF0:USTF0",1688343439865,78.42,19.655,19.643,55.2481]
["bitfinex-derivatives","SOLF0:USTF0",1688343440155,78.42,19.655,19.642,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343440156,5.48110813,19.654,19.642,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343440359,78.29,19.652,19.639,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343440563,5.48110813,19.651,19.639,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343440965,0.83825466,19.647,19.643,0.83305143]
["bitfinex-derivatives","SOLF0:USTF0",1688343441163,5.48110813,19.646,19.643,0.83305143]
["bitfinex-derivatives","SOLF0:USTF0",1688343446070,0.83825466,19.647,19.643,0.83305143]
["bitfinex-derivatives","SOLF0:USTF0",1688343446366,0.83825466,19.647,19.644,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343446763,50.8043,19.654,19.644,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343446764,50.44619973,19.654,19.644,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343446963,78.06,19.657,19.644,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343446964,5.48081195,19.653,19.644,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343447163,5.48081195,19.652,19.644,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343447366,5.48081195,19.651,19.644,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343447569,5.48081195,19.65,19.641,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343447767,0.70676215,19.647,19.644,0.80643869]
["bitfinex-derivatives","SOLF0:USTF0",1688343447966,0.83643609,19.647,19.644,0.80643869]
["bitfinex-derivatives","SOLF0:USTF0",1688343449278,0.83643609,19.647,19.644,79.22643869]
["bitfinex-derivatives","SOLF0:USTF0",1688343452674,0.83643609,19.647,19.646,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343452876,78.06,19.659,19.646,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343453074,5.48061314,19.658,19.649,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343453374,5.48061314,19.657,19.649,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343453575,5.48061314,19.656,19.649,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343453773,5.48061314,19.655,19.649,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343453981,6.11112482,19.654,19.65,0.7354816]
["bitfinex-derivatives","SOLF0:USTF0",1688343454177,5.48061314,19.653,19.65,0.7293871]
["bitfinex-derivatives","SOLF0:USTF0",1688343454479,5.48061314,19.653,19.645,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343454676,5.48061314,19.653,19.642,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343454867,5.48061314,19.652,19.642,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343455072,5.48061314,19.651,19.642,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343455378,5.48061314,19.65,19.642,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343455573,0.70518661,19.648,19.644,0.68787095]
["bitfinex-derivatives","SOLF0:USTF0",1688343455779,5.48061314,19.647,19.644,0.68787095]
["bitfinex-derivatives","SOLF0:USTF0",1688343458179,5.48061314,19.647,19.636,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343458693,5.48061314,19.646,19.636,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343458876,5.48061314,19.645,19.636,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343459076,5.48061314,19.644,19.636,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343459279,77.64,19.649,19.631,53.3559]
["bitfinex-derivatives","SOLF0:USTF0",1688343459280,0.82669445,19.642,19.639,0.71543114]
["bitfinex-derivatives","SOLF0:USTF0",1688343459486,0.82669445,19.642,19.639,0.77498827]
["bitfinex-derivatives","SOLF0:USTF0",1688343459487,0.79771056,19.642,19.639,0.77498827]
["bitfinex-derivatives","SOLF0:USTF0",1688343459970,0.79771056,19.642,19.633,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343460784,83.12457484,19.641,19.628,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343460987,78.06,19.638,19.625,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343461184,0.80030159,19.636,19.625,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343461576,83.1371388,19.635,19.622,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343461772,5.4871388,19.634,19.622,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343462172,0.73707738,19.63,19.626,0.6949904]
["bitfinex-derivatives","SOLF0:USTF0",1688343471785,78.42,19.627,19.614,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343472688,0.75340059,19.622,19.619,0.75821567]
["bitfinex-derivatives","SOLF0:USTF0",1688343478597,0.75340059,19.622,19.612,52.7092]
["bitfinex-derivatives","SOLF0:USTF0",1688343479394,78.42,19.621,19.608,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343479589,0.78890715,19.616,19.608,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343482396,0.78890715,19.616,19.609,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688343482602,78.29,19.625,19.612,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343482795,77.64,19.627,19.614,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343483599,0.81636938,19.622,19.619,0.74945342]
["bitfinex-derivatives","SOLF0:USTF0",1688343493597,0.81636938,19.622,19.613,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343494994,5.49279467,19.621,19.609,131.5919]
["bitfinex-derivatives","SOLF0:USTF0",1688343495198,5.49279467,19.621,19.609,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343495199,0.70507159,19.617,19.609,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343495704,0.70507159,19.617,19.61,52.1981]
["bitfinex-derivatives","SOLF0:USTF0",1688343496009,0.70507159,19.617,19.609,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343496807,0.70507159,19.617,19.607,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343497005,0.72025298,19.614,19.607,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343497912,0.72025298,19.614,19.603,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343498210,78.29,19.616,19.603,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343498211,0.74658603,19.61,19.603,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343498905,0.74658603,19.61,19.597,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343499106,0.72924061,19.605,19.595,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343499409,0.72924061,19.605,19.588,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343499410,77.64,19.601,19.588,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343499595,0.79736937,19.596,19.588,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343502910,0.79736937,19.596,19.59,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343503103,78.42,19.602,19.59,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343503104,0.7703221,19.595,19.59,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343506808,77.64,19.609,19.594,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343507811,0.78294371,19.603,19.6,0.70666606]
["bitfinex-derivatives","SOLF0:USTF0",1688343514408,78.06,19.612,19.599,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343515420,0.808444,19.607,19.604,0.79134566]
["bitfinex-derivatives","SOLF0:USTF0",1688343516616,77.65,19.615,19.604,0.79134566]
["bitfinex-derivatives","SOLF0:USTF0",1688343516814,78.42,19.618,19.605,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343517114,77.65,19.615,19.601,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343517520,78.42,19.611,19.598,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343517816,0.7018157,19.606,19.603,0.73637762]
["bitfinex-derivatives","SOLF0:USTF0",1688343519514,77.65,19.604,19.589,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1688343520820,0.78005196,19.598,19.595,0.70891248]
["bitfinex-derivatives","SOLF0:USTF0",1688343521221,78.06,19.597,19.583,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343521415,77.65,19.594,19.582,54.2257]
["bitfinex-derivatives","SOLF0:USTF0",1688343522318,0.71898548,19.59,19.586,0.73801773]
["bitfinex-derivatives","SOLF0:USTF0",1688343524017,0.71898548,19.59,19.576,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343524018,77.65,19.589,19.576,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343524222,78.29,19.587,19.574,51.3861]
["bitfinex-derivatives","SOLF0:USTF0",1688343524926,0.73514719,19.582,19.579,0.22306161]
["bitfinex-derivatives","SOLF0:USTF0",1688343525120,79.15514719,19.582,19.569,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343525325,78.42,19.582,19.569,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343525727,78.42,19.582,19.569,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343526232,0.73153808,19.577,19.569,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343527020,0.73153808,19.577,19.572,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343527223,78.06,19.584,19.572,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343528230,0.81846641,19.58,19.576,0.73186416]
["bitfinex-derivatives","SOLF0:USTF0",1688343539841,78.42,19.579,19.566,51.6329]
["bitfinex-derivatives","SOLF0:USTF0",1688343540241,78.42,19.576,19.566,51.6329]
["bitfinex-derivatives","SOLF0:USTF0",1688343541044,0.78617757,19.573,19.566,51.6329]
["bitfinex-derivatives","SOLF0:USTF0",1688343541738,0.78617757,19.573,19.565,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1688343541938,0.78617757,19.573,19.56,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343542151,0.76108548,19.568,19.56,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343542638,0.76108548,19.568,19.558,134.0635]
["bitfinex-derivatives","SOLF0:USTF0",1688343544653,78.82108548,19.568,19.558,55.8335]
["bitfinex-derivatives","SOLF0:USTF0",1688343545748,78.82108548,19.568,19.555,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343546066,0.83090695,19.563,19.552,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343546661,0.83090695,19.563,19.558,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343548672,0.83090695,19.563,19.555,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343548851,0.78117447,19.561,19.555,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343551364,0.78117447,19.561,19.558,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343553063,0.78117447,19.561,19.552,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343555954,0.78117447,19.561,19.555,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343557268,52.7759,19.572,19.55,52.4585]
["bitfinex-derivatives","SOLF0:USTF0",1688343557269,77.65,19.571,19.558,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343557872,77.65,19.574,19.561,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343558371,0.83033201,19.569,19.566,0.75083636]
["bitfinex-derivatives","SOLF0:USTF0",1688343564861,0.83033201,19.569,19.559,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343565066,77.65,19.567,19.555,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343565865,0.78888514,19.563,19.555,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343568066,77.65,19.571,19.558,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343568268,78.42,19.574,19.561,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343569272,0.82697022,19.569,19.566,0.81813058]
["bitfinex-derivatives","SOLF0:USTF0",1688343572074,78.29,19.577,19.566,0.81813058]
["bitfinex-derivatives","SOLF0:USTF0",1688343572284,78.06,19.584,19.571,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343572979,0.80306299,19.579,19.576,0.80336243]
["bitfinex-derivatives","SOLF0:USTF0",1688343573175,0.77943275,19.579,19.576,0.78602945]
["bitfinex-derivatives","SOLF0:USTF0",1688343577083,53.3424,19.589,19.576,0.78602945]
["bitfinex-derivatives","SOLF0:USTF0",1688343577084,78.29,19.587,19.576,0.78602945]
["bitfinex-derivatives","SOLF0:USTF0",1688343577284,78.29,19.587,19.574,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343577576,53.3424,19.589,19.577,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343577971,78.42,19.586,19.574,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343578178,0.8197792,19.582,19.578,0.71863308]
["bitfinex-derivatives","SOLF0:USTF0",1688343584177,78.42,19.595,19.581,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343585182,0.71562733,19.59,19.586,0.75793894]
["bitfinex-derivatives","SOLF0:USTF0",1688343588788,54.9676,19.596,19.586,0.75793894]
["bitfinex-derivatives","SOLF0:USTF0",1688343588984,77.64,19.598,19.586,0.75793894]
["bitfinex-derivatives","SOLF0:USTF0",1688343589287,77.64,19.598,19.585,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343589793,0.71562107,19.593,19.59,0.7481263]
["bitfinex-derivatives","SOLF0:USTF0",1688343598092,50.843,19.601,19.59,0.7481263]
["bitfinex-derivatives","SOLF0:USTF0",1688343598299,78.29,19.602,19.59,0.7481263]
["bitfinex-derivatives","SOLF0:USTF0",1688343598502,77.95,19.607,19.593,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343598804,60.87255307,19.606,19.593,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343599099,0.42831869,19.601,19.593,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343599303,0.42831869,19.601,19.598,0.83970691]
["bitfinex-derivatives","SOLF0:USTF0",1688343599502,77.95,19.607,19.598,0.83970691]
["bitfinex-derivatives","SOLF0:USTF0",1688343601399,78.42,19.609,19.598,0.83970691]
["bitfinex-derivatives","SOLF0:USTF0",1688343601603,5.49905828,19.608,19.602,0.75695981]
["bitfinex-derivatives","SOLF0:USTF0",1688343603200,78.29,19.613,19.602,0.75695981]
["bitfinex-derivatives","SOLF0:USTF0",1688343605597,25.56066051,19.616,19.604,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343605793,78.42,19.614,19.608,0.73898329]
["bitfinex-derivatives","SOLF0:USTF0",1688343606000,5.49657435,19.613,19.601,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343606407,77.64,19.607,19.598,52.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688343607094,0.77693118,19.604,19.601,0.83128784]
["bitfinex-derivatives","SOLF0:USTF0",1688343609399,79.19693118,19.604,19.592,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343609600,78.29,19.602,19.589,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343609912,77.65,19.599,19.585,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343610508,0.76810902,19.594,19.59,0.7678043]
["bitfinex-derivatives","SOLF0:USTF0",1688343620304,25.33888899,19.606,19.593,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343620514,77.73,19.607,19.593,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343620703,77.73,19.607,19.587,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688343621013,78.42,19.608,19.595,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343621415,0.71199321,19.603,19.6,0.82634582]
["bitfinex-derivatives","SOLF0:USTF0",1688343626633,0.71199321,19.603,19.592,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343627217,78.29,19.602,19.589,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688343627416,25.60101436,19.609,19.582,52.7504]
["bitfinex-derivatives","SOLF0:USTF0",1688343627615,0.7933818,19.597,19.59,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343627816,78.42,19.604,19.594,0.82067305]
["bitfinex-derivatives","SOLF0:USTF0",1688343628012,5.4998457,19.603,19.594,0.82067305]
["bitfinex-derivatives","SOLF0:USTF0",1688343628208,0.70457286,19.601,19.594,0.82067305]
["bitfinex-derivatives","SOLF0:USTF0",1688343628414,77.64,19.597,19.584,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343629412,0.78488973,19.592,19.589,0.69399366]
["bitfinex-derivatives","SOLF0:USTF0",1688343636840,0.78488973,19.592,19.582,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1688343637043,78.84488973,19.592,19.579,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343637238,78.06,19.592,19.579,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688343637943,0.79842227,19.587,19.584,0.75960372]
["bitfinex-derivatives","SOLF0:USTF0",1688343640036,0.79842227,19.587,19.578,53.7105]
["bitfinex-derivatives","SOLF0:USTF0",1688343641139,0.79842227,19.587,19.581,0.7665668]
["bitfinex-derivatives","SOLF0:USTF0",1688343644144,78.42,19.586,19.573,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343645045,0.76283598,19.581,19.578,0.38390075]
["bitfinex-derivatives","SOLF0:USTF0",1688343645841,0.76283598,19.581,19.57,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343646040,78.06,19.583,19.57,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343647055,0.69144612,19.578,19.57,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343648441,0.69144612,19.578,19.573,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1688343648955,0.69144612,19.578,19.576,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688343649747,0.69144612,19.578,19.577,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1688343651859,70.92,19.588,19.577,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1688343652953,0.71653512,19.584,19.581,0.6910549]
["bitfinex-derivatives","SOLF0:USTF0",1688343654661,71.31,19.583,19.568,55.8374]
["bitfinex-derivatives","SOLF0:USTF0",1688343654855,71.31,19.581,19.569,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1688343655751,70.82,19.576,19.568,55.8374]
["bitfinex-derivatives","SOLF0:USTF0",1688343656256,0.82701029,19.577,19.548,437.94]
["bitfinex-derivatives","SOLF0:USTF0",1688343656257,70.92,19.57,19.559,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1688343656460,0.72509743,19.566,19.559,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1688343658155,0.72509743,19.566,19.556,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1688343658354,0.7407948,19.563,19.556,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1688343659663,0.7407948,19.563,19.555,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343659870,0.7948089,19.561,19.555,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343663961,78.6,19.572,19.56,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343664164,25.94805861,19.576,19.566,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1688343664473,78.6,19.578,19.566,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1688343665063,0.70959519,19.574,19.57,0.79282302]
["bitfinex-derivatives","SOLF0:USTF0",1688343665564,78.6,19.573,19.56,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1688343665764,78.6,19.569,19.556,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343666468,78.19,19.566,19.553,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343666767,0.79637209,19.561,19.553,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343669178,0.79637209,19.561,19.554,54.3614]
["bitfinex-derivatives","SOLF0:USTF0",1688343673269,78.92637209,19.561,19.548,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1688343673470,0.77498406,19.556,19.545,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688343676387,0.77498406,19.556,19.551,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343676587,78.6,19.564,19.551,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343677585,0.70938979,19.559,19.556,0.73914532]
["bitfinex-derivatives","SOLF0:USTF0",1688343686086,0.70938979,19.559,19.542,53.8932]
["bitfinex-derivatives","SOLF0:USTF0",1688343686087,200.0,19.555,19.542,53.8932]
["bitfinex-derivatives","SOLF0:USTF0",1688343686293,78.6,19.553,19.542,53.8932]
["bitfinex-derivatives","SOLF0:USTF0",1688343687187,0.69157903,19.549,19.542,53.8932]
["bitfinex-derivatives","SOLF0:USTF0",1688343690891,0.69157903,19.549,19.53,25.1688718]
["bitfinex-derivatives","SOLF0:USTF0",1688343690892,78.6,19.547,19.534,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343691091,0.70067785,19.542,19.531,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343691291,0.73021482,19.538,19.531,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343691680,0.73021482,19.538,19.528,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688343691891,0.70096442,19.535,19.528,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688343692788,0.70096442,19.535,19.526,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343693499,0.70096442,19.535,19.514,25.5402741]
["bitfinex-derivatives","SOLF0:USTF0",1688343693500,78.6,19.53,19.518,53.2147]
["bitfinex-derivatives","SOLF0:USTF0",1688343693689,0.79941153,19.526,19.518,53.2147]
["bitfinex-derivatives","SOLF0:USTF0",1688343694093,0.79941153,19.526,19.519,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343695690,0.79941153,19.526,19.518,53.2147]
["bitfinex-derivatives","SOLF0:USTF0",1688343697295,78.6,19.523,19.51,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1688343697492,0.84380554,19.518,19.51,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1688343697697,0.84380554,19.518,19.511,51.1356]
["bitfinex-derivatives","SOLF0:USTF0",1688343697896,0.84380554,19.518,19.51,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1688343698101,78.19,19.517,19.504,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343698399,0.73835358,19.512,19.507,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688343698590,0.84170417,19.511,19.509,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688343698791,0.76597744,19.512,19.509,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688343698993,0.82553475,19.512,19.506,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343699195,0.74160458,19.511,19.506,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343699390,0.74160458,19.511,19.502,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1688343699591,0.74160458,19.511,19.471,285.3100205]
["bitfinex-derivatives","SOLF0:USTF0",1688343699592,78.6,19.506,19.491,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1688343699797,0.698692,19.5,19.491,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1688343699992,0.698692,19.5,19.489,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343700199,79.39390456,19.496,19.483,129.1556]
["bitfinex-derivatives","SOLF0:USTF0",1688343700393,0.72119682,19.491,19.483,129.1556]
["bitfinex-derivatives","SOLF0:USTF0",1688343700905,0.72119682,19.491,19.483,51.1356]
["bitfinex-derivatives","SOLF0:USTF0",1688343702102,0.72119682,19.491,19.482,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688343703211,78.19,19.489,19.477,55.8065]
["bitfinex-derivatives","SOLF0:USTF0",1688343703499,78.13,19.48,19.467,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343703704,0.83546567,19.475,19.467,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343703905,0.83546567,19.475,19.468,9.42823821]
["bitfinex-derivatives","SOLF0:USTF0",1688343704303,0.83546567,19.475,19.467,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343704498,200.0,19.485,19.472,78.8039948]
["bitfinex-derivatives","SOLF0:USTF0",1688343704701,78.6,19.476,19.459,51.7578]
["bitfinex-derivatives","SOLF0:USTF0",1688343705009,78.6,19.471,19.459,51.7578]
["bitfinex-derivatives","SOLF0:USTF0",1688343705206,78.6,19.471,19.46,9.43158086]
["bitfinex-derivatives","SOLF0:USTF0",1688343705405,0.7720857,19.467,19.464,0.78362959]
["bitfinex-derivatives","SOLF0:USTF0",1688343705602,78.19,19.466,19.453,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343705799,78.6,19.469,19.456,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688343706006,78.6,19.469,19.456,278.31]
["bitfinex-derivatives","SOLF0:USTF0",1688343706309,78.13,19.463,19.457,9.43225127]
["bitfinex-derivatives","SOLF0:USTF0",1688343706501,0.75878375,19.462,19.458,0.06464517]
["bitfinex-derivatives","SOLF0:USTF0",1688343707105,78.6,19.46,19.454,9.43473196]
["bitfinex-derivatives","SOLF0:USTF0",1688343707303,78.6,19.46,19.447,130.3578]
["bitfinex-derivatives","SOLF0:USTF0",1688343707304,78.6,19.457,19.447,51.7578]
["bitfinex-derivatives","SOLF0:USTF0",1688343707509,78.6,19.454,19.441,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1688343707703,78.6,19.454,19.442,9.4380836]
["bitfinex-derivatives","SOLF0:USTF0",1688343708105,0.72114501,19.45,19.444,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1688343708307,78.6,19.46,19.447,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688343708508,0.84192488,19.455,19.449,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343708707,78.6,19.467,19.454,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343709008,0.73592973,19.462,19.454,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1688343709808,0.73592973,19.462,19.451,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343709996,32.21,19.469,19.452,9.43366332]
["bitfinex-derivatives","SOLF0:USTF0",1688343711210,0.69384699,19.462,19.452,9.43366332]
["bitfinex-derivatives","SOLF0:USTF0",1688343711411,32.22,19.457,19.439,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343711719,31.98,19.448,19.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688343711897,31.98,19.448,19.431,9.44039141]
["bitfinex-derivatives","SOLF0:USTF0",1688343712213,31.98,19.451,19.433,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343712415,0.82517893,19.444,19.431,9.44039141]
["bitfinex-derivatives","SOLF0:USTF0",1688343712704,0.7574928,19.439,19.432,9.44039141]
["bitfinex-derivatives","SOLF0:USTF0",1688343712906,31.98,19.458,19.438,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343713513,32.22,19.454,19.438,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343713903,0.8041072,19.448,19.444,0.69805172]
["bitfinex-derivatives","SOLF0:USTF0",1688343715107,0.8041072,19.448,19.431,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343715412,32.21,19.449,19.432,9.44119494]
["bitfinex-derivatives","SOLF0:USTF0",1688343715814,31.98,19.452,19.434,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343716008,0.71551786,19.445,19.441,0.06175363]
["bitfinex-derivatives","SOLF0:USTF0",1688343716313,32.05,19.458,19.441,32.35175363]
["bitfinex-derivatives","SOLF0:USTF0",1688343716507,32.05,19.458,19.441,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343717108,32.22,19.467,19.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343717309,0.79777724,19.46,19.457,0.77522302]
["bitfinex-derivatives","SOLF0:USTF0",1688343717503,0.73786946,19.46,19.457,0.77522302]
["bitfinex-derivatives","SOLF0:USTF0",1688343717805,32.21,19.47,19.452,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343718808,32.21,19.473,19.459,0.7894833]
["bitfinex-derivatives","SOLF0:USTF0",1688343719008,32.21,19.473,19.458,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343719009,32.22,19.479,19.461,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1688343719202,32.22,19.479,19.455,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688343719404,32.05,19.485,19.467,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343719603,32.21,19.492,19.474,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343719815,32.21,19.492,19.481,0.75281974]
["bitfinex-derivatives","SOLF0:USTF0",1688343720117,0.7569204,19.485,19.481,0.75281974]
["bitfinex-derivatives","SOLF0:USTF0",1688343720415,0.71849735,19.485,19.481,0.8442675]
["bitfinex-derivatives","SOLF0:USTF0",1688343720901,32.05,19.498,19.481,0.8442675]
["bitfinex-derivatives","SOLF0:USTF0",1688343721101,8.45417021,19.497,19.483,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1688343721301,8.45417021,19.5,19.483,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1688343721504,53.2399,19.503,19.486,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343721505,8.45403026,19.499,19.486,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343721707,8.45403026,19.502,19.486,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343722014,0.72575018,19.496,19.492,0.81157046]
["bitfinex-derivatives","SOLF0:USTF0",1688343722206,0.74679389,19.496,19.492,0.74541313]
["bitfinex-derivatives","SOLF0:USTF0",1688343724112,32.05,19.509,19.491,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343724307,8.45115456,19.508,19.491,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343724905,0.75983422,19.501,19.491,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343725103,0.75983422,19.501,19.494,0.79464682]
["bitfinex-derivatives","SOLF0:USTF0",1688343726006,8.45311721,19.5,19.494,0.79464682]
["bitfinex-derivatives","SOLF0:USTF0",1688343726614,0.75983422,19.501,19.494,0.79464682]
["bitfinex-derivatives","SOLF0:USTF0",1688343728116,8.45299436,19.5,19.494,0.79464682]
["bitfinex-derivatives","SOLF0:USTF0",1688343728710,0.75983422,19.501,19.494,0.79464682]
["bitfinex-derivatives","SOLF0:USTF0",1688343730311,31.98,19.496,19.478,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343731313,0.84577056,19.489,19.485,0.82613952]
["bitfinex-derivatives","SOLF0:USTF0",1688343735125,32.05,19.502,19.484,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343735318,8.45257583,19.501,19.484,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343735513,8.45257583,19.501,19.488,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343736022,32.22,19.508,19.493,0.76095233]
["bitfinex-derivatives","SOLF0:USTF0",1688343736213,8.45018554,19.507,19.49,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343736414,0.70887876,19.502,19.499,0.80856798]
["bitfinex-derivatives","SOLF0:USTF0",1688343737315,88.192,19.511,19.499,0.80856798]
["bitfinex-derivatives","SOLF0:USTF0",1688343737513,8.44888635,19.51,19.493,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343738215,0.65724525,19.503,19.5,0.78684468]
["bitfinex-derivatives","SOLF0:USTF0",1688343739227,32.05,19.511,19.5,0.78684468]
["bitfinex-derivatives","SOLF0:USTF0",1688343739421,8.4498227,19.51,19.5,0.78684468]
["bitfinex-derivatives","SOLF0:USTF0",1688343739620,8.4498227,19.509,19.497,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343739916,8.4498227,19.508,19.497,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343740120,8.4498227,19.514,19.5,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343740319,8.44741831,19.513,19.505,0.75643426]
["bitfinex-derivatives","SOLF0:USTF0",1688343740524,31.98,19.519,19.507,0.82392872]
["bitfinex-derivatives","SOLF0:USTF0",1688343740824,8.44814765,19.518,19.511,0.7068778]
["bitfinex-derivatives","SOLF0:USTF0",1688343741013,8.44814765,19.518,19.513,0.75758968]
["bitfinex-derivatives","SOLF0:USTF0",1688343741215,8.44814765,19.518,19.495,352.7]
["bitfinex-derivatives","SOLF0:USTF0",1688343741417,8.44814765,19.517,19.503,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343741725,8.44814765,19.516,19.506,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343741915,8.44814765,19.515,19.503,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343742230,8.44814765,19.514,19.503,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343742427,0.76780305,19.511,19.507,0.80242395]
["bitfinex-derivatives","SOLF0:USTF0",1688343742615,0.73858562,19.511,19.507,0.8218051]
["bitfinex-derivatives","SOLF0:USTF0",1688343743316,32.22,19.522,19.505,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343743624,8.44618869,19.521,19.505,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343744424,8.44618869,19.521,19.511,0.76454253]
["bitfinex-derivatives","SOLF0:USTF0",1688343744621,32.05,19.519,19.511,0.76454253]
["bitfinex-derivatives","SOLF0:USTF0",1688343744817,8.44618869,19.518,19.511,0.76454253]
["bitfinex-derivatives","SOLF0:USTF0",1688343745018,8.44618869,19.518,19.496,25.64628]
["bitfinex-derivatives","SOLF0:USTF0",1688343745019,31.98,19.516,19.497,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1688343745221,200.0,19.526,19.494,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343745222,32.05,19.512,19.494,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343745814,32.05,19.512,19.495,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688343746221,0.79280001,19.505,19.502,0.72643614]
["bitfinex-derivatives","SOLF0:USTF0",1688343746418,0.76201268,19.505,19.502,0.72643614]
["bitfinex-derivatives","SOLF0:USTF0",1688343747228,32.05,19.516,19.497,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343747432,8.44821423,19.515,19.497,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343747823,32.22,19.512,19.495,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343748025,32.21,19.509,19.492,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343748216,8.44910853,19.508,19.499,0.76791627]
["bitfinex-derivatives","SOLF0:USTF0",1688343748423,32.21,19.509,19.499,0.76791627]
["bitfinex-derivatives","SOLF0:USTF0",1688343748624,8.44919981,19.508,19.499,0.76791627]
["bitfinex-derivatives","SOLF0:USTF0",1688343748821,32.21,19.509,19.499,0.76791627]
["bitfinex-derivatives","SOLF0:USTF0",1688343751231,31.98,19.501,19.486,54.8004]
["bitfinex-derivatives","SOLF0:USTF0",1688343751428,200.0,19.506,19.486,54.8004]
["bitfinex-derivatives","SOLF0:USTF0",1688343751429,32.22,19.498,19.486,54.8004]
["bitfinex-derivatives","SOLF0:USTF0",1688343751625,32.22,19.498,19.48,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343752224,0.75376864,19.491,19.487,0.83426178]
["bitfinex-derivatives","SOLF0:USTF0",1688343754131,32.05,19.503,19.487,0.83426178]
["bitfinex-derivatives","SOLF0:USTF0",1688343754435,8.45238912,19.502,19.485,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1688343755332,8.45238912,19.502,19.492,0.71059089]
["bitfinex-derivatives","SOLF0:USTF0",1688343755539,32.22,19.5,19.492,0.71059089]
["bitfinex-derivatives","SOLF0:USTF0",1688343756522,8.45360141,19.499,19.492,0.71059089]
["bitfinex-derivatives","SOLF0:USTF0",1688343758727,32.22,19.5,19.492,0.71059089]
["bitfinex-derivatives","SOLF0:USTF0",1688343759529,32.22,19.496,19.481,54.474]
["bitfinex-derivatives","SOLF0:USTF0",1688343760330,32.22,19.496,19.478,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343760836,0.75937923,19.489,19.485,0.79409965]
["bitfinex-derivatives","SOLF0:USTF0",1688343768440,0.75937923,19.489,19.476,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688343768639,32.22,19.491,19.476,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688343769035,32.21,19.494,19.476,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343769338,0.70559524,19.487,19.471,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343769538,32.21,19.488,19.471,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343770439,0.77186274,19.481,19.478,0.72335377]
["bitfinex-derivatives","SOLF0:USTF0",1688343770642,0.79269718,19.481,19.478,0.72335377]
["bitfinex-derivatives","SOLF0:USTF0",1688343772134,0.79269718,19.481,19.466,51.0324]
["bitfinex-derivatives","SOLF0:USTF0",1688343772135,31.98,19.497,19.479,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688343773236,0.80322599,19.49,19.486,0.76791766]
["bitfinex-derivatives","SOLF0:USTF0",1688343782854,32.21,19.501,19.486,0.76791766]
["bitfinex-derivatives","SOLF0:USTF0",1688343783062,32.21,19.501,19.483,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343783257,154.22258179,19.509,19.469,76.54929133]
["bitfinex-derivatives","SOLF0:USTF0",1688343783258,31.98,19.507,19.489,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343783450,31.98,19.507,19.49,25.65418]
["bitfinex-derivatives","SOLF0:USTF0",1688343783953,0.65028746,19.5,19.497,0.70132217]
["bitfinex-derivatives","SOLF0:USTF0",1688343786058,32.22,19.499,19.49,25.65418]
["bitfinex-derivatives","SOLF0:USTF0",1688343786367,32.21,19.496,19.49,25.65418]
["bitfinex-derivatives","SOLF0:USTF0",1688343787068,0.69844652,19.495,19.491,0.75388393]
["bitfinex-derivatives","SOLF0:USTF0",1688343787767,32.22,19.502,19.491,0.75388393]
["bitfinex-derivatives","SOLF0:USTF0",1688343788070,32.21,19.504,19.49,25.65418]
["bitfinex-derivatives","SOLF0:USTF0",1688343788766,0.65336039,19.499,19.495,0.78500763]
["bitfinex-derivatives","SOLF0:USTF0",1688343791268,32.22,19.498,19.481,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1688343791462,32.22,19.498,19.481,86.8665]
["bitfinex-derivatives","SOLF0:USTF0",1688343791659,32.22,19.498,19.481,239.5665]
["bitfinex-derivatives","SOLF0:USTF0",1688343791859,32.22,19.498,19.481,265.23253]
["bitfinex-derivatives","SOLF0:USTF0",1688343792068,32.22,19.498,19.482,178.36471]
["bitfinex-derivatives","SOLF0:USTF0",1688343792264,32.22,19.498,19.488,0.74497689]
["bitfinex-derivatives","SOLF0:USTF0",1688343793468,0.68421719,19.495,19.488,0.74497689]
["bitfinex-derivatives","SOLF0:USTF0",1688343797271,32.66421719,19.495,19.488,0.74497689]
["bitfinex-derivatives","SOLF0:USTF0",1688343797967,31.98,19.489,19.47,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688343798370,31.98,19.484,19.467,83.9643]
["bitfinex-derivatives","SOLF0:USTF0",1688343799073,0.70374572,19.477,19.474,0.73716396]
["bitfinex-derivatives","SOLF0:USTF0",1688343799369,0.77856059,19.477,19.474,0.73716396]
["bitfinex-derivatives","SOLF0:USTF0",1688343809374,0.77856059,19.477,19.467,51.6743]
["bitfinex-derivatives","SOLF0:USTF0",1688343809679,78.81,19.476,19.467,51.6743]
["bitfinex-derivatives","SOLF0:USTF0",1688343809876,78.81,19.476,19.463,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343810475,0.74533992,19.471,19.468,0.78517962]
["bitfinex-derivatives","SOLF0:USTF0",1688343814681,0.74533992,19.471,19.463,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343814682,78.81,19.47,19.451,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343814986,78.81,19.464,19.451,131.3671]
["bitfinex-derivatives","SOLF0:USTF0",1688343815183,78.81,19.464,19.451,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343815384,79.32,19.466,19.453,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343815583,0.84711517,19.461,19.458,0.75346912]
["bitfinex-derivatives","SOLF0:USTF0",1688343820283,79.32,19.459,19.446,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688343820481,79.32,19.459,19.445,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343820687,79.32,19.459,19.446,9.4383488]
["bitfinex-derivatives","SOLF0:USTF0",1688343820887,79.32,19.459,19.445,279.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343821090,79.32,19.459,19.446,55.3546]
["bitfinex-derivatives","SOLF0:USTF0",1688343821488,0.76048853,19.454,19.451,0.75932977]
["bitfinex-derivatives","SOLF0:USTF0",1688343821689,79.76048853,19.454,19.442,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343821889,79.0,19.454,19.443,55.3546]
["bitfinex-derivatives","SOLF0:USTF0",1688343822495,79.32,19.459,19.445,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343822792,0.70789841,19.454,19.45,0.67111657]
["bitfinex-derivatives","SOLF0:USTF0",1688343823295,79.32,19.453,19.44,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343824198,0.83911172,19.448,19.443,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343824399,78.81,19.456,19.443,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343824584,78.81,19.456,19.443,104.38619]
["bitfinex-derivatives","SOLF0:USTF0",1688343825496,78.9,19.459,19.448,0.771245]
["bitfinex-derivatives","SOLF0:USTF0",1688343825690,79.32,19.462,19.449,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343826687,0.83648818,19.457,19.454,0.72731417]
["bitfinex-derivatives","SOLF0:USTF0",1688343826996,78.81,19.456,19.454,0.83742204]
["bitfinex-derivatives","SOLF0:USTF0",1688343827196,78.81,19.456,19.443,104.38619]
["bitfinex-derivatives","SOLF0:USTF0",1688343828188,0.79616324,19.451,19.448,0.69642328]
["bitfinex-derivatives","SOLF0:USTF0",1688343828593,78.9,19.459,19.448,0.69642328]
["bitfinex-derivatives","SOLF0:USTF0",1688343828795,78.9,19.459,19.446,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343829588,0.82020564,19.454,19.446,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343829793,0.82020564,19.454,19.451,0.8392933]
["bitfinex-derivatives","SOLF0:USTF0",1688343830197,0.82020564,19.454,19.443,343.10619]
["bitfinex-derivatives","SOLF0:USTF0",1688343830198,0.82020564,19.454,19.443,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343830591,78.9,19.452,19.439,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343831295,0.76953789,19.447,19.444,0.65382204]
["bitfinex-derivatives","SOLF0:USTF0",1688343836604,78.81,19.457,19.444,79.97382204]
["bitfinex-derivatives","SOLF0:USTF0",1688343836799,78.81,19.457,19.444,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343837500,0.81753636,19.452,19.449,0.70578481]
["bitfinex-derivatives","SOLF0:USTF0",1688343838202,79.32,19.463,19.45,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343838397,79.32,19.469,19.457,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343838598,78.9,19.472,19.46,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343839003,79.0,19.469,19.457,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343839203,0.82195744,19.465,19.461,0.72133382]
["bitfinex-derivatives","SOLF0:USTF0",1688343841208,51.7397,19.474,19.461,0.72133382]
["bitfinex-derivatives","SOLF0:USTF0",1688343841209,51.7397,19.474,19.462,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343841511,79.32,19.477,19.464,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343841698,8.46573992,19.476,19.464,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343842105,0.80690727,19.472,19.468,0.69836224]
["bitfinex-derivatives","SOLF0:USTF0",1688343842412,79.32,19.471,19.458,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343842613,316.65,19.475,19.455,132.8453]
["bitfinex-derivatives","SOLF0:USTF0",1688343842614,79.32,19.468,19.455,132.8453]
["bitfinex-derivatives","SOLF0:USTF0",1688343843409,0.71412809,19.463,19.46,0.72485268]
["bitfinex-derivatives","SOLF0:USTF0",1688343844006,78.81,19.472,19.46,79.59485268]
["bitfinex-derivatives","SOLF0:USTF0",1688343844211,78.81,19.472,19.46,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343844715,56.2282,19.474,19.463,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343845013,0.75978034,19.47,19.467,0.70963336]
["bitfinex-derivatives","SOLF0:USTF0",1688343846909,79.32,19.468,19.455,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343847109,56.2282,19.474,19.442,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1688343847110,78.81,19.462,19.449,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343847308,200.0,19.465,19.442,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343847309,79.32,19.455,19.442,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343847510,200.0,19.465,19.434,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1688343847511,78.9,19.452,19.439,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343848104,0.83834095,19.447,19.444,0.7283628]
["bitfinex-derivatives","SOLF0:USTF0",1688343856824,0.83834095,19.447,19.434,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1688343857126,79.32,19.448,19.435,51.2414]
["bitfinex-derivatives","SOLF0:USTF0",1688343857722,79.32,19.448,19.434,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1688343857921,0.7648002,19.443,19.439,0.76997706]
["bitfinex-derivatives","SOLF0:USTF0",1688343858325,79.7648002,19.443,19.43,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343858528,79.0,19.443,19.43,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343859420,0.7390033,19.438,19.435,0.81024477]
["bitfinex-derivatives","SOLF0:USTF0",1688343864616,79.32,19.437,19.435,0.81024477]
["bitfinex-derivatives","SOLF0:USTF0",1688343864828,79.32,19.437,19.428,44.26943924]
["bitfinex-derivatives","SOLF0:USTF0",1688343867531,0.7390033,19.438,19.428,44.26943924]
["bitfinex-derivatives","SOLF0:USTF0",1688343869729,0.7390033,19.438,19.431,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343871727,0.7390033,19.438,19.429,54.4478]
["bitfinex-derivatives","SOLF0:USTF0",1688343871928,80.0590033,19.438,19.425,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343872133,0.84327599,19.433,19.425,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343872629,0.84327599,19.433,19.428,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343872830,79.32,19.44,19.428,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343873530,79.32,19.44,19.432,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343873731,0.80602058,19.438,19.434,0.74603113]
["bitfinex-derivatives","SOLF0:USTF0",1688343877334,51.7836,19.444,19.434,0.74603113]
["bitfinex-derivatives","SOLF0:USTF0",1688343878425,0.84120524,19.441,19.434,0.74603113]
["bitfinex-derivatives","SOLF0:USTF0",1688343878630,79.32,19.453,19.44,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343879535,79.32,19.453,19.445,0.81059015]
["bitfinex-derivatives","SOLF0:USTF0",1688343879730,0.82497543,19.448,19.445,0.81059015]
["bitfinex-derivatives","SOLF0:USTF0",1688343883137,134.6177,19.456,19.445,0.81059015]
["bitfinex-derivatives","SOLF0:USTF0",1688343884037,317.28,19.467,19.45,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343884239,0.81639747,19.46,19.457,0.83272799]
["bitfinex-derivatives","SOLF0:USTF0",1688343884535,0.69674553,19.46,19.457,0.83272799]
["bitfinex-derivatives","SOLF0:USTF0",1688343884739,80.01674553,19.46,19.447,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343885036,79.32,19.458,19.444,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343885839,0.79049892,19.453,19.449,0.82856881]
["bitfinex-derivatives","SOLF0:USTF0",1688343886244,79.32,19.461,19.448,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343887141,0.7029596,19.456,19.453,0.78201994]
["bitfinex-derivatives","SOLF0:USTF0",1688343888239,0.7029596,19.456,19.445,104.74355]
["bitfinex-derivatives","SOLF0:USTF0",1688343888240,78.81,19.455,19.442,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343889335,0.71665342,19.45,19.447,0.79917716]
["bitfinex-derivatives","SOLF0:USTF0",1688343892747,52.4267,19.456,19.447,0.79917716]
["bitfinex-derivatives","SOLF0:USTF0",1688343892945,79.32,19.462,19.449,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343893145,79.32,19.465,19.452,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343893347,8.47326802,19.464,19.452,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343893938,0.79938853,19.46,19.456,0.83001922]
["bitfinex-derivatives","SOLF0:USTF0",1688343898451,78.81,19.458,19.456,0.83001922]
["bitfinex-derivatives","SOLF0:USTF0",1688343898659,78.81,19.458,19.446,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343899750,0.69877446,19.454,19.45,0.75221624]
["bitfinex-derivatives","SOLF0:USTF0",1688343901055,79.0,19.461,19.45,0.75221624]
["bitfinex-derivatives","SOLF0:USTF0",1688343902053,0.80560965,19.457,19.45,0.75221624]
["bitfinex-derivatives","SOLF0:USTF0",1688343906162,78.81,19.451,19.435,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343906348,78.9,19.446,19.433,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343906551,78.81,19.44,19.427,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343906857,79.32,19.434,19.426,53.8931]
["bitfinex-derivatives","SOLF0:USTF0",1688343907255,0.767708,19.432,19.428,0.8095634]
["bitfinex-derivatives","SOLF0:USTF0",1688343907460,0.70552496,19.432,19.428,0.77647803]
["bitfinex-derivatives","SOLF0:USTF0",1688343916351,51.4364,19.442,19.428,0.77647803]
["bitfinex-derivatives","SOLF0:USTF0",1688343916352,79.32,19.44,19.428,0.77647803]
["bitfinex-derivatives","SOLF0:USTF0",1688343916662,51.4364,19.442,19.43,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343917259,79.32,19.44,19.427,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343917452,0.74415012,19.435,19.432,0.80124871]
["bitfinex-derivatives","SOLF0:USTF0",1688343919657,79.0,19.434,19.421,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343920765,0.79653616,19.429,19.426,0.7638464]
["bitfinex-derivatives","SOLF0:USTF0",1688343924167,79.32,19.436,19.426,0.7638464]
["bitfinex-derivatives","SOLF0:USTF0",1688343924363,79.32,19.436,19.423,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343924670,78.9,19.438,19.426,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1688343924871,79.32,19.436,19.423,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343925268,0.70411749,19.431,19.428,0.8115558]
["bitfinex-derivatives","SOLF0:USTF0",1688343929471,78.9,19.44,19.428,0.8115558]
["bitfinex-derivatives","SOLF0:USTF0",1688343929768,78.9,19.44,19.427,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343929966,78.9,19.442,19.43,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343930572,0.7646135,19.438,19.434,0.73200082]
["bitfinex-derivatives","SOLF0:USTF0",1688343931468,79.0,19.437,19.434,0.73200082]
["bitfinex-derivatives","SOLF0:USTF0",1688343931668,79.0,19.437,19.424,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343932370,79.0,19.434,19.422,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343932576,0.79033654,19.43,19.426,0.79415804]
["bitfinex-derivatives","SOLF0:USTF0",1688343935772,0.79033654,19.43,19.419,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343935968,79.32,19.432,19.419,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343936879,0.72640233,19.427,19.424,0.78164579]
["bitfinex-derivatives","SOLF0:USTF0",1688343941175,0.72640233,19.427,19.416,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343941372,80.04640233,19.427,19.414,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343941568,79.32,19.427,19.414,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343941970,0.76222501,19.422,19.419,0.75998313]
["bitfinex-derivatives","SOLF0:USTF0",1688343945269,79.32,19.434,19.421,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343946574,79.32,19.434,19.426,0.83479956]
["bitfinex-derivatives","SOLF0:USTF0",1688343946575,0.69992297,19.429,19.426,0.83479956]
["bitfinex-derivatives","SOLF0:USTF0",1688343958787,0.69992297,19.429,19.418,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343959481,79.59992297,19.429,19.416,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343959677,78.9,19.429,19.416,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343959984,0.759676,19.424,19.421,0.77738673]
["bitfinex-derivatives","SOLF0:USTF0",1688343960185,0.82595305,19.424,19.421,0.82165479]
["bitfinex-derivatives","SOLF0:USTF0",1688343963689,79.32,19.435,19.423,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343964686,0.82409767,19.431,19.427,0.79755286]
["bitfinex-derivatives","SOLF0:USTF0",1688343965786,0.82409767,19.431,19.42,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343966893,0.82409767,19.431,19.424,0.8031995]
["bitfinex-derivatives","SOLF0:USTF0",1688343972398,79.32,19.429,19.416,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343972695,78.9,19.425,19.412,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343972990,79.32,19.42,19.41,54.5678]
["bitfinex-derivatives","SOLF0:USTF0",1688343973194,79.32,19.42,19.407,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688343973390,0.77074704,19.415,19.412,0.57979292]
["bitfinex-derivatives","SOLF0:USTF0",1688343975687,0.77074704,19.415,19.413,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343980104,0.77074704,19.415,19.412,0.57979292]
["bitfinex-derivatives","SOLF0:USTF0",1688343982491,79.32,19.423,19.412,0.57979292]
["bitfinex-derivatives","SOLF0:USTF0",1688343982801,78.81,19.43,19.418,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688343982998,200.0,19.444,19.414,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688343982999,79.0,19.433,19.421,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688343983597,0.7639853,19.429,19.425,0.75818146]
["bitfinex-derivatives","SOLF0:USTF0",1688343993106,72.43,19.426,19.415,51.6093]
["bitfinex-derivatives","SOLF0:USTF0",1688343994004,53.5136,19.425,19.414,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688343994305,0.77793115,19.422,19.419,0.59143017]
["bitfinex-derivatives","SOLF0:USTF0",1688344002602,73.20793115,19.422,19.419,0.59143017]
["bitfinex-derivatives","SOLF0:USTF0",1688344002808,73.20793115,19.422,19.41,128.337]
["bitfinex-derivatives","SOLF0:USTF0",1688344003112,72.43,19.415,19.403,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688344003706,0.73764368,19.411,19.403,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688344004820,0.73764368,19.411,19.401,25.22472266]
["bitfinex-derivatives","SOLF0:USTF0",1688344004821,0.73764368,19.411,19.402,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344006013,0.73764368,19.411,19.406,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344006206,79.54,19.422,19.409,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344007216,0.70420562,19.417,19.414,0.728139]
["bitfinex-derivatives","SOLF0:USTF0",1688344010810,0.70420562,19.417,19.415,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344011115,79.82,19.431,19.415,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344011303,79.16,19.434,19.421,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344011709,79.82,19.437,19.424,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1688344012016,0.75158562,19.432,19.429,0.81037154]
["bitfinex-derivatives","SOLF0:USTF0",1688344013614,79.36,19.431,19.418,131.9851]
["bitfinex-derivatives","SOLF0:USTF0",1688344013914,79.36,19.431,19.418,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344014217,8.47073549,19.43,19.418,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344014918,0.84772547,19.426,19.422,0.70566679]
["bitfinex-derivatives","SOLF0:USTF0",1688344020807,79.36,19.436,19.424,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344022019,0.71274147,19.432,19.428,0.81848173]
["bitfinex-derivatives","SOLF0:USTF0",1688344023623,79.54,19.439,19.428,0.81848173]
["bitfinex-derivatives","SOLF0:USTF0",1688344023824,1.30134837,28.054,19.429,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344023825,79.5,19.442,19.429,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344024811,0.84347663,19.437,19.425,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1688344025121,79.36,19.435,19.422,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344026122,79.88209274,19.43,19.417,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344026324,79.16,19.43,19.417,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344027123,0.71732663,19.425,19.422,0.66999156]
["bitfinex-derivatives","SOLF0:USTF0",1688344028121,0.71732663,19.425,19.414,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344028518,79.54,19.424,19.411,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344029013,0.80316917,19.419,19.411,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344031531,0.80316917,19.419,19.408,133.4014]
["bitfinex-derivatives","SOLF0:USTF0",1688344031729,79.82,19.417,19.404,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344031931,0.82221017,19.412,19.404,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344034720,0.82221017,19.412,19.402,51.1613]
["bitfinex-derivatives","SOLF0:USTF0",1688344034923,0.82221017,19.412,19.402,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344035530,0.82221017,19.412,19.395,52.6333]
["bitfinex-derivatives","SOLF0:USTF0",1688344035826,0.78706774,19.405,19.398,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1688344039525,0.78706774,19.405,19.398,104.79585]
["bitfinex-derivatives","SOLF0:USTF0",1688344040735,0.78706774,19.405,19.402,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344045738,0.78706774,19.405,19.398,104.90585]
["bitfinex-derivatives","SOLF0:USTF0",1688344045933,0.78706774,19.405,19.398,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344049459,0.78706774,19.405,19.401,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344051137,0.78706774,19.405,19.399,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344052645,0.78706774,19.405,19.401,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344053743,0.78706774,19.405,19.398,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344057546,53.3307,19.413,19.404,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344057753,52.9941,19.418,19.407,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344058446,0.83470792,19.414,19.411,0.73620166]
["bitfinex-derivatives","SOLF0:USTF0",1688344061948,0.83470792,19.414,19.401,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344062137,79.36,19.415,19.401,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344062641,79.82,19.412,19.399,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344062839,79.82,19.412,19.384,343.05583504]
["bitfinex-derivatives","SOLF0:USTF0",1688344062840,79.5,19.404,19.39,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344063045,79.5,19.401,19.388,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344063245,0.83906896,19.396,19.385,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344063949,0.83906896,19.396,19.386,55.2362]
["bitfinex-derivatives","SOLF0:USTF0",1688344064448,0.83906896,19.396,19.385,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344065147,0.83906896,19.396,19.386,55.2362]
["bitfinex-derivatives","SOLF0:USTF0",1688344065540,0.83906896,19.396,19.385,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344066151,0.83906896,19.396,19.388,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344067645,0.83906896,19.396,19.386,55.2362]
["bitfinex-derivatives","SOLF0:USTF0",1688344067846,0.83906896,19.396,19.385,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344068448,0.83906896,19.396,19.388,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344068643,0.72820721,19.394,19.388,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344069849,0.72820721,19.394,19.388,105.60914]
["bitfinex-derivatives","SOLF0:USTF0",1688344076347,0.72820721,19.394,19.391,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344078057,79.5,19.404,19.391,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688344079250,0.71330218,19.399,19.396,0.72024521]
["bitfinex-derivatives","SOLF0:USTF0",1688344081350,72.31330218,19.399,19.396,0.72024521]
["bitfinex-derivatives","SOLF0:USTF0",1688344082659,0.71330218,19.399,19.396,0.72024521]
["bitfinex-derivatives","SOLF0:USTF0",1688344084449,71.77,19.397,19.378,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344084649,71.64,19.391,19.378,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344085047,71.77,19.387,19.376,123.3615]
["bitfinex-derivatives","SOLF0:USTF0",1688344085453,0.77138839,19.383,19.38,0.06440642]
["bitfinex-derivatives","SOLF0:USTF0",1688344086156,0.77138839,19.383,19.363,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688344086356,71.07,19.381,19.368,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688344087155,0.7141368,19.376,19.368,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688344088365,72.4841368,19.376,19.364,97.59111]
["bitfinex-derivatives","SOLF0:USTF0",1688344088663,0.77165388,19.372,19.364,97.59111]
["bitfinex-derivatives","SOLF0:USTF0",1688344089056,0.77165388,19.372,19.364,25.82111]
["bitfinex-derivatives","SOLF0:USTF0",1688344089259,0.77165388,19.372,19.362,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688344089868,0.77165388,19.372,19.361,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344090061,0.80461669,19.368,19.361,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344090264,316.72,19.384,19.364,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344090265,79.18,19.377,19.364,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344091464,79.18,19.377,19.369,0.80608168]
["bitfinex-derivatives","SOLF0:USTF0",1688344091465,0.83439601,19.372,19.369,0.80608168]
["bitfinex-derivatives","SOLF0:USTF0",1688344097970,79.0,19.38,19.369,0.80608168]
["bitfinex-derivatives","SOLF0:USTF0",1688344098270,54.4356,19.383,19.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688344098855,54.4356,19.383,19.375,0.74930507]
["bitfinex-derivatives","SOLF0:USTF0",1688344099060,0.75840535,19.378,19.375,0.74930507]
["bitfinex-derivatives","SOLF0:USTF0",1688344100471,78.96,19.377,19.364,131.7915]
["bitfinex-derivatives","SOLF0:USTF0",1688344101464,0.70244001,19.372,19.369,0.8403618]
["bitfinex-derivatives","SOLF0:USTF0",1688344103272,79.18,19.381,19.369,0.8403618]
["bitfinex-derivatives","SOLF0:USTF0",1688344103464,79.18,19.381,19.368,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344104170,0.75855136,19.376,19.373,0.8466505]
["bitfinex-derivatives","SOLF0:USTF0",1688344106469,54.8012,19.383,19.374,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344107485,78.96,19.387,19.374,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344107486,0.75951552,19.38,19.374,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344107668,0.75951552,19.38,19.375,0.75716357]
["bitfinex-derivatives","SOLF0:USTF0",1688344108774,79.77,19.392,19.379,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344108968,52.4908,19.39,19.379,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344109974,0.81446801,19.386,19.383,0.74250095]
["bitfinex-derivatives","SOLF0:USTF0",1688344111668,79.18,19.387,19.374,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688344112672,0.74860806,19.382,19.379,0.71101543]
["bitfinex-derivatives","SOLF0:USTF0",1688344112879,0.78986195,19.382,19.379,0.82446367]
["bitfinex-derivatives","SOLF0:USTF0",1688344125882,79.18,19.387,19.379,0.82446367]
["bitfinex-derivatives","SOLF0:USTF0",1688344126084,78.54,19.403,19.386,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688344126283,78.54,19.403,19.375,317.07]
["bitfinex-derivatives","SOLF0:USTF0",1688344126284,79.18,19.397,19.384,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344126983,0.72357188,19.392,19.389,0.83968301]
["bitfinex-derivatives","SOLF0:USTF0",1688344127382,78.54,19.391,19.378,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688344128489,0.7835774,19.386,19.383,0.81319008]
["bitfinex-derivatives","SOLF0:USTF0",1688344129095,79.18,19.4,19.385,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688344129294,52.5801,19.402,19.391,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688344130095,0.71484064,19.398,19.395,0.8190928]
["bitfinex-derivatives","SOLF0:USTF0",1688344136098,52.5801,19.402,19.395,0.8190928]
["bitfinex-derivatives","SOLF0:USTF0",1688344137398,0.76226977,19.4,19.395,0.8190928]
["bitfinex-derivatives","SOLF0:USTF0",1688344137608,56.105,19.415,19.399,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344137896,8.44718875,19.414,19.405,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344138299,8.44718875,19.413,19.405,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344138505,0.57732384,19.411,19.407,0.70696993]
["bitfinex-derivatives","SOLF0:USTF0",1688344138801,0.57732384,19.411,19.407,0.75636063]
["bitfinex-derivatives","SOLF0:USTF0",1688344139201,0.57732384,19.411,19.408,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344139507,0.57732384,19.411,19.407,0.75636063]
["bitfinex-derivatives","SOLF0:USTF0",1688344146115,55.4229,19.42,19.409,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344146311,8.44606032,19.419,19.409,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344146512,8.44606032,19.418,19.406,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688344147320,8.44606032,19.418,19.41,0.82019578]
["bitfinex-derivatives","SOLF0:USTF0",1688344147915,60.36056032,19.418,19.41,0.82019578]
["bitfinex-derivatives","SOLF0:USTF0",1688344148216,8.44606032,19.417,19.41,0.82019578]
["bitfinex-derivatives","SOLF0:USTF0",1688344150220,79.0,19.416,19.403,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344150517,8.44606032,19.415,19.403,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344151214,0.75741569,19.411,19.407,0.78425692]
["bitfinex-derivatives","SOLF0:USTF0",1688344151512,87.62270534,19.41,19.396,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688344151718,8.44270534,19.409,19.396,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688344152203,79.0,19.406,19.393,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344152410,0.72717712,19.401,19.398,0.82891422]
["bitfinex-derivatives","SOLF0:USTF0",1688344173125,78.54,19.413,19.4,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688344173427,55.9425,19.414,19.403,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688344173832,78.54,19.416,19.403,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688344174027,0.73885037,19.411,19.408,0.70309533]
["bitfinex-derivatives","SOLF0:USTF0",1688344174230,0.71083705,19.411,19.408,0.77751019]
["bitfinex-derivatives","SOLF0:USTF0",1688344180437,0.71083705,19.411,19.403,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344180438,0.71083705,19.411,19.4,56.318]
["bitfinex-derivatives","SOLF0:USTF0",1688344181539,0.71083705,19.411,19.404,0.69642263]
["bitfinex-derivatives","SOLF0:USTF0",1688344185444,8.4375717,19.41,19.404,0.69642263]
["bitfinex-derivatives","SOLF0:USTF0",1688344185640,8.4375717,19.41,19.399,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344185641,88.2675717,19.41,19.397,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344185942,79.83,19.41,19.397,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344186539,0.77642999,19.405,19.402,0.70564071]
["bitfinex-derivatives","SOLF0:USTF0",1688344198950,0.77642999,19.405,19.393,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688344199151,79.83,19.403,19.39,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344199458,79.83,19.398,19.385,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344199856,79.83,19.394,19.382,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344200151,0.76973434,19.39,19.382,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344201257,0.76973434,19.39,19.384,0.71559435]
["bitfinex-derivatives","SOLF0:USTF0",1688344202051,0.76973434,19.39,19.379,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344202956,0.76973434,19.39,19.383,0.67843374]
["bitfinex-derivatives","SOLF0:USTF0",1688344203263,0.76973434,19.39,19.379,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344204761,79.83,19.387,19.377,53.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688344204953,0.84713082,19.384,19.377,53.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688344207662,0.84713082,19.384,19.378,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344207851,0.82950103,19.383,19.381,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344208161,0.85041817,19.384,19.381,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344208348,0.75189188,19.384,19.381,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344210453,79.79,19.398,19.383,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344210654,8.43600288,19.397,19.383,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344211057,79.79,19.398,19.383,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344211253,79.79,19.398,19.384,56.247]
["bitfinex-derivatives","SOLF0:USTF0",1688344211459,0.78403202,19.393,19.389,0.75102726]
["bitfinex-derivatives","SOLF0:USTF0",1688344211664,0.78403202,19.393,19.389,0.73388888]
["bitfinex-derivatives","SOLF0:USTF0",1688344211665,0.81970939,19.393,19.389,0.73388888]
["bitfinex-derivatives","SOLF0:USTF0",1688344217263,0.81970939,19.393,19.389,80.56388888]
["bitfinex-derivatives","SOLF0:USTF0",1688344220164,0.81970939,19.393,19.391,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344223073,54.6403,19.403,19.391,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344223281,54.6403,19.403,19.393,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344223569,79.83,19.406,19.393,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344223771,8.43933504,19.405,19.393,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344224161,79.83,19.4,19.386,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344224366,8.43933504,19.399,19.386,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344225275,0.73292598,19.394,19.391,0.77709468]
["bitfinex-derivatives","SOLF0:USTF0",1688344230177,0.73292598,19.394,19.392,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344230374,79.83,19.405,19.392,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344230581,8.43922265,19.404,19.392,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344231283,0.84053693,19.4,19.396,0.82959454]
["bitfinex-derivatives","SOLF0:USTF0",1688344237491,0.84053693,19.4,19.396,80.65959454]
["bitfinex-derivatives","SOLF0:USTF0",1688344237689,54.7962,19.409,19.399,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344237889,8.44053511,19.408,19.399,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344238085,8.44053511,19.407,19.402,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344238293,79.83,19.415,19.402,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344238488,8.44340443,19.414,19.402,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344238691,0.76840293,19.41,19.406,0.84175899]
["bitfinex-derivatives","SOLF0:USTF0",1688344239790,8.44122887,19.409,19.395,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344240088,79.79,19.408,19.395,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344240293,8.44122887,19.407,19.395,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344240590,8.44122887,19.407,19.376,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344240591,79.83,19.398,19.385,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344240796,0.80696967,19.393,19.39,0.84132139]
["bitfinex-derivatives","SOLF0:USTF0",1688344240988,79.83,19.391,19.376,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344241385,79.79,19.392,19.379,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344241794,279.79,19.392,19.379,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344241987,0.8413556,19.387,19.384,0.70872756]
["bitfinex-derivatives","SOLF0:USTF0",1688344244890,0.8413556,19.387,19.375,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344245089,79.83,19.388,19.375,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344245786,0.78921253,19.383,19.375,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344251295,0.78921253,19.383,19.372,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344251499,0.7454852,19.379,19.372,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344251688,80.5754852,19.379,19.36,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344251887,0.79934295,19.371,19.362,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344253995,0.79934295,19.371,19.361,51.5739]
["bitfinex-derivatives","SOLF0:USTF0",1688344253996,0.79934295,19.371,19.364,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344258399,0.79934295,19.371,19.367,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344259805,0.79934295,19.371,19.364,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344262806,0.79934295,19.371,19.366,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344264302,0.79934295,19.371,19.369,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344264502,26.08017577,19.385,19.373,0.74785944]
["bitfinex-derivatives","SOLF0:USTF0",1688344264503,79.83,19.385,19.373,0.74785944]
["bitfinex-derivatives","SOLF0:USTF0",1688344264703,79.83,19.385,19.373,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344265397,0.71948611,19.381,19.373,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344265601,0.71948611,19.381,19.368,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344265602,80.54948611,19.381,19.368,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344265903,79.83,19.381,19.368,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344266706,0.74008681,19.376,19.368,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344268312,79.83,19.375,19.362,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344268508,0.76496455,19.37,19.362,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344268706,0.76496455,19.37,19.358,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344268902,0.73934629,19.366,19.358,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344269107,0.73934629,19.366,19.36,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344269309,0.71095642,19.365,19.36,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688344272508,0.71095642,19.365,19.357,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344279621,0.71095642,19.365,19.358,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688344280525,0.71095642,19.365,19.355,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688344283521,71.75,19.364,19.354,56.0086]
["bitfinex-derivatives","SOLF0:USTF0",1688344283726,72.74880082,19.361,19.354,56.0086]
["bitfinex-derivatives","SOLF0:USTF0",1688344284024,0.70024441,19.359,19.35,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688344285722,72.03,19.358,19.346,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688344285924,72.03,19.353,19.341,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688344286119,0.82619864,19.349,19.341,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688344287632,0.82619864,19.349,19.345,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1688344287818,0.83963103,19.349,19.345,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1688344289613,0.83963103,19.349,19.344,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344289820,0.85233061,19.348,19.344,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344290024,0.73060163,19.348,19.344,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344290925,0.73060163,19.348,19.346,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344291217,79.32,19.359,19.346,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344291923,79.32,19.356,19.344,51.9866]
["bitfinex-derivatives","SOLF0:USTF0",1688344292130,79.32,19.356,19.343,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344292327,0.78069831,19.352,19.348,0.73446847]
["bitfinex-derivatives","SOLF0:USTF0",1688344293523,0.78069831,19.352,19.343,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344294031,79.32,19.35,19.337,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344294240,79.32,19.346,19.335,53.4308]
["bitfinex-derivatives","SOLF0:USTF0",1688344294532,0.80830148,19.342,19.333,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688344295334,0.80830148,19.342,19.336,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344295631,79.32,19.352,19.339,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688344296621,0.77443311,19.347,19.344,0.73184204]
["bitfinex-derivatives","SOLF0:USTF0",1688344301036,79.32,19.355,19.344,0.73184204]
["bitfinex-derivatives","SOLF0:USTF0",1688344301336,79.32,19.362,19.349,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688344302135,0.73647505,19.357,19.354,0.77939751]
["bitfinex-derivatives","SOLF0:USTF0",1688344306532,0.73647505,19.357,19.345,25.84647]
["bitfinex-derivatives","SOLF0:USTF0",1688344306728,79.32,19.356,19.345,25.84647]
["bitfinex-derivatives","SOLF0:USTF0",1688344307624,0.79358172,19.352,19.349,0.72620981]
["bitfinex-derivatives","SOLF0:USTF0",1688344309328,0.79358172,19.352,19.345,25.84647]
["bitfinex-derivatives","SOLF0:USTF0",1688344310038,0.79358172,19.352,19.34,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344310231,0.8447653,19.348,19.34,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344312631,0.8447653,19.348,19.343,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344316741,0.8447653,19.348,19.339,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344318933,0.8447653,19.348,19.337,55.2332]
["bitfinex-derivatives","SOLF0:USTF0",1688344319139,0.8447653,19.348,19.336,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344319341,0.85083424,19.344,19.336,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344322335,79.32,19.356,19.343,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344323448,0.7815534,19.351,19.348,0.74816947]
["bitfinex-derivatives","SOLF0:USTF0",1688344324037,0.7815534,19.351,19.341,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344324239,80.1015534,19.351,19.338,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688344324442,79.32,19.351,19.338,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688344325041,79.32,19.351,19.343,0.10346621]
["bitfinex-derivatives","SOLF0:USTF0",1688344325241,0.84423546,19.346,19.343,0.10346621]
["bitfinex-derivatives","SOLF0:USTF0",1688344327254,0.84423546,19.346,19.336,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344327549,0.84423546,19.346,19.332,55.2332]
["bitfinex-derivatives","SOLF0:USTF0",1688344327550,79.32,19.344,19.332,55.2332]
["bitfinex-derivatives","SOLF0:USTF0",1688344327751,79.32,19.344,19.331,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688344328252,0.84060673,19.339,19.331,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688344329741,0.84060673,19.339,19.329,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344329943,0.81973045,19.336,19.329,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344331449,0.81973045,19.336,19.325,131.1937]
["bitfinex-derivatives","SOLF0:USTF0",1688344331749,0.81973045,19.336,19.326,9.49893446]
["bitfinex-derivatives","SOLF0:USTF0",1688344339658,78.96,19.334,19.321,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688344339964,0.76335929,19.329,19.321,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688344344259,0.76335929,19.329,19.323,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688344344462,79.32,19.34,19.327,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344345361,0.72149182,19.335,19.332,0.76482989]
["bitfinex-derivatives","SOLF0:USTF0",1688344350666,78.96,19.343,19.332,0.76482989]
["bitfinex-derivatives","SOLF0:USTF0",1688344350854,78.96,19.343,19.33,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688344351863,0.84928381,19.338,19.335,0.746952]
["bitfinex-derivatives","SOLF0:USTF0",1688344354465,23.63136033,19.372,19.335,0.746952]
["bitfinex-derivatives","SOLF0:USTF0",1688344354466,79.32,19.349,19.336,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344355454,0.8065094,19.344,19.341,0.83963855]
["bitfinex-derivatives","SOLF0:USTF0",1688344356867,0.8065094,19.344,19.333,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344357076,78.96,19.346,19.333,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688344357860,0.75906757,19.341,19.338,0.72588382]
["bitfinex-derivatives","SOLF0:USTF0",1688344379383,0.75906757,19.341,19.334,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344379384,71.97,19.339,19.325,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344379581,72.19,19.332,19.319,53.8785]
["bitfinex-derivatives","SOLF0:USTF0",1688344380486,0.77982225,19.327,19.324,0.77115373]
["bitfinex-derivatives","SOLF0:USTF0",1688344383480,0.77982225,19.327,19.319,53.8785]
["bitfinex-derivatives","SOLF0:USTF0",1688344383984,0.77982225,19.327,19.318,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688344384287,0.77982225,19.327,19.319,52.4258]
["bitfinex-derivatives","SOLF0:USTF0",1688344388287,0.77982225,19.327,19.323,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344388482,71.64,19.337,19.326,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344389485,0.78536186,19.333,19.33,0.70768835]
["bitfinex-derivatives","SOLF0:USTF0",1688344390778,52.3621,19.342,19.332,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344391585,72.19,19.343,19.332,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344391986,0.83354208,19.339,19.336,0.77986233]
["bitfinex-derivatives","SOLF0:USTF0",1688344394889,71.64,19.338,19.326,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344395085,71.64,19.338,19.323,254.0357]
["bitfinex-derivatives","SOLF0:USTF0",1688344395287,72.15,19.343,19.332,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344395996,0.84198415,19.339,19.336,0.72796242]
["bitfinex-derivatives","SOLF0:USTF0",1688344411019,514.99789859,19.351,19.336,0.72796242]
["bitfinex-derivatives","SOLF0:USTF0",1688344411020,71.64,19.351,19.338,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344411211,72.15,19.348,19.337,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344411414,71.64,19.346,19.334,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344411619,71.97,19.343,19.331,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344412120,0.81467413,19.339,19.335,0.834444]
["bitfinex-derivatives","SOLF0:USTF0",1688344412614,72.19,19.337,19.325,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344412806,72.15,19.333,19.321,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344413615,0.74573768,19.329,19.325,0.79266113]
["bitfinex-derivatives","SOLF0:USTF0",1688344415815,71.97,19.328,19.319,52.6525]
["bitfinex-derivatives","SOLF0:USTF0",1688344421615,71.97,19.328,19.316,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344421915,0.85221666,19.324,19.316,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344423528,0.85221666,19.324,19.319,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344424425,71.64,19.333,19.322,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344425419,0.77056435,19.329,19.326,0.73734807]
["bitfinex-derivatives","SOLF0:USTF0",1688344426818,0.77056435,19.329,19.318,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344427912,0.77056435,19.329,19.322,0.11533717]
["bitfinex-derivatives","SOLF0:USTF0",1688344430233,0.77056435,19.329,19.322,72.30533717]
["bitfinex-derivatives","SOLF0:USTF0",1688344441525,0.77056435,19.329,19.322,0.11533717]
["bitfinex-derivatives","SOLF0:USTF0",1688344441728,71.97,19.328,19.322,0.11533717]
["bitfinex-derivatives","SOLF0:USTF0",1688344443636,72.15,19.325,19.313,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344443826,72.19,19.322,19.31,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344444637,0.75928887,19.318,19.31,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344445844,0.75928887,19.318,19.304,156.07984155]
["bitfinex-derivatives","SOLF0:USTF0",1688344445845,0.75928887,19.318,19.313,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344446140,0.84295907,19.317,19.313,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344446843,71.64,19.33,19.317,0.72617891]
["bitfinex-derivatives","SOLF0:USTF0",1688344447142,71.64,19.33,19.319,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344447734,0.73286253,19.326,19.323,0.77207602]
["bitfinex-derivatives","SOLF0:USTF0",1688344457545,72.05,19.335,19.324,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344457745,71.97,19.338,19.326,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344457951,125.1179,19.34,19.329,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344458443,72.05,19.34,19.329,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344458648,0.69931373,19.336,19.333,73.03890845]
["bitfinex-derivatives","SOLF0:USTF0",1688344458845,72.05,19.344,19.333,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344459953,0.84488049,19.34,19.337,0.77941518]
["bitfinex-derivatives","SOLF0:USTF0",1688344464655,0.84488049,19.34,19.329,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344464849,71.97,19.341,19.329,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344465742,71.97,19.341,19.333,0.72142628]
["bitfinex-derivatives","SOLF0:USTF0",1688344465743,0.8043605,19.337,19.333,0.72142628]
["bitfinex-derivatives","SOLF0:USTF0",1688344471352,0.8043605,19.337,19.324,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344471353,71.64,19.335,19.324,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344472044,72.15,19.332,19.322,54.8265]
["bitfinex-derivatives","SOLF0:USTF0",1688344472245,0.77672293,19.329,19.325,0.77382529]
["bitfinex-derivatives","SOLF0:USTF0",1688344474560,56.1245,19.34,19.327,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344474561,72.05,19.338,19.327,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344475456,0.75862751,19.334,19.331,0.74136691]
["bitfinex-derivatives","SOLF0:USTF0",1688344480962,0.75862751,19.334,19.323,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344481265,0.75862751,19.334,19.324,52.3943]
["bitfinex-derivatives","SOLF0:USTF0",1688344481966,0.75862751,19.334,19.327,0.80891362]
["bitfinex-derivatives","SOLF0:USTF0",1688344485069,72.19,19.331,19.319,56.0267]
["bitfinex-derivatives","SOLF0:USTF0",1688344485272,72.19,19.331,19.318,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344486069,0.75415652,19.326,19.322,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344489361,0.75415652,19.326,19.315,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344489562,72.15,19.32,19.309,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344489768,0.74246658,19.316,19.309,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344492770,72.89246658,19.316,19.305,125.233]
["bitfinex-derivatives","SOLF0:USTF0",1688344493064,0.74246658,19.316,19.307,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688344500867,0.74246658,19.316,19.31,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344501773,72.19,19.325,19.314,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344502881,0.84411633,19.321,19.318,0.73856899]
["bitfinex-derivatives","SOLF0:USTF0",1688344503491,0.84411633,19.321,19.31,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344504984,71.97,19.32,19.309,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344505186,0.83972493,19.316,19.309,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344511097,0.83972493,19.316,19.307,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344511301,72.80972493,19.316,19.304,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344511600,288.76,19.327,19.31,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344511601,72.19,19.322,19.31,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344512590,0.71957115,19.318,19.314,0.70403138]
["bitfinex-derivatives","SOLF0:USTF0",1688344515804,72.15,19.332,19.317,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344516005,72.15,19.332,19.321,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344516809,0.78008849,19.328,19.325,0.79182645]
["bitfinex-derivatives","SOLF0:USTF0",1688344520403,0.78008849,19.328,19.318,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344521310,0.78008849,19.328,19.321,0.63441753]
["bitfinex-derivatives","SOLF0:USTF0",1688344522005,72.15,19.324,19.312,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344522905,0.77082195,19.32,19.312,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344524610,0.77082195,19.32,19.291,23.77583504]
["bitfinex-derivatives","SOLF0:USTF0",1688344524909,72.89448014,19.307,19.294,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344525114,0.76367417,19.302,19.294,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688344525309,0.76367417,19.302,19.292,225.91747]
["bitfinex-derivatives","SOLF0:USTF0",1688344525704,0.76367417,19.302,19.294,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344525902,0.76367417,19.302,19.294,97.99479]
["bitfinex-derivatives","SOLF0:USTF0",1688344527206,0.76367417,19.302,19.295,25.91344]
["bitfinex-derivatives","SOLF0:USTF0",1688344532305,79.74,19.299,19.286,104.87454351]
["bitfinex-derivatives","SOLF0:USTF0",1688344532504,0.82825258,19.294,19.293,53.6224]
["bitfinex-derivatives","SOLF0:USTF0",1688344532818,0.71759793,19.295,19.293,53.6224]
["bitfinex-derivatives","SOLF0:USTF0",1688344533013,0.85320208,19.296,19.291,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344533319,79.74,19.307,19.294,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344533517,79.74,19.305,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688344533909,25.95765258,19.313,19.294,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344533910,79.74,19.307,19.294,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344534411,0.81369728,19.302,19.299,0.75265487]
["bitfinex-derivatives","SOLF0:USTF0",1688344535411,79.74,19.303,19.29,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344535916,200.0,19.309,19.287,53.6224]
["bitfinex-derivatives","SOLF0:USTF0",1688344535917,79.74,19.3,19.287,53.6224]
["bitfinex-derivatives","SOLF0:USTF0",1688344536114,79.74,19.3,19.286,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688344536313,0.70243335,19.295,19.286,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688344536506,0.70243335,19.295,19.287,56.8128]
["bitfinex-derivatives","SOLF0:USTF0",1688344537114,0.70243335,19.295,19.291,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344539314,79.26,19.308,19.294,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344539915,79.74,19.305,19.291,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344540118,79.09,19.302,19.289,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344540311,79.09,19.302,19.294,0.74882681]
["bitfinex-derivatives","SOLF0:USTF0",1688344540517,0.77622573,19.297,19.294,0.74882681]
["bitfinex-derivatives","SOLF0:USTF0",1688344542017,79.74,19.296,19.288,55.2286]
["bitfinex-derivatives","SOLF0:USTF0",1688344542618,0.77622573,19.297,19.288,55.2286]
["bitfinex-derivatives","SOLF0:USTF0",1688344548526,80.51622573,19.297,19.288,55.2286]
["bitfinex-derivatives","SOLF0:USTF0",1688344549322,80.51622573,19.297,19.284,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344549525,0.82146357,19.292,19.284,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344550821,0.82146357,19.292,19.284,78.24455634]
["bitfinex-derivatives","SOLF0:USTF0",1688344551126,0.82146357,19.292,19.287,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344553828,0.82146357,19.292,19.284,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344557139,0.82146357,19.292,19.282,55.1229]
["bitfinex-derivatives","SOLF0:USTF0",1688344557140,79.74,19.291,19.282,55.1229]
["bitfinex-derivatives","SOLF0:USTF0",1688344559440,0.82146357,19.292,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688344559441,79.74,19.289,19.276,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344559739,0.76817869,19.284,19.276,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344560238,0.76817869,19.284,19.273,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344560439,0.76817869,19.284,19.272,52.4666]
["bitfinex-derivatives","SOLF0:USTF0",1688344560440,80.51948224,19.28,19.272,52.4666]
["bitfinex-derivatives","SOLF0:USTF0",1688344560631,0.77948224,19.28,19.272,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344561429,0.77948224,19.28,19.269,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344561637,0.78777278,19.276,19.269,132.1566]
["bitfinex-derivatives","SOLF0:USTF0",1688344565340,0.78777278,19.276,19.272,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344565538,79.74,19.286,19.274,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344565730,79.74,19.286,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688344565731,79.74,19.291,19.278,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344566129,79.74,19.288,19.275,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344566841,0.78148457,19.283,19.28,0.70629841]
["bitfinex-derivatives","SOLF0:USTF0",1688344567165,133.0541,19.294,19.281,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344568142,0.82864781,19.289,19.286,0.72187082]
["bitfinex-derivatives","SOLF0:USTF0",1688344569630,200.0,19.308,19.287,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344569631,79.74,19.3,19.287,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344570742,0.79379023,19.295,19.292,0.78730774]
["bitfinex-derivatives","SOLF0:USTF0",1688344571045,0.79379023,19.295,19.284,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344571243,79.74,19.294,19.281,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344572050,0.71695989,19.289,19.286,0.78821683]
["bitfinex-derivatives","SOLF0:USTF0",1688344573144,79.74,19.288,19.275,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344573338,79.74,19.285,19.273,54.2575]
["bitfinex-derivatives","SOLF0:USTF0",1688344574244,0.82751084,19.281,19.269,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344574454,79.74,19.282,19.269,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344575053,79.74,19.282,19.27,9.52549263]
["bitfinex-derivatives","SOLF0:USTF0",1688344575446,0.82733409,19.278,19.27,9.52549263]
["bitfinex-derivatives","SOLF0:USTF0",1688344576445,0.82733409,19.278,19.269,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344577040,0.82733409,19.278,19.267,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344577255,0.77167342,19.274,19.267,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344582745,0.77167342,19.274,19.268,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344585251,0.77167342,19.274,19.269,9.52643242]
["bitfinex-derivatives","SOLF0:USTF0",1688344585760,0.77167342,19.274,19.271,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344585963,0.77167342,19.274,19.272,9.52643242]
["bitfinex-derivatives","SOLF0:USTF0",1688344586656,0.77167342,19.274,19.267,104.98516745]
["bitfinex-derivatives","SOLF0:USTF0",1688344586963,0.77167342,19.274,19.268,9.52648855]
["bitfinex-derivatives","SOLF0:USTF0",1688344592963,0.77167342,19.274,19.267,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344595169,0.77167342,19.274,19.268,9.52662273]
["bitfinex-derivatives","SOLF0:USTF0",1688344595568,0.77167342,19.274,19.264,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344595768,0.77167342,19.274,19.265,9.52676483]
["bitfinex-derivatives","SOLF0:USTF0",1688344596158,80.03167342,19.274,19.265,9.52676483]
["bitfinex-derivatives","SOLF0:USTF0",1688344596357,80.03167342,19.274,19.266,9.52676483]
["bitfinex-derivatives","SOLF0:USTF0",1688344596659,80.03167342,19.274,19.259,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344596660,79.74,19.272,19.259,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344596857,0.82991972,19.267,19.259,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344597779,79.74,19.263,19.254,113.39259773]
["bitfinex-derivatives","SOLF0:USTF0",1688344597962,0.7302893,19.26,19.255,9.53183141]
["bitfinex-derivatives","SOLF0:USTF0",1688344598158,0.7302893,19.26,19.256,9.53183141]
["bitfinex-derivatives","SOLF0:USTF0",1688344598364,0.7302893,19.26,19.257,9.53183141]
["bitfinex-derivatives","SOLF0:USTF0",1688344598562,0.7302893,19.26,19.251,56.7266]
["bitfinex-derivatives","SOLF0:USTF0",1688344598563,0.7302893,19.26,19.255,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344598762,79.74,19.271,19.258,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344598960,79.74,19.271,19.26,0.71990911]
["bitfinex-derivatives","SOLF0:USTF0",1688344599675,200.0,19.267,19.26,0.71990911]
["bitfinex-derivatives","SOLF0:USTF0",1688344599870,79.74,19.263,19.254,113.39259773]
["bitfinex-derivatives","SOLF0:USTF0",1688344600070,79.26,19.26,19.246,113.39259773]
["bitfinex-derivatives","SOLF0:USTF0",1688344600369,53.3876,19.266,19.24,271.32750512]
["bitfinex-derivatives","SOLF0:USTF0",1688344600370,79.09,19.256,19.243,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344600570,79.09,19.256,19.244,9.53851633]
["bitfinex-derivatives","SOLF0:USTF0",1688344600777,0.70479958,19.252,19.244,9.53851633]
["bitfinex-derivatives","SOLF0:USTF0",1688344605281,80.44479958,19.252,19.244,9.53851633]
["bitfinex-derivatives","SOLF0:USTF0",1688344605477,80.44479958,19.252,19.245,9.53851633]
["bitfinex-derivatives","SOLF0:USTF0",1688344605676,80.44479958,19.252,19.238,53.7948]
["bitfinex-derivatives","SOLF0:USTF0",1688344605677,79.74,19.249,19.238,53.7948]
["bitfinex-derivatives","SOLF0:USTF0",1688344605983,0.75196133,19.245,19.239,9.5405206]
["bitfinex-derivatives","SOLF0:USTF0",1688344606869,0.75196133,19.245,19.239,209.5405206]
["bitfinex-derivatives","SOLF0:USTF0",1688344607071,79.74,19.252,19.24,123.04955753]
["bitfinex-derivatives","SOLF0:USTF0",1688344607270,79.74,19.252,19.241,9.5405206]
["bitfinex-derivatives","SOLF0:USTF0",1688344607872,79.74,19.252,19.242,9.5405206]
["bitfinex-derivatives","SOLF0:USTF0",1688344608068,0.76343748,19.249,19.245,0.74452118]
["bitfinex-derivatives","SOLF0:USTF0",1688344610375,79.85343748,19.249,19.245,0.74452118]
["bitfinex-derivatives","SOLF0:USTF0",1688344610682,279.61,19.246,19.224,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344610886,79.09,19.238,19.226,9.54540642]
["bitfinex-derivatives","SOLF0:USTF0",1688344611080,79.09,19.238,19.227,9.54540642]
["bitfinex-derivatives","SOLF0:USTF0",1688344611281,79.09,19.238,19.228,9.54540642]
["bitfinex-derivatives","SOLF0:USTF0",1688344611577,79.09,19.238,19.224,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344611578,0.82179375,19.235,19.224,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344611776,0.82179375,19.235,19.225,9.54598619]
["bitfinex-derivatives","SOLF0:USTF0",1688344612370,80.56179375,19.235,19.225,9.54598619]
["bitfinex-derivatives","SOLF0:USTF0",1688344612579,80.56179375,19.235,19.222,113.56258567]
["bitfinex-derivatives","SOLF0:USTF0",1688344612782,0.72978598,19.23,19.223,9.54826658]
["bitfinex-derivatives","SOLF0:USTF0",1688344613478,0.72978598,19.23,19.224,9.54826658]
["bitfinex-derivatives","SOLF0:USTF0",1688344613676,0.72978598,19.23,19.225,9.54826658]
["bitfinex-derivatives","SOLF0:USTF0",1688344613878,0.72978598,19.23,19.221,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344614075,0.72978598,19.23,19.222,9.54801675]
["bitfinex-derivatives","SOLF0:USTF0",1688344615083,0.72978598,19.23,19.221,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344615084,0.72978598,19.23,19.22,113.56258567]
["bitfinex-derivatives","SOLF0:USTF0",1688344615281,79.74,19.228,19.215,113.56258567]
["bitfinex-derivatives","SOLF0:USTF0",1688344615585,79.74,19.233,19.219,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344615788,54.8241,19.245,19.222,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344615789,79.74,19.236,19.222,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344615974,79.74,19.236,19.223,9.55166767]
["bitfinex-derivatives","SOLF0:USTF0",1688344616180,79.26,19.233,19.223,9.55166767]
["bitfinex-derivatives","SOLF0:USTF0",1688344616383,79.26,19.233,19.22,193.25258567]
["bitfinex-derivatives","SOLF0:USTF0",1688344616384,79.26,19.233,19.224,9.55166767]
["bitfinex-derivatives","SOLF0:USTF0",1688344616578,79.26,19.233,19.22,193.25258567]
["bitfinex-derivatives","SOLF0:USTF0",1688344616579,0.84556453,19.23,19.227,0.71209807]
["bitfinex-derivatives","SOLF0:USTF0",1688344616783,0.84556453,19.23,19.228,9.55166767]
["bitfinex-derivatives","SOLF0:USTF0",1688344617084,79.09,19.229,19.215,54.5313]
["bitfinex-derivatives","SOLF0:USTF0",1688344617279,79.09,19.229,19.216,9.55038822]
["bitfinex-derivatives","SOLF0:USTF0",1688344617476,79.74,19.23,19.217,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344617786,79.74,19.23,19.218,9.55038822]
["bitfinex-derivatives","SOLF0:USTF0",1688344618185,0.70513143,19.226,19.222,0.15847965]
["bitfinex-derivatives","SOLF0:USTF0",1688344619085,79.09,19.236,19.223,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344619287,79.09,19.236,19.224,9.55038822]
["bitfinex-derivatives","SOLF0:USTF0",1688344619979,0.74081191,19.232,19.228,0.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1688344621591,79.83081191,19.232,19.219,134.1067]
["bitfinex-derivatives","SOLF0:USTF0",1688344621792,79.09,19.232,19.22,9.0457792]
["bitfinex-derivatives","SOLF0:USTF0",1688344622387,79.09,19.235,19.221,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344622592,519.02,19.246,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688344622593,79.74,19.238,19.224,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344622789,79.74,19.238,19.225,9.0457792]
["bitfinex-derivatives","SOLF0:USTF0",1688344622993,79.74,19.241,19.228,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344623685,0.76482619,19.236,19.233,0.70645638]
["bitfinex-derivatives","SOLF0:USTF0",1688344623888,79.61,19.246,19.233,0.70645638]
["bitfinex-derivatives","SOLF0:USTF0",1688344624087,79.61,19.246,19.231,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344624289,79.61,19.246,19.234,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344624994,0.70252202,19.242,19.238,0.80497699]
["bitfinex-derivatives","SOLF0:USTF0",1688344628301,25.63844362,19.261,19.238,0.80497699]
["bitfinex-derivatives","SOLF0:USTF0",1688344628302,79.74,19.256,19.241,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344628490,79.74,19.258,19.245,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344629291,79.74,19.258,19.25,0.74990209]
["bitfinex-derivatives","SOLF0:USTF0",1688344629292,0.73547479,19.253,19.25,0.74990209]
["bitfinex-derivatives","SOLF0:USTF0",1688344631193,79.26,19.268,19.251,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344631396,79.26,19.264,19.248,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344631588,79.74,19.262,19.248,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344632093,0.71924025,19.257,19.253,0.74223219]
["bitfinex-derivatives","SOLF0:USTF0",1688344633088,79.74,19.256,19.246,55.3343]
["bitfinex-derivatives","SOLF0:USTF0",1688344633391,79.74,19.254,19.241,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344634102,0.80059789,19.249,19.246,0.80162352]
["bitfinex-derivatives","SOLF0:USTF0",1688344636203,200.0,19.245,19.231,54.0454]
["bitfinex-derivatives","SOLF0:USTF0",1688344636397,79.74,19.24,19.231,54.0454]
["bitfinex-derivatives","SOLF0:USTF0",1688344636700,79.74,19.237,19.224,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344637299,0.76760729,19.232,19.229,0.78444656]
["bitfinex-derivatives","SOLF0:USTF0",1688344640298,79.74,19.242,19.229,80.47444656]
["bitfinex-derivatives","SOLF0:USTF0",1688344640498,79.74,19.245,19.231,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344641502,0.80697782,19.24,19.236,0.72228324]
["bitfinex-derivatives","SOLF0:USTF0",1688344642207,0.80697782,19.24,19.229,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344642405,79.09,19.242,19.229,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344642703,79.09,19.242,19.223,54.0454]
["bitfinex-derivatives","SOLF0:USTF0",1688344642704,79.26,19.24,19.227,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344643299,0.76134603,19.235,19.232,0.73223454]
["bitfinex-derivatives","SOLF0:USTF0",1688344643501,0.77233694,19.235,19.232,0.83420485]
["bitfinex-derivatives","SOLF0:USTF0",1688344650106,0.77233694,19.235,19.232,80.17420485]
["bitfinex-derivatives","SOLF0:USTF0",1688344650309,79.26,19.248,19.234,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344651206,0.84523311,19.243,19.239,0.81938055]
["bitfinex-derivatives","SOLF0:USTF0",1688344652604,0.84523311,19.243,19.232,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344652911,80.58523311,19.243,19.23,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344653105,79.74,19.243,19.23,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344653505,79.74,19.245,19.232,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344653711,0.81679002,19.24,19.237,0.84688626]
["bitfinex-derivatives","SOLF0:USTF0",1688344655608,0.81679002,19.24,19.232,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344656111,0.81679002,19.24,19.235,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344656309,79.74,19.248,19.235,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344656710,0.70284697,19.243,19.24,0.57371077]
["bitfinex-derivatives","SOLF0:USTF0",1688344658314,0.70284697,19.243,19.233,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344658906,0.70284697,19.243,19.235,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344659107,0.71688798,19.241,19.232,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344659413,0.82438533,19.238,19.232,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344662518,0.82438533,19.238,19.214,71.32750512]
["bitfinex-derivatives","SOLF0:USTF0",1688344662519,79.74,19.233,19.207,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688344662715,0.78413639,19.225,19.218,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344662922,0.78413639,19.225,19.214,133.1106]
["bitfinex-derivatives","SOLF0:USTF0",1688344663812,0.78413639,19.225,19.214,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344664012,80.52413639,19.225,19.211,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344664214,0.75539692,19.22,19.212,9.05023936]
["bitfinex-derivatives","SOLF0:USTF0",1688344664511,0.75539692,19.22,19.213,9.05023936]
["bitfinex-derivatives","SOLF0:USTF0",1688344664720,0.75539692,19.22,19.214,9.05023936]
["bitfinex-derivatives","SOLF0:USTF0",1688344664917,0.75539692,19.22,19.21,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344665218,0.75539692,19.22,19.211,9.05024866]
["bitfinex-derivatives","SOLF0:USTF0",1688344666215,0.75539692,19.22,19.213,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344666411,0.75539692,19.22,19.216,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344667311,200.0,19.235,19.218,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344667312,79.74,19.231,19.218,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344668419,0.77240427,19.226,19.223,0.75769479]
["bitfinex-derivatives","SOLF0:USTF0",1688344669019,79.74,19.235,19.222,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344669215,79.74,19.235,19.223,9.04692868]
["bitfinex-derivatives","SOLF0:USTF0",1688344669917,0.76963565,19.231,19.227,0.71523389]
["bitfinex-derivatives","SOLF0:USTF0",1688344684122,79.74,19.237,19.227,200.71523389]
["bitfinex-derivatives","SOLF0:USTF0",1688344684328,79.74,19.245,19.232,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344685226,0.74104853,19.24,19.237,0.81098758]
["bitfinex-derivatives","SOLF0:USTF0",1688344685426,0.73788594,19.24,19.237,0.71245662]
["bitfinex-derivatives","SOLF0:USTF0",1688344687334,79.26,19.248,19.237,0.71245662]
["bitfinex-derivatives","SOLF0:USTF0",1688344688533,0.7164202,19.244,19.237,0.71245662]
["bitfinex-derivatives","SOLF0:USTF0",1688344688739,0.7164202,19.244,19.239,0.80082959]
["bitfinex-derivatives","SOLF0:USTF0",1688344688938,79.26,19.242,19.229,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344689930,0.7257775,19.237,19.234,0.72392086]
["bitfinex-derivatives","SOLF0:USTF0",1688344692034,56.7941,19.253,19.235,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344692035,79.74,19.248,19.235,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344693141,0.72027475,19.243,19.24,0.77859268]
["bitfinex-derivatives","SOLF0:USTF0",1688344696047,79.26,19.251,19.24,0.77859268]
["bitfinex-derivatives","SOLF0:USTF0",1688344696253,56.7941,19.253,19.242,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344696452,79.74,19.257,19.244,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688344697053,0.80437797,19.252,19.249,0.80911176]
["bitfinex-derivatives","SOLF0:USTF0",1688344701348,52.2376,19.261,19.249,0.80911176]
["bitfinex-derivatives","SOLF0:USTF0",1688344701553,52.2376,19.261,19.248,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344702161,52.2376,19.261,19.249,55.884]
["bitfinex-derivatives","SOLF0:USTF0",1688344702461,0.71035472,19.257,19.253,0.79523791]
["bitfinex-derivatives","SOLF0:USTF0",1688344709772,54.8701,19.264,19.253,0.79523791]
["bitfinex-derivatives","SOLF0:USTF0",1688344709773,54.8701,19.264,19.253,80.53523791]
["bitfinex-derivatives","SOLF0:USTF0",1688344710469,79.74,19.263,19.253,0.79523791]
["bitfinex-derivatives","SOLF0:USTF0",1688344711271,133.4252,19.263,19.253,0.79523791]
["bitfinex-derivatives","SOLF0:USTF0",1688344712670,79.74,19.26,19.253,0.79523791]
["bitfinex-derivatives","SOLF0:USTF0",1688344713368,79.74,19.258,19.253,0.79523791]
["bitfinex-derivatives","SOLF0:USTF0",1688344714069,0.79571001,19.253,19.24,56.9112]
["bitfinex-derivatives","SOLF0:USTF0",1688344714262,79.09,19.254,19.24,56.9112]
["bitfinex-derivatives","SOLF0:USTF0",1688344715171,0.79631724,19.249,19.245,0.85103532]
["bitfinex-derivatives","SOLF0:USTF0",1688344716472,0.79631724,19.249,19.23,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1688344716473,80.53631724,19.249,19.236,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344716674,79.74,19.249,19.236,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344717571,0.71768076,19.244,19.241,0.74415392]
["bitfinex-derivatives","SOLF0:USTF0",1688344718465,53.8426,19.253,19.239,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688344718669,79.09,19.254,19.24,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1688344719467,0.70268346,19.249,19.245,0.76502551]
["bitfinex-derivatives","SOLF0:USTF0",1688344723475,79.09,19.258,19.245,0.76502551]
["bitfinex-derivatives","SOLF0:USTF0",1688344723684,136.1071,19.261,19.248,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344724680,0.22597644,19.256,19.253,0.71343421]
["bitfinex-derivatives","SOLF0:USTF0",1688344740875,200.0,19.265,19.253,0.71343421]
["bitfinex-derivatives","SOLF0:USTF0",1688344741082,79.74,19.259,19.245,105.38123941]
["bitfinex-derivatives","SOLF0:USTF0",1688344741883,79.74,19.259,19.25,0.7312543]
["bitfinex-derivatives","SOLF0:USTF0",1688344742079,79.74,19.256,19.25,0.7312543]
["bitfinex-derivatives","SOLF0:USTF0",1688344742389,79.74,19.251,19.236,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344743285,0.72634198,19.245,19.242,0.825371]
["bitfinex-derivatives","SOLF0:USTF0",1688344748696,79.26,19.255,19.242,80.565371]
["bitfinex-derivatives","SOLF0:USTF0",1688344748887,79.26,19.255,19.242,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688344749695,79.26,19.255,19.247,0.7017767]
["bitfinex-derivatives","SOLF0:USTF0",1688344751001,79.74,19.258,19.247,0.7017767]
["bitfinex-derivatives","SOLF0:USTF0",1688344751197,79.74,19.258,19.251,0.83502011]
["bitfinex-derivatives","SOLF0:USTF0",1688344754388,79.74,19.26,19.251,0.83502011]
["bitfinex-derivatives","SOLF0:USTF0",1688344754795,72.83,19.259,19.251,0.83502011]
["bitfinex-derivatives","SOLF0:USTF0",1688344755496,72.83,19.262,19.251,73.66502011]
["bitfinex-derivatives","SOLF0:USTF0",1688344755696,272.48,19.265,19.255,0.82307131]
["bitfinex-derivatives","SOLF0:USTF0",1688344755894,72.48,19.265,19.258,0.82045995]
["bitfinex-derivatives","SOLF0:USTF0",1688344756301,72.83,19.267,19.258,0.82045995]
["bitfinex-derivatives","SOLF0:USTF0",1688344756602,72.83,19.267,19.261,0.75885609]
["bitfinex-derivatives","SOLF0:USTF0",1688344757699,72.83,19.265,19.261,0.75885609]
["bitfinex-derivatives","SOLF0:USTF0",1688344764209,72.83,19.267,19.261,0.75885609]
["bitfinex-derivatives","SOLF0:USTF0",1688344765701,72.48,19.264,19.261,0.75885609]
["bitfinex-derivatives","SOLF0:USTF0",1688344767304,72.48,19.264,19.253,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344767305,0.79462517,19.26,19.253,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344767509,0.79462517,19.26,19.245,291.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344767510,0.79462517,19.26,19.25,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344767701,72.83,19.262,19.25,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344768504,0.78940903,19.258,19.254,0.76322704]
["bitfinex-derivatives","SOLF0:USTF0",1688344772216,72.83,19.258,19.247,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344772819,72.83,19.256,19.244,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344773119,0.77707212,19.252,19.248,0.76114016]
["bitfinex-derivatives","SOLF0:USTF0",1688344795840,0.77707212,19.252,19.248,73.59114016]
["bitfinex-derivatives","SOLF0:USTF0",1688344800539,72.83,19.263,19.248,0.76114016]
["bitfinex-derivatives","SOLF0:USTF0",1688344800734,72.83,19.263,19.251,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688344801642,0.78098232,19.259,19.255,0.78199839]
["bitfinex-derivatives","SOLF0:USTF0",1688344811456,200.0,19.275,19.256,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688344811457,72.83,19.267,19.256,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688344812448,72.83,19.267,19.26,0.7027111]
["bitfinex-derivatives","SOLF0:USTF0",1688344814350,25.87808821,19.271,19.26,0.7027111]
["bitfinex-derivatives","SOLF0:USTF0",1688344814351,72.48,19.264,19.26,0.7027111]
["bitfinex-derivatives","SOLF0:USTF0",1688344820255,73.18203712,19.264,19.257,1.63493089]
["bitfinex-derivatives","SOLF0:USTF0",1688344822253,72.83,19.258,19.242,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344822458,72.83,19.254,19.242,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344823364,0.8216573,19.25,19.24,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344824461,0.8216573,19.25,19.243,0.7099917]
["bitfinex-derivatives","SOLF0:USTF0",1688344824868,72.48,19.246,19.234,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344826061,0.82268554,19.242,19.232,98.4049383]
["bitfinex-derivatives","SOLF0:USTF0",1688344826467,0.82268554,19.242,19.232,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344827162,0.82268554,19.242,19.235,0.74794851]
["bitfinex-derivatives","SOLF0:USTF0",1688344830668,0.82268554,19.242,19.237,0.06242712]
["bitfinex-derivatives","SOLF0:USTF0",1688344834680,0.82268554,19.242,19.23,81.34230056]
["bitfinex-derivatives","SOLF0:USTF0",1688344834681,72.83,19.238,19.23,54.8145]
["bitfinex-derivatives","SOLF0:USTF0",1688344834974,72.83,19.238,19.225,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344835175,72.83,19.233,19.223,56.7159]
["bitfinex-derivatives","SOLF0:USTF0",1688344835877,0.79151562,19.23,19.223,56.7159]
["bitfinex-derivatives","SOLF0:USTF0",1688344836073,0.79151562,19.23,19.221,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1688344836274,0.79151562,19.23,19.222,54.1221]
["bitfinex-derivatives","SOLF0:USTF0",1688344837775,0.79151562,19.23,19.221,99.59408703]
["bitfinex-derivatives","SOLF0:USTF0",1688344838179,73.27151562,19.23,19.221,26.61408703]
["bitfinex-derivatives","SOLF0:USTF0",1688344838585,73.27151562,19.23,19.218,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688344838879,0.77575125,19.226,19.218,97.8777]
["bitfinex-derivatives","SOLF0:USTF0",1688344839780,0.77575125,19.226,19.216,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344839977,0.72487729,19.223,19.216,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344841579,73.20487729,19.223,19.214,54.1221]
["bitfinex-derivatives","SOLF0:USTF0",1688344842277,73.20487729,19.223,19.212,98.24291883]
["bitfinex-derivatives","SOLF0:USTF0",1688344842579,72.83,19.218,19.207,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344842772,0.71127222,19.214,19.207,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344843470,0.71127222,19.214,19.208,56.8624]
["bitfinex-derivatives","SOLF0:USTF0",1688344847379,0.71127222,19.214,19.203,113.69677819]
["bitfinex-derivatives","SOLF0:USTF0",1688344847380,72.83,19.21,19.203,113.69677819]
["bitfinex-derivatives","SOLF0:USTF0",1688344847689,72.83,19.207,19.195,99.0082156]
["bitfinex-derivatives","SOLF0:USTF0",1688344847983,0.82014013,19.203,19.195,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344848374,0.82014013,19.203,19.192,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1688344848669,0.77889972,19.199,19.193,9.05995197]
["bitfinex-derivatives","SOLF0:USTF0",1688344849480,72.83,19.207,19.197,0.79354176]
["bitfinex-derivatives","SOLF0:USTF0",1688344849684,79.88,19.208,19.194,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344849869,80.49,19.211,19.198,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344850379,0.77959573,19.206,19.203,0.71877995]
["bitfinex-derivatives","SOLF0:USTF0",1688344851076,80.54,19.217,19.204,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344851276,80.53,19.215,19.202,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344851680,80.54,19.218,19.205,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344852078,80.54,19.218,19.21,0.73522857]
["bitfinex-derivatives","SOLF0:USTF0",1688344852079,0.84272426,19.213,19.21,0.73522857]
["bitfinex-derivatives","SOLF0:USTF0",1688344857774,80.53,19.212,19.199,52.497]
["bitfinex-derivatives","SOLF0:USTF0",1688344858377,80.54,19.215,19.202,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344858989,0.79347275,19.21,19.207,0.76514856]
["bitfinex-derivatives","SOLF0:USTF0",1688344865584,80.54,19.209,19.201,25.43400019]
["bitfinex-derivatives","SOLF0:USTF0",1688344865785,80.54,19.209,19.199,52.497]
["bitfinex-derivatives","SOLF0:USTF0",1688344866789,0.71716914,19.206,19.202,0.07201447]
["bitfinex-derivatives","SOLF0:USTF0",1688344867587,81.25716914,19.206,19.202,0.07201447]
["bitfinex-derivatives","SOLF0:USTF0",1688344868490,79.88,19.204,19.185,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344868697,523.06716914,19.206,19.185,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344868698,79.88,19.198,19.189,54.6335]
["bitfinex-derivatives","SOLF0:USTF0",1688344868885,79.88,19.198,19.185,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344869284,80.54,19.19,19.176,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1688344869491,0.77042165,19.185,19.178,54.2271]
["bitfinex-derivatives","SOLF0:USTF0",1688344870283,80.54,19.181,19.168,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344870483,0.81673809,19.176,19.169,54.2271]
["bitfinex-derivatives","SOLF0:USTF0",1688344871090,80.54,19.175,19.169,54.2271]
["bitfinex-derivatives","SOLF0:USTF0",1688344871292,80.54,19.175,19.162,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344871493,80.54,19.178,19.165,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344871702,79.88,19.181,19.168,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344872490,51.07,19.224,19.168,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344872491,80.53,19.187,19.174,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1688344872797,80.54,19.19,19.177,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344873193,80.54,19.193,19.18,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344873390,80.53,19.195,19.183,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344873590,0.79458461,19.191,19.187,0.8172944]
["bitfinex-derivatives","SOLF0:USTF0",1688344879501,80.35,19.197,19.187,0.8172944]
["bitfinex-derivatives","SOLF0:USTF0",1688344880600,0.72737285,19.194,19.187,0.8172944]
["bitfinex-derivatives","SOLF0:USTF0",1688344885713,80.54,19.201,19.188,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344886206,200.0,19.216,19.188,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1688344886413,79.88,19.207,19.194,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344886606,80.54,19.21,19.196,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344886812,0.84330616,19.205,19.201,0.74685281]
["bitfinex-derivatives","SOLF0:USTF0",1688344890214,80.54,19.213,19.201,0.74685281]
["bitfinex-derivatives","SOLF0:USTF0",1688344890513,80.53,19.216,19.203,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1688344891202,0.81100065,19.211,19.208,0.80400268]
["bitfinex-derivatives","SOLF0:USTF0",1688344893113,80.54,19.216,19.208,0.80400268]
["bitfinex-derivatives","SOLF0:USTF0",1688344893911,80.49,19.219,19.208,0.80400268]
["bitfinex-derivatives","SOLF0:USTF0",1688344894110,0.49909589,19.215,19.212,0.75861493]
["bitfinex-derivatives","SOLF0:USTF0",1688344897011,79.88,19.222,19.212,0.75861493]
["bitfinex-derivatives","SOLF0:USTF0",1688344897513,80.54,19.22,19.212,0.75861493]
["bitfinex-derivatives","SOLF0:USTF0",1688344897709,80.54,19.22,19.206,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344897912,80.53,19.214,19.201,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344899110,0.78039929,19.209,19.206,0.77720946]
["bitfinex-derivatives","SOLF0:USTF0",1688344902814,133.1433,19.219,19.206,81.31720946]
["bitfinex-derivatives","SOLF0:USTF0",1688344903115,80.54,19.219,19.206,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344903319,80.54,19.222,19.209,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344903915,80.54,19.222,19.214,0.70406047]
["bitfinex-derivatives","SOLF0:USTF0",1688344904617,79.88,19.22,19.214,0.70406047]
["bitfinex-derivatives","SOLF0:USTF0",1688344904826,80.54,19.216,19.214,0.70406047]
["bitfinex-derivatives","SOLF0:USTF0",1688344905023,80.54,19.216,19.213,0.84447125]
["bitfinex-derivatives","SOLF0:USTF0",1688344905224,80.54,19.216,19.213,0.76469293]
["bitfinex-derivatives","SOLF0:USTF0",1688344905824,80.54,19.214,19.201,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344906916,0.72619421,19.209,19.206,0.79299315]
["bitfinex-derivatives","SOLF0:USTF0",1688344907311,80.54,19.214,19.206,0.79299315]
["bitfinex-derivatives","SOLF0:USTF0",1688344907512,80.54,19.22,19.207,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344908316,80.54,19.223,19.212,0.71143073]
["bitfinex-derivatives","SOLF0:USTF0",1688344908521,80.54,19.223,19.21,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344908717,80.54,19.223,19.216,0.8117794]
["bitfinex-derivatives","SOLF0:USTF0",1688344914128,80.54,19.221,19.216,0.8117794]
["bitfinex-derivatives","SOLF0:USTF0",1688344914825,132.0807,19.224,19.216,0.8117794]
["bitfinex-derivatives","SOLF0:USTF0",1688344916426,79.88,19.224,19.216,0.8117794]
["bitfinex-derivatives","SOLF0:USTF0",1688344917025,200.0,19.226,19.216,0.8117794]
["bitfinex-derivatives","SOLF0:USTF0",1688344918816,80.49,19.224,19.216,0.8117794]
["bitfinex-derivatives","SOLF0:USTF0",1688344919017,80.53,19.222,19.208,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344919816,80.53,19.222,19.208,107.06849713]
["bitfinex-derivatives","SOLF0:USTF0",1688344920020,0.81028138,19.217,19.213,0.70321568]
["bitfinex-derivatives","SOLF0:USTF0",1688344921625,80.54,19.225,19.213,0.70321568]
["bitfinex-derivatives","SOLF0:USTF0",1688344921930,80.54,19.225,19.212,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344922522,80.54,19.225,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344923530,80.53,19.223,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344926432,80.54,19.225,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344929237,200.0,19.226,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344929635,80.54,19.228,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344929831,200.0,19.226,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344933929,80.54,19.228,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344934129,9.56001789,19.227,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344934339,200.0,19.226,19.217,0.73987442]
["bitfinex-derivatives","SOLF0:USTF0",1688344937137,80.54,19.232,19.219,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344937347,280.49,19.247,19.23,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344937642,322.16,19.254,19.237,81.26038009]
["bitfinex-derivatives","SOLF0:USTF0",1688344937643,53.7495,19.248,19.237,81.26038009]
["bitfinex-derivatives","SOLF0:USTF0",1688344937834,53.7495,19.248,19.241,0.79435128]
["bitfinex-derivatives","SOLF0:USTF0",1688344938035,80.35,19.254,19.243,0.73315994]
["bitfinex-derivatives","SOLF0:USTF0",1688344938343,9.54982288,19.253,19.243,0.73315994]
["bitfinex-derivatives","SOLF0:USTF0",1688344939240,80.54,19.258,19.246,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344939437,9.54701001,19.257,19.25,0.80972085]
["bitfinex-derivatives","SOLF0:USTF0",1688344939736,134.2895,19.261,19.252,0.74083427]
["bitfinex-derivatives","SOLF0:USTF0",1688344939737,9.54701001,19.256,19.252,0.74083427]
["bitfinex-derivatives","SOLF0:USTF0",1688344939941,134.2895,19.261,19.252,0.74083427]
["bitfinex-derivatives","SOLF0:USTF0",1688344940143,9.54321141,19.26,19.252,0.74083427]
["bitfinex-derivatives","SOLF0:USTF0",1688344940340,53.7495,19.261,19.252,0.74083427]
["bitfinex-derivatives","SOLF0:USTF0",1688344940841,9.54322567,19.26,19.252,0.74083427]
["bitfinex-derivatives","SOLF0:USTF0",1688344941147,9.54322567,19.259,19.254,0.78205206]
["bitfinex-derivatives","SOLF0:USTF0",1688344941342,9.54322567,19.258,19.254,0.78205206]
["bitfinex-derivatives","SOLF0:USTF0",1688344941543,9.54322567,19.257,19.254,0.78205206]
["bitfinex-derivatives","SOLF0:USTF0",1688344941743,79.88,19.264,19.254,0.78205206]
["bitfinex-derivatives","SOLF0:USTF0",1688344941930,9.54334008,19.263,19.254,0.78205206]
["bitfinex-derivatives","SOLF0:USTF0",1688344942239,9.54334008,19.263,19.254,81.32205206]
["bitfinex-derivatives","SOLF0:USTF0",1688344942445,9.54334008,19.262,19.254,0.78205206]
["bitfinex-derivatives","SOLF0:USTF0",1688344942649,9.54334008,19.261,19.256,0.81104175]
["bitfinex-derivatives","SOLF0:USTF0",1688344942947,9.54334008,19.26,19.256,0.81104175]
["bitfinex-derivatives","SOLF0:USTF0",1688344943134,9.54334008,19.259,19.256,0.81104175]
["bitfinex-derivatives","SOLF0:USTF0",1688344943449,9.54334008,19.258,19.256,0.81104175]
["bitfinex-derivatives","SOLF0:USTF0",1688344943634,80.49,19.264,19.256,0.81104175]
["bitfinex-derivatives","SOLF0:USTF0",1688344943835,80.53,19.261,19.256,0.81104175]
["bitfinex-derivatives","SOLF0:USTF0",1688344944145,9.54331998,19.26,19.256,0.81104175]
["bitfinex-derivatives","SOLF0:USTF0",1688344947036,279.88,19.257,19.244,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344947240,9.54331998,19.256,19.246,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344947445,79.88,19.262,19.249,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344947643,9.54342303,19.261,19.249,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344948247,0.82538312,19.257,19.253,0.72450905]
["bitfinex-derivatives","SOLF0:USTF0",1688344948447,80.54,19.265,19.253,81.22450905]
["bitfinex-derivatives","SOLF0:USTF0",1688344948640,9.54345366,19.264,19.253,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344949642,9.54345366,19.264,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344950247,79.88,19.263,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344950438,9.54345366,19.262,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344951148,80.54,19.265,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344951149,9.54345366,19.261,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344951349,9.54345366,19.26,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344951546,9.54345366,19.259,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344951836,9.54345366,19.258,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344952037,9.54345366,19.264,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344952250,9.54345366,19.263,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344952454,90.07345366,19.262,19.257,0.80742817]
["bitfinex-derivatives","SOLF0:USTF0",1688344952649,9.54345366,19.261,19.258,0.74662341]
["bitfinex-derivatives","SOLF0:USTF0",1688344952854,9.54345366,19.261,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344954051,9.54345366,19.26,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344954241,80.54,19.265,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344954242,9.54345366,19.259,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344954548,80.54,19.265,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344954855,9.124869,19.264,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344956351,9.124869,19.263,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344956660,9.124869,19.262,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344956848,79.88,19.267,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344957051,9.12232664,19.266,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344959356,9.12232664,19.265,19.258,0.85664082]
["bitfinex-derivatives","SOLF0:USTF0",1688344959547,9.12232664,19.264,19.26,0.72118279]
["bitfinex-derivatives","SOLF0:USTF0",1688344959746,9.12232664,19.263,19.26,0.72118279]
["bitfinex-derivatives","SOLF0:USTF0",1688344959948,9.12232664,19.262,19.26,0.72118279]
["bitfinex-derivatives","SOLF0:USTF0",1688344960147,80.53,19.27,19.26,0.72118279]
["bitfinex-derivatives","SOLF0:USTF0",1688344960353,9.12210796,19.269,19.26,0.72118279]
["bitfinex-derivatives","SOLF0:USTF0",1688344967755,200.0,19.267,19.26,80.80118279]
["bitfinex-derivatives","SOLF0:USTF0",1688344968051,9.12210796,19.266,19.254,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344968657,9.12210796,19.266,19.24,55.4501]
["bitfinex-derivatives","SOLF0:USTF0",1688344968658,200.0,19.257,19.245,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344968950,81.28275717,19.253,19.24,106.02078511]
["bitfinex-derivatives","SOLF0:USTF0",1688344969257,9.12210796,19.252,19.24,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344970154,0.82979552,19.248,19.244,0.78928513]
["bitfinex-derivatives","SOLF0:USTF0",1688344971357,0.82979552,19.248,19.244,81.32928513]
["bitfinex-derivatives","SOLF0:USTF0",1688344972158,80.53,19.26,19.247,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344972369,9.1195768,19.259,19.25,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1688344972561,9.1195768,19.258,19.252,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344972763,80.53,19.265,19.252,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688344973064,80.53,19.265,19.246,56.9754]
["bitfinex-derivatives","SOLF0:USTF0",1688344973065,9.11982752,19.264,19.257,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344973265,80.49,19.276,19.263,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344973455,9.11896585,19.275,19.263,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688344973853,79.88,19.274,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344974061,9.11896585,19.273,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344974259,9.11896585,19.272,19.265,0.82346436]
["bitfinex-derivatives","SOLF0:USTF0",1688344974452,9.11896585,19.271,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344974654,9.11896585,19.27,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344974857,9.11896585,19.269,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344975062,9.11896585,19.268,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344975261,9.11896585,19.267,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688344975461,9.86338944,19.266,19.262,0.78221249]
["bitfinex-derivatives","SOLF0:USTF0",1688344975670,9.11896585,19.265,19.262,0.75412201]
["bitfinex-derivatives","SOLF0:USTF0",1688344975967,9.11896585,19.264,19.262,0.75412201]
["bitfinex-derivatives","SOLF0:USTF0",1688344976169,0.77139611,19.266,19.262,0.75412201]
["bitfinex-derivatives","SOLF0:USTF0",1688344976362,8.42922225,19.265,19.262,0.75412201]
["bitfinex-derivatives","SOLF0:USTF0",1688344983767,0.77139611,19.266,19.262,81.25412201]
["bitfinex-derivatives","SOLF0:USTF0",1688344991173,0.77139611,19.266,19.265,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345001086,51.6318,19.276,19.265,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345001284,8.42739161,19.275,19.265,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345001489,8.42739161,19.275,19.268,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688345002181,8.42739161,19.275,19.27,0.83346379]
["bitfinex-derivatives","SOLF0:USTF0",1688345002394,8.42739161,19.274,19.27,0.83346379]
["bitfinex-derivatives","SOLF0:USTF0",1688345002590,8.42739161,19.273,19.27,0.83346379]
["bitfinex-derivatives","SOLF0:USTF0",1688345002784,8.42739161,19.272,19.263,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688345002984,8.42739161,19.271,19.263,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688345003185,80.54,19.276,19.263,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688345003385,8.4272993,19.275,19.263,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688345003688,8.4272993,19.275,19.266,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1688345003990,0.70384055,19.271,19.267,0.74046]
["bitfinex-derivatives","SOLF0:USTF0",1688345004488,80.49,19.282,19.269,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1688345004690,81.10998839,19.281,19.27,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345004881,8.42998839,19.28,19.27,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345005484,0.17973861,19.277,19.273,0.75321909]
["bitfinex-derivatives","SOLF0:USTF0",1688345009491,0.17973861,19.277,19.267,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345009793,79.2,19.276,19.264,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345009987,79.31,19.273,19.261,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345010599,0.74872257,19.269,19.258,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345010897,200.0,19.268,19.258,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345011196,79.98,19.266,19.252,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688345011590,200.0,19.258,19.257,0.80889906]
["bitfinex-derivatives","SOLF0:USTF0",1688345011792,279.2,19.258,19.244,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345012791,0.71293884,19.253,19.244,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345013897,0.71293884,19.253,19.247,0.74553723]
["bitfinex-derivatives","SOLF0:USTF0",1688345016390,0.71293884,19.253,19.249,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345018896,0.71293884,19.253,19.247,0.74553723]
["bitfinex-derivatives","SOLF0:USTF0",1688345019397,79.98,19.25,19.24,56.3916]
["bitfinex-derivatives","SOLF0:USTF0",1688345019587,279.48,19.248,19.235,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688345020298,0.76681317,19.243,19.24,0.79135417]
["bitfinex-derivatives","SOLF0:USTF0",1688345035409,80.18681317,19.243,19.231,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688345035697,79.98,19.247,19.234,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345036305,0.84782244,19.242,19.239,0.44779284]
["bitfinex-derivatives","SOLF0:USTF0",1688345037805,80.74,19.254,19.24,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345037992,79.31,19.262,19.249,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688345038193,79.31,19.262,19.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688345038194,8.42169886,19.261,19.252,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345038500,279.98,19.268,19.255,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345038695,8.42472312,19.267,19.255,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345038906,0.73725066,19.263,19.259,0.70288443]
["bitfinex-derivatives","SOLF0:USTF0",1688345039101,8.42472312,19.262,19.259,0.70288443]
["bitfinex-derivatives","SOLF0:USTF0",1688345041902,0.73725066,19.263,19.259,0.70288443]
["bitfinex-derivatives","SOLF0:USTF0",1688345045300,8.42436774,19.262,19.259,0.70288443]
["bitfinex-derivatives","SOLF0:USTF0",1688345048818,0.73725066,19.263,19.259,0.70288443]
["bitfinex-derivatives","SOLF0:USTF0",1688345050102,0.73725066,19.263,19.259,80.68288443]
["bitfinex-derivatives","SOLF0:USTF0",1688345051611,0.73725066,19.263,19.259,0.70288443]
["bitfinex-derivatives","SOLF0:USTF0",1688345055217,79.42,19.261,19.248,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345055419,200.0,19.259,19.248,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345055816,200.0,19.249,19.229,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1688345056011,79.98,19.244,19.233,52.2924]
["bitfinex-derivatives","SOLF0:USTF0",1688345056218,0.77724741,19.24,19.237,0.593001]
["bitfinex-derivatives","SOLF0:USTF0",1688345056417,0.77865848,19.24,19.237,0.593001]
["bitfinex-derivatives","SOLF0:USTF0",1688345059622,80.08865848,19.24,19.233,52.2924]
["bitfinex-derivatives","SOLF0:USTF0",1688345060513,80.08865848,19.24,19.228,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345060713,0.77232578,19.236,19.228,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345066424,0.77232578,19.236,19.226,53.7808]
["bitfinex-derivatives","SOLF0:USTF0",1688345068219,0.77232578,19.236,19.224,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688345068421,0.72623604,19.232,19.225,54.0249]
["bitfinex-derivatives","SOLF0:USTF0",1688345068821,0.72623604,19.232,19.227,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688345069025,0.72623604,19.232,19.23,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688345069421,79.98,19.243,19.23,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688345070528,0.78603867,19.238,19.235,0.72650625]
["bitfinex-derivatives","SOLF0:USTF0",1688345074028,0.78603867,19.238,19.226,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345074323,279.2,19.239,19.226,132.4764]
["bitfinex-derivatives","SOLF0:USTF0",1688345075129,0.75936624,19.234,19.226,132.4764]
["bitfinex-derivatives","SOLF0:USTF0",1688345076628,0.75936624,19.234,19.229,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345076925,0.85357311,19.233,19.229,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345077229,0.78437845,19.233,19.229,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345082626,0.78437845,19.233,19.231,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688345082826,79.98,19.243,19.231,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688345083729,0.83027008,19.239,19.235,0.73519954]
["bitfinex-derivatives","SOLF0:USTF0",1688345100641,72.97,19.253,19.238,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1688345100839,72.97,19.256,19.245,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1688345101050,72.97,19.259,19.248,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345101638,0.72635619,19.255,19.252,0.77296414]
["bitfinex-derivatives","SOLF0:USTF0",1688345104849,0.72635619,19.255,19.237,291.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345104850,72.84,19.254,19.243,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345105952,0.70575857,19.25,19.247,0.79634074]
["bitfinex-derivatives","SOLF0:USTF0",1688345108154,72.97,19.26,19.249,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1688345109353,0.81820439,19.256,19.253,0.78385612]
["bitfinex-derivatives","SOLF0:USTF0",1688345109940,80.11,19.263,19.253,0.78385612]
["bitfinex-derivatives","SOLF0:USTF0",1688345110245,80.11,19.263,19.251,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688345110946,0.85505629,19.259,19.255,0.73537656]
["bitfinex-derivatives","SOLF0:USTF0",1688345113644,185.68622151,19.285,19.255,0.73537656]
["bitfinex-derivatives","SOLF0:USTF0",1688345113645,80.11,19.27,19.257,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688345114248,79.82,19.273,19.261,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345114557,375.5775,19.278,19.264,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345114558,80.11,19.276,19.264,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345114754,0.72867395,19.272,19.268,0.81355625]
["bitfinex-derivatives","SOLF0:USTF0",1688345115055,0.78926198,19.272,19.268,0.72456783]
["bitfinex-derivatives","SOLF0:USTF0",1688345115252,53.719,19.278,19.268,0.72456783]
["bitfinex-derivatives","SOLF0:USTF0",1688345115854,8.42047085,19.277,19.268,0.72456783]
["bitfinex-derivatives","SOLF0:USTF0",1688345116247,0.73507267,19.274,19.268,0.72456783]
["bitfinex-derivatives","SOLF0:USTF0",1688345116754,0.73507267,19.274,19.268,80.52456783]
["bitfinex-derivatives","SOLF0:USTF0",1688345119054,0.73507267,19.274,19.268,0.72456783]
["bitfinex-derivatives","SOLF0:USTF0",1688345121454,0.73507267,19.274,19.262,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345121654,80.11,19.275,19.262,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345122562,0.79513114,19.27,19.267,0.77815687]
["bitfinex-derivatives","SOLF0:USTF0",1688345122961,0.79513114,19.27,19.262,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345123163,0.79513114,19.27,19.259,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345123469,80.11,19.272,19.259,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345123663,8.41950429,19.271,19.259,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345124063,0.71680385,19.267,19.263,0.79988124]
["bitfinex-derivatives","SOLF0:USTF0",1688345124261,0.71680385,19.267,19.256,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345124566,79.82,19.268,19.256,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345124959,8.4166713,19.267,19.256,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345125365,0.80615915,19.263,19.26,0.81534635]
["bitfinex-derivatives","SOLF0:USTF0",1688345129077,0.80615915,19.263,19.253,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688345129367,80.11,19.265,19.253,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688345129564,8.422924,19.264,19.253,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688345130059,0.74323552,19.26,19.257,0.79313065]
["bitfinex-derivatives","SOLF0:USTF0",1688345135068,0.74323552,19.26,19.251,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688345135369,279.44,19.26,19.247,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345136276,0.72182738,19.255,19.252,0.09658768]
["bitfinex-derivatives","SOLF0:USTF0",1688345136460,0.72182738,19.255,19.247,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345137066,0.72182738,19.255,19.25,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345137266,79.82,19.263,19.25,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345137472,0.81820074,19.258,19.25,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345140484,79.51,19.257,19.244,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345140675,0.792572,19.252,19.244,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345146291,0.792572,19.252,19.24,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345146477,0.80245342,19.248,19.24,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345148381,80.11,19.246,19.237,26.09639706]
["bitfinex-derivatives","SOLF0:USTF0",1688345148681,0.70962882,19.243,19.233,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345149075,80.52962882,19.243,19.23,51.5936]
["bitfinex-derivatives","SOLF0:USTF0",1688345149274,0.80470153,19.238,19.23,51.5936]
["bitfinex-derivatives","SOLF0:USTF0",1688345151185,0.80470153,19.238,19.233,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345153483,0.80470153,19.238,19.237,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345154189,79.51,19.249,19.237,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345154994,79.82,19.247,19.234,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688345155178,0.78844182,19.242,19.234,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688345155378,0.78844182,19.242,19.239,0.79437834]
["bitfinex-derivatives","SOLF0:USTF0",1688345156286,0.78844182,19.242,19.233,25.48214317]
["bitfinex-derivatives","SOLF0:USTF0",1688345156479,0.78844182,19.242,19.234,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688345156682,79.51,19.25,19.238,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1688345156888,52.2491,19.252,19.242,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345157086,80.11,19.254,19.242,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345157392,0.84301628,19.25,19.242,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345157797,0.84301628,19.25,19.245,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345159583,132.3591,19.26,19.247,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688345159789,79.44,19.263,19.25,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345160691,0.80674234,19.258,19.255,0.83527332]
["bitfinex-derivatives","SOLF0:USTF0",1688345167395,79.51,19.265,19.255,0.83527332]
["bitfinex-derivatives","SOLF0:USTF0",1688345168400,0.78457433,19.262,19.255,0.83527332]
["bitfinex-derivatives","SOLF0:USTF0",1688345169000,80.89457433,19.262,19.255,0.83527332]
["bitfinex-derivatives","SOLF0:USTF0",1688345181206,0.78457433,19.262,19.255,0.83527332]
["bitfinex-derivatives","SOLF0:USTF0",1688345182819,0.78457433,19.262,19.256,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345188908,0.78457433,19.262,19.252,226.34730127]
["bitfinex-derivatives","SOLF0:USTF0",1688345188909,25.82499599,19.271,19.26,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345189217,79.51,19.272,19.26,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1688345189618,79.51,19.272,19.252,226.34730127]
["bitfinex-derivatives","SOLF0:USTF0",1688345189819,0.82684563,19.264,19.261,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688345190018,0.76236853,19.264,19.261,73.24617834]
["bitfinex-derivatives","SOLF0:USTF0",1688345191326,0.76236853,19.264,19.261,0.79617834]
["bitfinex-derivatives","SOLF0:USTF0",1688345192327,72.49,19.262,19.25,124.8057]
["bitfinex-derivatives","SOLF0:USTF0",1688345192527,72.74,19.259,19.25,52.6757]
["bitfinex-derivatives","SOLF0:USTF0",1688345192722,72.49,19.257,19.25,52.6757]
["bitfinex-derivatives","SOLF0:USTF0",1688345193026,72.49,19.257,19.246,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1688345193420,0.75056675,19.253,19.25,0.82326225]
["bitfinex-derivatives","SOLF0:USTF0",1688345193622,0.75056675,19.253,19.243,124.364]
["bitfinex-derivatives","SOLF0:USTF0",1688345194225,72.12,19.26,19.248,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688345194432,72.74,19.263,19.252,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688345194627,80.08,19.264,19.251,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345195320,0.78013927,19.259,19.256,0.84457616]
["bitfinex-derivatives","SOLF0:USTF0",1688345197429,25.85790162,19.277,19.256,0.84457616]
["bitfinex-derivatives","SOLF0:USTF0",1688345197430,25.85790162,19.277,19.258,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345197626,79.85,19.273,19.26,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345197832,80.08,19.276,19.264,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688345198528,0.73313804,19.272,19.268,0.79451532]
["bitfinex-derivatives","SOLF0:USTF0",1688345203330,80.08,19.269,19.249,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345203536,80.08,19.262,19.249,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345204346,0.85544889,19.257,19.254,0.84147807]
["bitfinex-derivatives","SOLF0:USTF0",1688345204543,79.76,19.255,19.242,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345204834,79.76,19.255,19.24,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345205032,79.85,19.25,19.237,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345205539,0.70303415,19.245,19.242,0.72127769]
["bitfinex-derivatives","SOLF0:USTF0",1688345209738,80.08,19.256,19.243,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1688345210739,0.74457342,19.251,19.248,0.71681988]
["bitfinex-derivatives","SOLF0:USTF0",1688345221145,80.08,19.263,19.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345221550,520.32,19.27,19.254,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1688345221551,80.08,19.266,19.254,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1688345221751,80.08,19.273,19.26,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345222246,0.71458321,19.267,19.264,0.75164843]
["bitfinex-derivatives","SOLF0:USTF0",1688345223854,0.71458321,19.267,19.256,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688345224744,0.71458321,19.267,19.26,0.74134578]
["bitfinex-derivatives","SOLF0:USTF0",1688345225050,80.08,19.263,19.25,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345225948,0.76947277,19.258,19.255,0.67413696]
["bitfinex-derivatives","SOLF0:USTF0",1688345239661,79.76,19.268,19.255,80.75413696]
["bitfinex-derivatives","SOLF0:USTF0",1688345239967,80.08,19.274,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345240660,0.78775029,19.269,19.266,0.81583934]
["bitfinex-derivatives","SOLF0:USTF0",1688345249767,54.8382,19.277,19.266,0.81583934]
["bitfinex-derivatives","SOLF0:USTF0",1688345249967,80.08,19.281,19.268,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345250457,80.08,19.285,19.272,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345250661,8.43782348,19.284,19.272,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688345250860,0.76497412,19.28,19.276,0.76120668]
["bitfinex-derivatives","SOLF0:USTF0",1688345252871,80.84497412,19.28,19.276,0.76120668]
["bitfinex-derivatives","SOLF0:USTF0",1688345255568,0.76497412,19.28,19.276,0.76120668]
["bitfinex-derivatives","SOLF0:USTF0",1688345256466,80.61497412,19.28,19.276,0.76120668]
["bitfinex-derivatives","SOLF0:USTF0",1688345256675,79.85,19.28,19.267,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1688345257569,0.70815167,19.275,19.272,0.73002852]
["bitfinex-derivatives","SOLF0:USTF0",1688345259674,80.08,19.282,19.272,0.73002852]
["bitfinex-derivatives","SOLF0:USTF0",1688345259873,8.43489831,19.281,19.272,0.73002852]
["bitfinex-derivatives","SOLF0:USTF0",1688345260575,0.85589636,19.278,19.272,0.73002852]
["bitfinex-derivatives","SOLF0:USTF0",1688345271685,79.85,19.277,19.264,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688345272876,0.72873809,19.272,19.269,0.76586245]
["bitfinex-derivatives","SOLF0:USTF0",1688345273077,0.72873809,19.272,19.264,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688345273078,0.72873809,19.272,19.263,53.137]
["bitfinex-derivatives","SOLF0:USTF0",1688345274183,0.72873809,19.272,19.266,0.68093166]
["bitfinex-derivatives","SOLF0:USTF0",1688345278585,0.72873809,19.272,19.268,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1688345279785,0.72873809,19.272,19.269,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688345280493,127.2071,19.28,19.269,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688345281388,71.99,19.286,19.269,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1688345281593,8.43785753,19.285,19.278,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1688345281791,72.69,19.289,19.278,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1688345282091,8.43804266,19.288,19.278,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1688345282690,0.70807566,19.285,19.281,0.75741809]
["bitfinex-derivatives","SOLF0:USTF0",1688345283193,73.16,19.295,19.284,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688345283491,8.44175756,19.294,19.284,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688345284181,0.78762412,19.291,19.284,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688345284388,0.78762412,19.291,19.287,0.85519637]
["bitfinex-derivatives","SOLF0:USTF0",1688345289889,54.7391,19.299,19.287,80.31519637]
["bitfinex-derivatives","SOLF0:USTF0",1688345290091,8.44223095,19.298,19.289,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345290489,79.51,19.302,19.289,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345290694,8.44804134,19.301,19.289,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345290896,0.76304572,19.297,19.293,0.81095327]
["bitfinex-derivatives","SOLF0:USTF0",1688345293496,79.82,19.306,19.293,80.63095327]
["bitfinex-derivatives","SOLF0:USTF0",1688345293692,8.44878792,19.305,19.293,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345293885,79.51,19.303,19.29,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345294091,8.44878792,19.302,19.29,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345294591,0.72701173,19.298,19.294,0.79206409]
["bitfinex-derivatives","SOLF0:USTF0",1688345294992,8.44609549,19.297,19.286,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1688345295485,8.44609549,19.296,19.286,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1688345295691,8.44609549,19.295,19.289,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345295887,8.44609549,19.294,19.289,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345296092,0.78106243,19.293,19.29,0.85139189]
["bitfinex-derivatives","SOLF0:USTF0",1688345296288,0.85326802,19.293,19.29,0.82589371]
["bitfinex-derivatives","SOLF0:USTF0",1688345296498,8.44585442,19.292,19.29,0.82589371]
["bitfinex-derivatives","SOLF0:USTF0",1688345297203,8.44585442,19.292,19.28,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345297399,8.44585442,19.292,19.284,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688345297596,8.44585442,19.291,19.284,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688345297797,8.44585442,19.296,19.284,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688345297993,8.44585442,19.295,19.284,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688345298194,0.83759631,19.291,19.288,0.76344714]
["bitfinex-derivatives","SOLF0:USTF0",1688345298495,8.44585442,19.29,19.288,0.76344714]
["bitfinex-derivatives","SOLF0:USTF0",1688345298807,0.83759631,19.291,19.288,0.76344714]
["bitfinex-derivatives","SOLF0:USTF0",1688345299001,79.82,19.299,19.288,0.76344714]
["bitfinex-derivatives","SOLF0:USTF0",1688345299304,8.44565504,19.298,19.287,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688345299600,8.44565504,19.298,19.288,55.5054]
["bitfinex-derivatives","SOLF0:USTF0",1688345299989,0.80414615,19.295,19.291,0.78468292]
["bitfinex-derivatives","SOLF0:USTF0",1688345300189,8.44565504,19.294,19.291,0.78468292]
["bitfinex-derivatives","SOLF0:USTF0",1688345309306,79.82,19.292,19.279,136.542]
["bitfinex-derivatives","SOLF0:USTF0",1688345309511,8.44565504,19.291,19.279,136.542]
["bitfinex-derivatives","SOLF0:USTF0",1688345310308,0.70231787,19.287,19.283,0.75509756]
["bitfinex-derivatives","SOLF0:USTF0",1688345311701,8.45163296,19.286,19.274,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688345311903,8.45163296,19.286,19.274,133.6882]
["bitfinex-derivatives","SOLF0:USTF0",1688345312806,0.77363445,19.282,19.278,0.75632518]
["bitfinex-derivatives","SOLF0:USTF0",1688345313893,79.82,19.28,19.268,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688345314097,79.82,19.28,19.253,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1688345314098,88.27338901,19.279,19.265,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688345314294,8.45338901,19.278,19.265,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688345314699,79.82,19.275,19.264,54.4182]
["bitfinex-derivatives","SOLF0:USTF0",1688345314900,79.82,19.275,19.262,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1688345314901,0.75828377,19.271,19.262,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1688345315209,0.75828377,19.271,19.26,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688345315398,79.68,19.272,19.26,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688345315897,0.85574811,19.268,19.26,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688345316093,0.85574811,19.268,19.264,0.54408535]
["bitfinex-derivatives","SOLF0:USTF0",1688345328716,0.85574811,19.268,19.256,53.903]
["bitfinex-derivatives","SOLF0:USTF0",1688345328717,79.82,19.267,19.256,53.903]
["bitfinex-derivatives","SOLF0:USTF0",1688345329710,0.75398654,19.263,19.256,53.903]
["bitfinex-derivatives","SOLF0:USTF0",1688345341222,26.52394621,19.263,19.256,53.903]
["bitfinex-derivatives","SOLF0:USTF0",1688345341424,0.75398654,19.263,19.256,53.903]
["bitfinex-derivatives","SOLF0:USTF0",1688345342019,26.27117928,19.273,19.262,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345342418,79.51,19.276,19.262,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688345343018,0.72666427,19.271,19.267,0.75358249]
["bitfinex-derivatives","SOLF0:USTF0",1688345354933,0.72666427,19.271,19.263,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1688345355237,72.64,19.271,19.259,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345355931,0.73826558,19.267,19.259,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345361745,26.48202408,19.267,19.259,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345362045,0.73826558,19.267,19.259,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345368550,27.21441284,19.267,19.259,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345368749,0.73826558,19.267,19.259,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345369050,0.73826558,19.267,19.257,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688345370354,72.72,19.263,19.251,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345370656,0.71823175,19.259,19.251,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345374051,0.71823175,19.259,19.249,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688345374258,0.76048669,19.256,19.249,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688345382464,25.36680511,19.263,19.253,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345383167,72.01,19.264,19.253,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345383667,0.72944373,19.26,19.257,0.72832386]
["bitfinex-derivatives","SOLF0:USTF0",1688345389471,0.72944373,19.26,19.257,73.44832386]
["bitfinex-derivatives","SOLF0:USTF0",1688345389667,72.72,19.268,19.257,73.44832386]
["bitfinex-derivatives","SOLF0:USTF0",1688345390569,0.783274,19.264,19.261,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345390764,72.01,19.277,19.263,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1688345390974,72.01,19.277,19.266,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688345392067,0.79951987,19.273,19.27,0.81301876]
["bitfinex-derivatives","SOLF0:USTF0",1688345397572,0.79951987,19.273,19.263,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1688345398571,0.79951987,19.273,19.266,0.75593341]
["bitfinex-derivatives","SOLF0:USTF0",1688345400475,72.01,19.271,19.266,0.75593341]
["bitfinex-derivatives","SOLF0:USTF0",1688345402975,0.79951987,19.273,19.266,0.75593341]
["bitfinex-derivatives","SOLF0:USTF0",1688345403278,0.79951987,19.273,19.266,73.47593341]
["bitfinex-derivatives","SOLF0:USTF0",1688345403675,72.72,19.283,19.272,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345404085,72.01,19.28,19.269,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1688345404686,0.7482554,19.276,19.273,0.71205719]
["bitfinex-derivatives","SOLF0:USTF0",1688345406880,73.4682554,19.276,19.265,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345407083,200.0,19.281,19.262,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345407084,72.72,19.274,19.262,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345407881,0.82016397,19.27,19.262,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345408083,0.82016397,19.27,19.266,0.71756995]
["bitfinex-derivatives","SOLF0:USTF0",1688345413487,0.82016397,19.27,19.259,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345414488,0.82016397,19.27,19.263,0.71402017]
["bitfinex-derivatives","SOLF0:USTF0",1688345415896,0.82016397,19.27,19.264,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1688345416093,72.72,19.281,19.269,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345416889,72.72,19.281,19.273,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688345416890,25.9943978,19.281,19.273,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688345417090,72.64,19.291,19.279,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345417285,53.4808,19.294,19.283,0.70025943]
["bitfinex-derivatives","SOLF0:USTF0",1688345418184,272.72,19.291,19.283,0.70025943]
["bitfinex-derivatives","SOLF0:USTF0",1688345418383,72.64,19.288,19.276,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1688345419295,0.74600746,19.284,19.28,0.80898564]
["bitfinex-derivatives","SOLF0:USTF0",1688345421889,0.74600746,19.284,19.283,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345422094,53.4808,19.294,19.283,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345422095,125.9708,19.294,19.283,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688345423090,0.75200184,19.29,19.287,0.84068982]
["bitfinex-derivatives","SOLF0:USTF0",1688345424391,72.76200184,19.29,19.287,0.84068982]
["bitfinex-derivatives","SOLF0:USTF0",1688345424593,72.72,19.288,19.275,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1688345425492,0.70227016,19.283,19.28,0.81518927]
["bitfinex-derivatives","SOLF0:USTF0",1688345426992,72.49,19.292,19.281,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345427192,72.72,19.301,19.289,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1688345427398,72.64,19.304,19.292,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345427692,8.47431635,19.303,19.295,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688345427887,72.72,19.307,19.295,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688345428195,0.85415319,19.303,19.299,0.74604473]
["bitfinex-derivatives","SOLF0:USTF0",1688345431394,8.47481597,19.302,19.299,0.74604473]
["bitfinex-derivatives","SOLF0:USTF0",1688345436192,79.73,19.316,19.301,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688345436393,79.73,19.313,19.299,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345436597,54.7006,19.318,19.294,318.92]
["bitfinex-derivatives","SOLF0:USTF0",1688345436598,79.73,19.308,19.294,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345436901,8.48591581,19.307,19.294,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345437096,0.7909087,19.302,19.299,0.78120115]
["bitfinex-derivatives","SOLF0:USTF0",1688345437296,8.48591581,19.301,19.299,0.78120115]
["bitfinex-derivatives","SOLF0:USTF0",1688345440095,0.7909087,19.302,19.299,0.78120115]
["bitfinex-derivatives","SOLF0:USTF0",1688345440390,0.7909087,19.302,19.292,54.1656]
["bitfinex-derivatives","SOLF0:USTF0",1688345440604,0.7909087,19.302,19.29,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1688345440901,79.52,19.304,19.29,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1688345441098,8.48370018,19.303,19.29,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1688345441501,0.76979885,19.298,19.29,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1688345442603,0.76979885,19.298,19.292,0.84330751]
["bitfinex-derivatives","SOLF0:USTF0",1688345442807,0.76979885,19.298,19.287,55.439]
["bitfinex-derivatives","SOLF0:USTF0",1688345442808,8.48060147,19.297,19.287,55.439]
["bitfinex-derivatives","SOLF0:USTF0",1688345443307,8.48060147,19.296,19.287,55.439]
["bitfinex-derivatives","SOLF0:USTF0",1688345443506,8.48060147,19.295,19.286,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688345443701,51.5511,19.305,19.282,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688345443702,0.73232784,19.292,19.289,79.84345933]
["bitfinex-derivatives","SOLF0:USTF0",1688345444007,0.74778321,19.292,19.289,79.76382121]
["bitfinex-derivatives","SOLF0:USTF0",1688345449606,51.5511,19.305,19.282,352.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345449607,79.53,19.305,19.291,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688345449808,8.48302352,19.304,19.294,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345450000,8.48302352,19.303,19.294,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345450196,8.48302352,19.302,19.295,55.5605]
["bitfinex-derivatives","SOLF0:USTF0",1688345450401,79.14,19.307,19.295,55.5605]
["bitfinex-derivatives","SOLF0:USTF0",1688345450698,0.80626129,19.303,19.299,0.77348676]
["bitfinex-derivatives","SOLF0:USTF0",1688345450897,8.4834702,19.302,19.299,0.77348676]
["bitfinex-derivatives","SOLF0:USTF0",1688345453406,0.80626129,19.303,19.3,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688345459009,25.8095805,19.309,19.3,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688345459213,8.48086065,19.308,19.3,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688345459515,106.26241456,19.313,19.3,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688345459714,8.48090569,19.312,19.3,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688345459903,0.73654737,19.308,19.3,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688345460114,0.73654737,19.308,19.304,0.7337202]
["bitfinex-derivatives","SOLF0:USTF0",1688345465513,79.53,19.305,19.292,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1688345466617,0.74000863,19.3,19.297,0.797752]
["bitfinex-derivatives","SOLF0:USTF0",1688345471422,25.63340589,19.31,19.298,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688345471923,79.06,19.314,19.3,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688345472122,8.47467094,19.313,19.3,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688345472520,0.81992706,19.308,19.305,0.7113785]
["bitfinex-derivatives","SOLF0:USTF0",1688345476213,0.81992706,19.308,19.306,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688345476415,56.4686,19.318,19.306,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688345476613,8.47501702,19.317,19.306,135.0422]
["bitfinex-derivatives","SOLF0:USTF0",1688345477119,8.47501702,19.317,19.308,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345477324,8.47501702,19.317,19.311,0.71509748]
["bitfinex-derivatives","SOLF0:USTF0",1688345477621,8.47501702,19.316,19.311,0.71509748]
["bitfinex-derivatives","SOLF0:USTF0",1688345477823,8.47501702,19.32,19.311,0.71509748]
["bitfinex-derivatives","SOLF0:USTF0",1688345478023,8.47501702,19.319,19.311,0.71509748]
["bitfinex-derivatives","SOLF0:USTF0",1688345478222,8.47501702,19.318,19.311,0.71509748]
["bitfinex-derivatives","SOLF0:USTF0",1688345478420,0.84046169,19.316,19.311,0.71509748]
["bitfinex-derivatives","SOLF0:USTF0",1688345478617,8.47501702,19.315,19.311,0.71509748]
["bitfinex-derivatives","SOLF0:USTF0",1688345479627,56.1241,19.326,19.312,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345479819,8.47795609,19.325,19.312,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345480329,8.47795609,19.324,19.312,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688345480523,0.42089552,19.32,19.316,0.77920258]
["bitfinex-derivatives","SOLF0:USTF0",1688345489536,79.14,19.318,19.304,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688345489730,80.28795609,19.317,19.305,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688345489929,8.47795609,19.316,19.305,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688345490332,8.47795609,19.316,19.307,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688345490541,0.80265394,19.312,19.307,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688345490835,0.80265394,19.312,19.31,0.76790968]
["bitfinex-derivatives","SOLF0:USTF0",1688345505946,0.80265394,19.312,19.304,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345506344,0.80265394,19.312,19.3,52.0599]
["bitfinex-derivatives","SOLF0:USTF0",1688345506543,79.63,19.313,19.3,52.0599]
["bitfinex-derivatives","SOLF0:USTF0",1688345507150,0.70462746,19.308,19.305,0.79164697]
["bitfinex-derivatives","SOLF0:USTF0",1688345514449,0.70462746,19.308,19.305,79.97164697]
["bitfinex-derivatives","SOLF0:USTF0",1688345517560,26.11742333,19.318,19.307,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345517959,131.5666,19.321,19.307,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345518353,157.16210048,19.321,19.307,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345518554,0.79646717,19.316,19.312,0.73520693]
["bitfinex-derivatives","SOLF0:USTF0",1688345526167,56.7658,19.323,19.313,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345526366,200.0,19.321,19.309,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688345526562,88.1052375,19.32,19.307,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345526873,79.63,19.317,19.304,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688345527472,79.63,19.322,19.309,80.38184906]
["bitfinex-derivatives","SOLF0:USTF0",1688345527672,79.63,19.322,19.309,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345528571,79.63,19.322,19.314,0.71507422]
["bitfinex-derivatives","SOLF0:USTF0",1688345528775,54.7994,19.323,19.314,0.71507422]
["bitfinex-derivatives","SOLF0:USTF0",1688345528973,79.52,19.328,19.315,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345529169,8.47832758,19.327,19.32,0.8477183]
["bitfinex-derivatives","SOLF0:USTF0",1688345543274,8.47832758,19.326,19.32,0.8477183]
["bitfinex-derivatives","SOLF0:USTF0",1688345543474,133.8657,19.33,19.32,0.8477183]
["bitfinex-derivatives","SOLF0:USTF0",1688345543685,8.47970629,19.329,19.32,0.8477183]
["bitfinex-derivatives","SOLF0:USTF0",1688345550595,79.52,19.327,19.32,0.8477183]
["bitfinex-derivatives","SOLF0:USTF0",1688345550899,79.63,19.324,19.31,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688345551792,0.7739807,19.319,19.315,0.72004136]
["bitfinex-derivatives","SOLF0:USTF0",1688345561598,65.12,19.323,19.317,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688345562709,0.07246441,19.322,19.319,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688345562907,0.07239743,19.322,19.319,65.36744286]
["bitfinex-derivatives","SOLF0:USTF0",1688345563704,65.12,19.328,19.321,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688345564702,26.1668229,19.331,19.323,0.79508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345564703,98.4668229,19.331,19.323,0.79508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345564897,8.48057844,19.33,19.323,0.79508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345570707,8.48057844,19.33,19.323,73.09508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345570904,8.48057844,19.329,19.323,73.09508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345571207,8.48057844,19.328,19.323,73.09508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345571512,72.3,19.334,19.323,73.09508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345571706,8.48070436,19.333,19.323,73.09508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345581815,72.3,19.33,19.323,0.79508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345582019,72.13,19.328,19.323,0.79508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345582216,8.48070436,19.327,19.323,0.79508284]
["bitfinex-derivatives","SOLF0:USTF0",1688345588725,8.48070436,19.327,19.316,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688345588926,71.77,19.323,19.312,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345589126,72.13,19.32,19.308,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345589931,0.77311759,19.316,19.312,0.72082378]
["bitfinex-derivatives","SOLF0:USTF0",1688345590630,0.77311759,19.316,19.305,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688345590935,72.3,19.314,19.304,56.6439]
["bitfinex-derivatives","SOLF0:USTF0",1688345591133,72.11,19.31,19.299,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688345591632,0.75160493,19.306,19.303,0.7008009]
["bitfinex-derivatives","SOLF0:USTF0",1688345592627,0.75160493,19.306,19.295,55.259]
["bitfinex-derivatives","SOLF0:USTF0",1688345592628,0.75160493,19.306,19.296,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345593033,71.77,19.302,19.291,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345593234,71.77,19.302,19.292,55.259]
["bitfinex-derivatives","SOLF0:USTF0",1688345593735,0.74550538,19.299,19.295,0.82250799]
["bitfinex-derivatives","SOLF0:USTF0",1688345596032,72.3,19.307,19.296,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345596233,72.3,19.311,19.298,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688345596839,72.13,19.314,19.302,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688345597034,0.84781532,19.31,19.309,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688345597231,72.3,19.324,19.309,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688345597434,72.3,19.324,19.312,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688345598139,0.62372172,19.32,19.316,0.8030302]
["bitfinex-derivatives","SOLF0:USTF0",1688345606455,0.62372172,19.32,19.311,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688345606653,72.11,19.319,19.307,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345607542,0.74634892,19.315,19.311,0.75306859]
["bitfinex-derivatives","SOLF0:USTF0",1688345607954,0.74634892,19.315,19.307,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345609152,0.74634892,19.315,19.309,0.73545171]
["bitfinex-derivatives","SOLF0:USTF0",1688345612658,0.74634892,19.315,19.309,72.68545171]
["bitfinex-derivatives","SOLF0:USTF0",1688345616664,0.74634892,19.315,19.312,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345616857,71.77,19.326,19.314,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688345617058,72.11,19.329,19.31,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1688345617249,72.11,19.329,19.317,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688345617958,0.80753387,19.325,19.321,0.72976112]
["bitfinex-derivatives","SOLF0:USTF0",1688345621570,25.49507457,19.332,19.322,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345621760,72.3,19.333,19.322,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688345622763,72.3,19.327,19.315,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688345622952,72.3,19.325,19.314,56.0242]
["bitfinex-derivatives","SOLF0:USTF0",1688345623365,72.3,19.321,19.31,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688345623969,0.7640167,19.317,19.314,0.80104196]
["bitfinex-derivatives","SOLF0:USTF0",1688345625373,0.7640167,19.317,19.307,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1688345625572,79.63,19.32,19.307,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1688345626461,0.78277365,19.315,19.312,0.80902797]
["bitfinex-derivatives","SOLF0:USTF0",1688345627171,79.63,19.313,19.304,56.0242]
["bitfinex-derivatives","SOLF0:USTF0",1688345627473,79.63,19.31,19.297,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688345628068,0.71539673,19.305,19.302,0.81408922]
["bitfinex-derivatives","SOLF0:USTF0",1688345633876,0.71539673,19.305,19.302,80.44408922]
["bitfinex-derivatives","SOLF0:USTF0",1688345639582,0.71539673,19.305,19.302,0.81408922]
["bitfinex-derivatives","SOLF0:USTF0",1688345659891,0.71539673,19.305,19.302,80.44408922]
["bitfinex-derivatives","SOLF0:USTF0",1688345660091,79.42,19.315,19.302,80.44408922]
["bitfinex-derivatives","SOLF0:USTF0",1688345660397,79.42,19.315,19.302,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345660996,0.78332685,19.31,19.307,0.70899966]
["bitfinex-derivatives","SOLF0:USTF0",1688345687918,0.78332685,19.31,19.298,26.46162604]
["bitfinex-derivatives","SOLF0:USTF0",1688345687919,0.78332685,19.31,19.3,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345688119,104.89936221,19.313,19.3,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688345688916,0.71244015,19.308,19.305,0.8273945]
["bitfinex-derivatives","SOLF0:USTF0",1688345691624,72.37,19.319,19.307,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688345691924,71.91,19.321,19.31,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345692120,53.9793,19.326,19.313,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688345692121,72.21,19.324,19.313,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688345692721,0.81691882,19.32,19.317,0.77333682]
["bitfinex-derivatives","SOLF0:USTF0",1688345697519,72.21,19.329,19.317,73.21333682]
["bitfinex-derivatives","SOLF0:USTF0",1688345697720,72.21,19.329,19.317,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345698729,0.79055425,19.325,19.321,0.81602589]
["bitfinex-derivatives","SOLF0:USTF0",1688345702232,72.21,19.323,19.321,0.81602589]
["bitfinex-derivatives","SOLF0:USTF0",1688345702439,72.44,19.322,19.309,126.8238]
["bitfinex-derivatives","SOLF0:USTF0",1688345703534,0.74436658,19.317,19.314,0.77023271]
["bitfinex-derivatives","SOLF0:USTF0",1688345703836,0.76233811,19.317,19.314,0.73582043]
["bitfinex-derivatives","SOLF0:USTF0",1688345707047,72.37,19.326,19.315,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345707236,72.44,19.329,19.316,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688345708040,0.75022813,19.324,19.321,0.70983944]
["bitfinex-derivatives","SOLF0:USTF0",1688345722662,72.16,19.322,19.31,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345723654,0.73506318,19.318,19.314,0.85074965]
["bitfinex-derivatives","SOLF0:USTF0",1688345728864,72.16,19.315,19.299,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345729050,72.21,19.311,19.299,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345729859,0.75914722,19.307,19.303,0.71312484]
["bitfinex-derivatives","SOLF0:USTF0",1688345730059,0.76780613,19.307,19.303,0.83654932]
["bitfinex-derivatives","SOLF0:USTF0",1688345731359,72.44,19.304,19.291,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688345731858,72.21,19.294,19.283,25.45087075]
["bitfinex-derivatives","SOLF0:USTF0",1688345732061,72.21,19.294,19.279,54.5264]
["bitfinex-derivatives","SOLF0:USTF0",1688345732062,71.91,19.29,19.279,54.5264]
["bitfinex-derivatives","SOLF0:USTF0",1688345732463,0.74707551,19.286,19.279,54.5264]
["bitfinex-derivatives","SOLF0:USTF0",1688345733260,71.91,19.285,19.279,54.5264]
["bitfinex-derivatives","SOLF0:USTF0",1688345733467,71.91,19.285,19.28,0.33608431]
["bitfinex-derivatives","SOLF0:USTF0",1688345734659,79.91,19.286,19.274,55.8735]
["bitfinex-derivatives","SOLF0:USTF0",1688345735664,0.74115193,19.282,19.274,55.8735]
["bitfinex-derivatives","SOLF0:USTF0",1688345735967,0.74115193,19.282,19.276,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1688345738956,0.74115193,19.282,19.273,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1688345740162,0.74115193,19.282,19.27,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345740368,0.83965536,19.278,19.27,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345742158,0.83965536,19.278,19.269,51.8598]
["bitfinex-derivatives","SOLF0:USTF0",1688345742769,0.83965536,19.278,19.269,131.2998]
["bitfinex-derivatives","SOLF0:USTF0",1688345745667,79.77,19.288,19.275,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688345745877,25.63226385,19.29,19.277,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688345745878,79.75,19.29,19.277,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688345746682,0.76253946,19.285,19.282,0.8057228]
["bitfinex-derivatives","SOLF0:USTF0",1688345749470,0.76253946,19.285,19.272,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688345749471,80.67253946,19.285,19.272,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688345749671,79.91,19.285,19.272,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688345750377,0.70492814,19.28,19.272,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688345753272,0.70492814,19.28,19.27,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688345755678,80.45492814,19.28,19.269,51.8598]
["bitfinex-derivatives","SOLF0:USTF0",1688345760678,79.77,19.277,19.264,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1688345760880,0.72396549,19.272,19.262,55.2054]
["bitfinex-derivatives","SOLF0:USTF0",1688345761884,0.72396549,19.272,19.261,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345762369,0.72396549,19.272,19.262,56.5788]
["bitfinex-derivatives","SOLF0:USTF0",1688345766078,0.72396549,19.272,19.265,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688345766389,25.31078857,19.28,19.269,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345766884,79.37,19.276,19.263,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688345767075,200.0,19.282,19.262,56.5788]
["bitfinex-derivatives","SOLF0:USTF0",1688345767076,79.91,19.273,19.262,56.5788]
["bitfinex-derivatives","SOLF0:USTF0",1688345767275,0.74429638,19.269,19.266,0.70832357]
["bitfinex-derivatives","SOLF0:USTF0",1688345771683,79.37,19.278,19.266,80.61832357]
["bitfinex-derivatives","SOLF0:USTF0",1688345771888,79.37,19.278,19.266,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1688345772687,0.76412366,19.274,19.27,0.82207881]
["bitfinex-derivatives","SOLF0:USTF0",1688345814323,0.76412366,19.274,19.261,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345814324,72.39,19.272,19.261,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345815119,72.39,19.272,19.265,0.68220178]
["bitfinex-derivatives","SOLF0:USTF0",1688345815417,0.81648715,19.268,19.265,0.68220178]
["bitfinex-derivatives","SOLF0:USTF0",1688345820726,53.4401,19.277,19.265,0.68220178]
["bitfinex-derivatives","SOLF0:USTF0",1688345820727,53.4401,19.277,19.267,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345820917,72.36,19.278,19.267,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345821520,71.97,19.281,19.27,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345822023,0.82546894,19.277,19.274,0.77543593]
["bitfinex-derivatives","SOLF0:USTF0",1688345829320,72.36,19.284,19.274,0.77543593]
["bitfinex-derivatives","SOLF0:USTF0",1688345830227,0.84450816,19.281,19.274,0.77543593]
["bitfinex-derivatives","SOLF0:USTF0",1688345833028,72.36,19.284,19.274,0.77543593]
["bitfinex-derivatives","SOLF0:USTF0",1688345833326,72.39,19.291,19.28,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345834129,72.36,19.294,19.284,0.75594452]
["bitfinex-derivatives","SOLF0:USTF0",1688345834329,72.36,19.294,19.283,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688345835124,0.76619282,19.29,19.287,0.78246542]
["bitfinex-derivatives","SOLF0:USTF0",1688345835821,0.76619282,19.29,19.28,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345836828,0.76619282,19.29,19.283,0.85243839]
["bitfinex-derivatives","SOLF0:USTF0",1688345838431,490.8,19.311,19.283,0.85243839]
["bitfinex-derivatives","SOLF0:USTF0",1688345838632,72.4,19.301,19.289,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345838836,71.97,19.304,19.292,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345839630,0.74745253,19.3,19.296,0.84185978]
["bitfinex-derivatives","SOLF0:USTF0",1688345852138,72.4,19.299,19.296,0.84185978]
["bitfinex-derivatives","SOLF0:USTF0",1688345852438,72.4,19.299,19.288,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345852834,72.4,19.306,19.295,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345853241,0.80059355,19.302,19.299,0.79073947]
["bitfinex-derivatives","SOLF0:USTF0",1688345853634,77.86927705,19.31,19.299,0.79073947]
["bitfinex-derivatives","SOLF0:USTF0",1688345853938,72.7,19.309,19.299,0.79073947]
["bitfinex-derivatives","SOLF0:USTF0",1688345854741,0.82622599,19.306,19.299,0.79073947]
["bitfinex-derivatives","SOLF0:USTF0",1688345863044,71.97,19.301,19.29,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345863952,0.83700672,19.297,19.294,0.84567119]
["bitfinex-derivatives","SOLF0:USTF0",1688345865847,0.83700672,19.297,19.284,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345866048,72.4,19.295,19.284,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345866848,0.70687486,19.291,19.288,0.74778216]
["bitfinex-derivatives","SOLF0:USTF0",1688345868852,72.4,19.29,19.28,52.5251]
["bitfinex-derivatives","SOLF0:USTF0",1688345869052,72.4,19.29,19.278,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345869753,72.36,19.283,19.272,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345870052,0.72898192,19.279,19.276,0.84891345]
["bitfinex-derivatives","SOLF0:USTF0",1688345870245,0.72898192,19.279,19.272,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345870448,0.72898192,19.279,19.266,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345870449,72.39,19.277,19.266,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345871255,0.70666048,19.273,19.27,0.61123362]
["bitfinex-derivatives","SOLF0:USTF0",1688345872652,0.70666048,19.273,19.262,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688345873853,0.70666048,19.273,19.265,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345874048,0.84962389,19.271,19.265,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345876258,0.84962389,19.271,19.254,374.34157502]
["bitfinex-derivatives","SOLF0:USTF0",1688345876259,0.84962389,19.271,19.268,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688345876454,0.83678385,19.271,19.268,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688345892774,0.83678385,19.271,19.266,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345894377,0.83678385,19.271,19.261,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688345894977,73.23678385,19.271,19.26,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345895176,0.79941133,19.264,19.254,78.60400488]
["bitfinex-derivatives","SOLF0:USTF0",1688345895375,0.73553533,19.261,19.256,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345897878,0.73553533,19.261,19.254,150.97400488]
["bitfinex-derivatives","SOLF0:USTF0",1688345899877,0.73553533,19.261,19.257,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345902684,0.73553533,19.261,19.255,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345905686,0.73553533,19.261,19.257,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688345907382,72.39,19.271,19.26,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345907588,71.97,19.274,19.263,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345908588,0.80686864,19.27,19.267,0.73593928]
["bitfinex-derivatives","SOLF0:USTF0",1688345915401,0.80686864,19.27,19.262,26.42939227]
["bitfinex-derivatives","SOLF0:USTF0",1688345915900,0.80686864,19.27,19.261,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688345916801,0.80686864,19.27,19.262,51.9871]
["bitfinex-derivatives","SOLF0:USTF0",1688345917306,0.80686864,19.27,19.261,98.33717561]
["bitfinex-derivatives","SOLF0:USTF0",1688345917509,0.80686864,19.27,19.262,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688345917900,0.80686864,19.27,19.263,51.9871]
["bitfinex-derivatives","SOLF0:USTF0",1688345918407,0.80686864,19.27,19.261,98.33717561]
["bitfinex-derivatives","SOLF0:USTF0",1688345918600,0.80686864,19.27,19.262,51.9871]
["bitfinex-derivatives","SOLF0:USTF0",1688345919205,0.80686864,19.27,19.261,98.33717561]
["bitfinex-derivatives","SOLF0:USTF0",1688345919906,0.80686864,19.27,19.262,53.7858]
["bitfinex-derivatives","SOLF0:USTF0",1688345927214,72.77686864,19.27,19.259,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688345927408,0.83566969,19.266,19.259,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688345929403,0.83566969,19.266,19.261,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345929809,71.97,19.276,19.265,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345930821,0.76821896,19.272,19.269,0.83540037]
["bitfinex-derivatives","SOLF0:USTF0",1688345932026,73.17821896,19.272,19.261,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345932217,72.41,19.272,19.261,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345932720,72.39,19.27,19.259,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345933123,0.82014801,19.266,19.259,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345937027,0.27467857,19.266,19.259,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345937230,72.7,19.262,19.253,26.55238914]
["bitfinex-derivatives","SOLF0:USTF0",1688345937617,72.7,19.262,19.25,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688345938122,0.84924104,19.258,19.254,0.54742324]
["bitfinex-derivatives","SOLF0:USTF0",1688345938328,0.84924104,19.258,19.25,26.47061306]
["bitfinex-derivatives","SOLF0:USTF0",1688345938728,0.84924104,19.258,19.248,56.8488]
["bitfinex-derivatives","SOLF0:USTF0",1688345938930,0.84924104,19.258,19.247,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688345939535,0.84924104,19.258,19.248,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1688345940534,0.84924104,19.258,19.25,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345942332,0.84924104,19.258,19.253,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345942536,79.62,19.27,19.257,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688345942736,79.62,19.27,19.259,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345943140,79.62,19.27,19.256,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1688345943745,0.79880869,19.265,19.261,0.84829746]
["bitfinex-derivatives","SOLF0:USTF0",1688345943944,0.73185916,19.265,19.261,0.70184449]
["bitfinex-derivatives","SOLF0:USTF0",1688345945348,0.73185916,19.265,19.254,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345946448,0.73185916,19.265,19.258,0.14692467]
["bitfinex-derivatives","SOLF0:USTF0",1688345950067,0.73185916,19.265,19.26,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688345950260,79.99,19.275,19.263,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688345951357,0.74891239,19.271,19.267,0.82110508]
["bitfinex-derivatives","SOLF0:USTF0",1688345957960,80.85891239,19.271,19.259,131.6775]
["bitfinex-derivatives","SOLF0:USTF0",1688345958158,80.11,19.271,19.259,131.6775]
["bitfinex-derivatives","SOLF0:USTF0",1688345958956,0.79109557,19.267,19.259,131.6775]
["bitfinex-derivatives","SOLF0:USTF0",1688345964563,0.79109557,19.267,19.262,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688345964963,80.11,19.275,19.267,0.75187207]
["bitfinex-derivatives","SOLF0:USTF0",1688345965158,80.11,19.275,19.262,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688345965966,0.80807269,19.27,19.267,0.80478316]
["bitfinex-derivatives","SOLF0:USTF0",1688345967762,52.5566,19.277,19.267,0.80478316]
["bitfinex-derivatives","SOLF0:USTF0",1688345967963,52.5566,19.277,19.268,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345968163,79.38,19.281,19.268,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345968758,0.73462125,19.276,19.268,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688345968963,0.73462125,19.276,19.273,0.71243747]
["bitfinex-derivatives","SOLF0:USTF0",1688345976279,79.99,19.274,19.262,105.40744236]
["bitfinex-derivatives","SOLF0:USTF0",1688345977376,0.84504878,19.27,19.266,0.83395964]
["bitfinex-derivatives","SOLF0:USTF0",1688346006293,72.5,19.279,19.268,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688346006489,72.69,19.282,19.269,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1688346006691,72.69,19.284,19.273,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688346006991,51.7983,19.286,19.276,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1688346007392,0.77447351,19.283,19.279,0.73801304]
["bitfinex-derivatives","SOLF0:USTF0",1688346008695,72.5,19.29,19.279,73.42801304]
["bitfinex-derivatives","SOLF0:USTF0",1688346008893,72.5,19.29,19.282,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688346009098,72.5,19.297,19.286,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1688346009395,72.69,19.3,19.288,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688346009690,79.72,19.301,19.288,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688346009896,0.81859802,19.296,19.292,0.81735917]
["bitfinex-derivatives","SOLF0:USTF0",1688346010793,79.36,19.295,19.282,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688346011894,0.79767463,19.29,19.287,0.78111071]
["bitfinex-derivatives","SOLF0:USTF0",1688346017101,79.72,19.289,19.272,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688346017301,79.72,19.282,19.269,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688346017498,79.78,19.28,19.267,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688346017694,79.42,19.276,19.264,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688346018098,0.73936495,19.272,19.268,0.80577978]
["bitfinex-derivatives","SOLF0:USTF0",1688346022813,0.73936495,19.272,19.269,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688346023601,0.73936495,19.272,19.268,0.80577978]
["bitfinex-derivatives","SOLF0:USTF0",1688346065647,79.53,19.278,19.268,0.80577978]
["bitfinex-derivatives","SOLF0:USTF0",1688346066343,79.42,19.275,19.268,0.80577978]
["bitfinex-derivatives","SOLF0:USTF0",1688346066539,79.42,19.275,19.263,54.1853]
["bitfinex-derivatives","SOLF0:USTF0",1688346066850,0.78810812,19.273,19.27,0.76764346]
["bitfinex-derivatives","SOLF0:USTF0",1688346069458,79.42,19.281,19.27,0.76764346]
["bitfinex-derivatives","SOLF0:USTF0",1688346069750,72.34,19.28,19.269,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1688346070653,0.83990239,19.276,19.273,0.74846891]
["bitfinex-derivatives","SOLF0:USTF0",1688346075144,73.29,19.287,19.274,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688346075353,72.34,19.289,19.277,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1688346075959,72.19,19.292,19.28,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1688346076152,0.79475827,19.288,19.284,0.80163736]
["bitfinex-derivatives","SOLF0:USTF0",1688346076358,72.4,19.295,19.284,0.80163736]
["bitfinex-derivatives","SOLF0:USTF0",1688346076555,72.4,19.295,19.283,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688346077564,0.82971351,19.291,19.287,0.71269335]
["bitfinex-derivatives","SOLF0:USTF0",1688346078763,72.67,19.298,19.287,73.38269335]
["bitfinex-derivatives","SOLF0:USTF0",1688346078958,72.67,19.298,19.287,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1688346079260,72.67,19.295,19.283,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1688346079856,0.23096317,19.291,19.287,0.70593091]
["bitfinex-derivatives","SOLF0:USTF0",1688346083863,72.19,19.301,19.289,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688346084361,8.34740378,19.3,19.289,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688346084866,8.34740378,19.3,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346086061,72.19,19.301,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346086571,8.34837017,19.3,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346088058,208.34837017,19.3,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346088261,72.19,19.299,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346092777,72.67,19.301,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346092968,8.34985602,19.3,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346093970,98.36425682,19.303,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346095775,72.67,19.3,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346096374,72.19,19.297,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346097171,72.4,19.3,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346100676,72.4,19.297,19.293,0.75091555]
["bitfinex-derivatives","SOLF0:USTF0",1688346100873,72.4,19.297,19.286,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1688346101872,0.71772306,19.293,19.29,0.7355689]
["bitfinex-derivatives","SOLF0:USTF0",1688346102179,72.67,19.291,19.279,129.3944]
["bitfinex-derivatives","SOLF0:USTF0",1688346103082,0.71495978,19.287,19.283,0.81000302]
["bitfinex-derivatives","SOLF0:USTF0",1688346113289,0.71495978,19.287,19.276,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1688346113485,72.67,19.288,19.276,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1688346114289,0.73876035,19.284,19.28,0.75667123]
["bitfinex-derivatives","SOLF0:USTF0",1688346134213,0.73876035,19.284,19.28,73.42667123]
["bitfinex-derivatives","SOLF0:USTF0",1688346134610,0.73876035,19.284,19.282,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346139716,65.34,19.292,19.283,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346139910,65.34,19.292,19.274,79.63183685]
["bitfinex-derivatives","SOLF0:USTF0",1688346139911,65.34,19.292,19.286,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346140911,0.71001631,19.291,19.287,0.82835434]
["bitfinex-derivatives","SOLF0:USTF0",1688346152731,0.71001631,19.291,19.288,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346155421,0.71001631,19.291,19.287,0.82835434]
["bitfinex-derivatives","SOLF0:USTF0",1688346163624,0.71001631,19.291,19.289,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346163822,65.26,19.301,19.29,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346164021,65.26,19.301,19.294,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346164224,65.34,19.304,19.297,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346164839,0.80364418,19.302,19.299,0.77054706]
["bitfinex-derivatives","SOLF0:USTF0",1688346165140,65.26,19.301,19.299,0.77054706]
["bitfinex-derivatives","SOLF0:USTF0",1688346170131,65.26,19.301,19.294,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346171240,65.26,19.301,19.296,0.83340087]
["bitfinex-derivatives","SOLF0:USTF0",1688346177244,0.80364418,19.302,19.297,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346191648,0.80364418,19.302,19.296,0.83340087]
["bitfinex-derivatives","SOLF0:USTF0",1688346191843,65.26,19.301,19.296,0.83340087]
["bitfinex-derivatives","SOLF0:USTF0",1688346206163,0.80364418,19.302,19.297,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346207372,65.34,19.307,19.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346208364,0.75748984,19.305,19.302,0.74808467]
["bitfinex-derivatives","SOLF0:USTF0",1688346212771,0.75748984,19.305,19.302,65.78808467]
["bitfinex-derivatives","SOLF0:USTF0",1688346213183,0.75748984,19.305,19.302,0.74808467]
["bitfinex-derivatives","SOLF0:USTF0",1688346217286,65.34,19.303,19.302,0.74808467]
["bitfinex-derivatives","SOLF0:USTF0",1688346222786,66.09748984,19.305,19.302,0.74808467]
["bitfinex-derivatives","SOLF0:USTF0",1688346223784,66.09748984,19.305,19.302,66.08808467]
["bitfinex-derivatives","SOLF0:USTF0",1688346223785,0.75748984,19.305,19.302,66.08808467]
["bitfinex-derivatives","SOLF0:USTF0",1688346224190,200.0,19.32,19.304,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346224191,65.34,19.311,19.304,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346224390,8.33731272,19.31,19.304,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346225100,65.34,19.311,19.304,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346225284,65.34,19.311,19.306,0.75590914]
["bitfinex-derivatives","SOLF0:USTF0",1688346228896,65.34,19.312,19.306,0.75590914]
["bitfinex-derivatives","SOLF0:USTF0",1688346232702,65.26,19.311,19.306,0.75590914]
["bitfinex-derivatives","SOLF0:USTF0",1688346242802,65.34,19.313,19.306,65.79590914]
["bitfinex-derivatives","SOLF0:USTF0",1688346243003,65.34,19.313,19.308,0.76179736]
["bitfinex-derivatives","SOLF0:USTF0",1688346253214,65.34,19.312,19.308,0.76179736]
["bitfinex-derivatives","SOLF0:USTF0",1688346259812,65.34,19.315,19.308,66.10179736]
["bitfinex-derivatives","SOLF0:USTF0",1688346262724,65.26,19.317,19.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346263020,65.26,19.317,19.312,0.70027462]
["bitfinex-derivatives","SOLF0:USTF0",1688346268418,65.26,19.314,19.306,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346268621,81.62556423,19.319,19.299,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346268622,65.34,19.307,19.299,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346269526,65.26,19.304,19.301,0.83316499]
["bitfinex-derivatives","SOLF0:USTF0",1688346272532,0.70307225,19.305,19.301,0.83316499]
["bitfinex-derivatives","SOLF0:USTF0",1688346279937,65.34,19.311,19.304,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346280927,65.34,19.311,19.306,0.70902373]
["bitfinex-derivatives","SOLF0:USTF0",1688346285640,200.0,19.31,19.306,0.70902373]
["bitfinex-derivatives","SOLF0:USTF0",1688346286133,200.0,19.31,19.301,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346286134,65.26,19.308,19.301,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346287133,0.72295428,19.306,19.304,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346287336,65.34,19.313,19.305,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346288545,65.34,19.313,19.307,0.83681266]
["bitfinex-derivatives","SOLF0:USTF0",1688346288941,65.26,19.316,19.309,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688346289150,65.34,19.322,19.315,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688346289328,65.34,19.322,19.317,0.79541467]
["bitfinex-derivatives","SOLF0:USTF0",1688346290835,65.34,19.319,19.317,0.79541467]
["bitfinex-derivatives","SOLF0:USTF0",1688346294747,72.38,19.322,19.317,0.79541467]
["bitfinex-derivatives","SOLF0:USTF0",1688346297947,200.0,19.321,19.317,0.79541467]
["bitfinex-derivatives","SOLF0:USTF0",1688346298144,72.38,19.319,19.308,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688346299145,0.76449298,19.315,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346312272,55.4929,19.321,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346312461,72.38,19.323,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346312661,8.33472618,19.322,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346314867,200.0,19.321,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346315972,98.23836166,19.323,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346316162,8.33473907,19.322,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346318963,200.0,19.321,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346319160,8.33473907,19.32,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346322166,98.23836166,19.323,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346322365,8.33008806,19.322,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346323773,200.0,19.321,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346323971,98.23836166,19.323,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346324164,8.33017873,19.322,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346325073,98.23836166,19.323,19.312,0.81777208]
["bitfinex-derivatives","SOLF0:USTF0",1688346325867,25.85836166,19.323,19.313,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688346326171,72.38,19.325,19.316,0.76473098]
["bitfinex-derivatives","SOLF0:USTF0",1688346326372,8.33423256,19.324,19.316,0.76473098]
["bitfinex-derivatives","SOLF0:USTF0",1688346329276,8.33423256,19.324,19.317,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688346329470,26.40742872,19.327,19.317,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688346329666,8.33961841,19.326,19.32,0.75659671]
["bitfinex-derivatives","SOLF0:USTF0",1688346329872,8.33961841,19.325,19.32,0.75659671]
["bitfinex-derivatives","SOLF0:USTF0",1688346330064,8.33961841,19.324,19.32,0.75659671]
["bitfinex-derivatives","SOLF0:USTF0",1688346330272,72.38,19.328,19.32,0.75659671]
["bitfinex-derivatives","SOLF0:USTF0",1688346330577,8.33957828,19.327,19.32,0.75659671]
["bitfinex-derivatives","SOLF0:USTF0",1688346339678,56.6595,19.33,19.321,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688346339883,72.31,19.335,19.324,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688346340082,8.35031681,19.334,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346350291,72.38,19.332,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346352694,72.38,19.333,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346352894,8.35094354,19.332,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346354688,64.55,19.331,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346355492,8.35673819,19.33,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346355788,64.55,19.331,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346356397,64.55,19.334,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346356698,8.36402385,19.333,19.328,0.72495425]
["bitfinex-derivatives","SOLF0:USTF0",1688346357298,65.06,19.337,19.331,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688346357592,8.36415389,19.336,19.332,0.80755681]
["bitfinex-derivatives","SOLF0:USTF0",1688346361196,64.55,19.34,19.334,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688346361392,7.73917327,19.339,19.334,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688346361694,7.73917327,19.339,19.332,0.80755681]
["bitfinex-derivatives","SOLF0:USTF0",1688346361695,65.06,19.338,19.332,0.80755681]
["bitfinex-derivatives","SOLF0:USTF0",1688346361895,7.73917327,19.339,19.332,0.80755681]
["bitfinex-derivatives","SOLF0:USTF0",1688346361896,65.06,19.335,19.332,0.80755681]
["bitfinex-derivatives","SOLF0:USTF0",1688346362101,7.7369123,19.334,19.328,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688346362699,7.7369123,19.334,19.319,53.032]
["bitfinex-derivatives","SOLF0:USTF0",1688346362700,64.55,19.333,19.326,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688346363195,0.77874356,19.331,19.328,0.74490874]
["bitfinex-derivatives","SOLF0:USTF0",1688346363603,0.77874356,19.331,19.329,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688346363798,64.55,19.336,19.329,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688346364399,65.06,19.338,19.332,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688346364804,65.06,19.338,19.333,0.75891152]
["bitfinex-derivatives","SOLF0:USTF0",1688346366207,65.06,19.342,19.336,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688346366499,65.06,19.342,19.337,0.73403415]
["bitfinex-derivatives","SOLF0:USTF0",1688346368105,53.8958,19.343,19.339,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688346368802,65.06,19.351,19.342,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688346369004,65.06,19.351,19.345,0.77535277]
["bitfinex-derivatives","SOLF0:USTF0",1688346369209,65.06,19.351,19.346,0.81083542]
["bitfinex-derivatives","SOLF0:USTF0",1688346369806,72.13,19.354,19.346,0.81083542]
["bitfinex-derivatives","SOLF0:USTF0",1688346370013,7.74234269,19.353,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346372912,7.74234269,19.355,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346373108,7.74234269,19.354,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346373408,7.74234269,19.353,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346373710,71.83,19.356,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346373711,7.74234269,19.352,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346374013,7.74234269,19.351,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346374310,7.74234269,19.35,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346374512,7.74234269,19.349,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346374704,7.74234269,19.355,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346377602,7.74234269,19.354,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346377814,7.74234269,19.353,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346378112,7.74234269,19.352,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346378313,125.3599,19.359,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346378510,7.74944014,19.358,19.348,0.79532053]
["bitfinex-derivatives","SOLF0:USTF0",1688346380608,7.74944014,19.358,19.35,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688346380916,7.74944014,19.358,19.352,0.73867369]
["bitfinex-derivatives","SOLF0:USTF0",1688346381713,71.83,19.356,19.344,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346382014,7.74944014,19.355,19.344,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346382210,7.74944014,19.354,19.348,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346382411,72.13,19.359,19.348,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346382609,7.16468849,19.358,19.348,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346382804,0.76851584,19.355,19.351,0.76681096]
["bitfinex-derivatives","SOLF0:USTF0",1688346383008,7.16468849,19.354,19.351,0.76681096]
["bitfinex-derivatives","SOLF0:USTF0",1688346384910,0.76851584,19.355,19.351,0.76681096]
["bitfinex-derivatives","SOLF0:USTF0",1688346385114,56.9711,19.36,19.352,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688346385410,6.61046875,19.359,19.352,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688346386207,71.83,19.363,19.352,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688346386410,71.83,19.363,19.356,0.77511588]
["bitfinex-derivatives","SOLF0:USTF0",1688346386411,6.61694716,19.362,19.356,0.77511588]
["bitfinex-derivatives","SOLF0:USTF0",1688346387620,72.13,19.36,19.356,0.77511588]
["bitfinex-derivatives","SOLF0:USTF0",1688346387810,0.72194068,19.356,19.349,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688346388010,6.61694716,19.355,19.345,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346388220,71.87,19.354,19.343,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688346388616,6.58849965,19.353,19.343,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688346388915,0.79925251,19.35,19.346,0.76494709]
["bitfinex-derivatives","SOLF0:USTF0",1688346393230,6.59383385,19.349,19.346,0.76494709]
["bitfinex-derivatives","SOLF0:USTF0",1688346398023,127.4487,19.358,19.346,72.65494709]
["bitfinex-derivatives","SOLF0:USTF0",1688346398224,6.60583403,19.357,19.35,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346398632,71.83,19.361,19.35,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346398830,6.60786328,19.36,19.35,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346399328,6.60786328,19.36,19.353,0.78775782]
["bitfinex-derivatives","SOLF0:USTF0",1688346400227,72.13,19.358,19.353,0.78775782]
["bitfinex-derivatives","SOLF0:USTF0",1688346400427,6.60786328,19.357,19.353,0.78775782]
["bitfinex-derivatives","SOLF0:USTF0",1688346401028,71.83,19.361,19.353,0.78775782]
["bitfinex-derivatives","SOLF0:USTF0",1688346401225,6.62395162,19.36,19.353,0.78775782]
["bitfinex-derivatives","SOLF0:USTF0",1688346408437,71.83,19.361,19.353,0.78775782]
["bitfinex-derivatives","SOLF0:USTF0",1688346411140,26.0174769,19.364,19.355,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346411340,6.64103956,19.363,19.358,0.79731758]
["bitfinex-derivatives","SOLF0:USTF0",1688346411838,71.6,19.366,19.358,0.79731758]
["bitfinex-derivatives","SOLF0:USTF0",1688346412036,6.65088855,19.365,19.358,0.79731758]
["bitfinex-derivatives","SOLF0:USTF0",1688346413339,72.13,19.363,19.358,0.79731758]
["bitfinex-derivatives","SOLF0:USTF0",1688346413539,6.65088855,19.362,19.352,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688346413741,78.2463398,19.361,19.35,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346413948,71.87,19.357,19.346,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346414534,0.79685019,19.353,19.35,0.73104105]
["bitfinex-derivatives","SOLF0:USTF0",1688346415938,6.65049115,19.352,19.35,0.73104105]
["bitfinex-derivatives","SOLF0:USTF0",1688346419551,0.79685019,19.353,19.35,0.73104105]
["bitfinex-derivatives","SOLF0:USTF0",1688346419743,0.79685019,19.353,19.351,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688346419947,26.26446136,19.361,19.351,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688346420141,6.63178124,19.36,19.351,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688346420343,78.76178124,19.359,19.347,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346420542,6.63178124,19.358,19.347,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346421050,6.63178124,19.358,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346424853,71.83,19.355,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346425052,6.63178124,19.354,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346425955,72.13,19.359,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346426143,6.62437171,19.358,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346426548,6.62437171,19.357,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346426748,6.62437171,19.356,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346426949,6.62437171,19.355,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346427148,6.62437171,19.354,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346427353,72.13,19.361,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346427553,6.61951534,19.36,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346428345,71.83,19.358,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346428547,6.61951534,19.357,19.351,0.82407127]
["bitfinex-derivatives","SOLF0:USTF0",1688346432260,72.13,19.354,19.343,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346433361,0.82447188,19.35,19.347,0.70782293]
["bitfinex-derivatives","SOLF0:USTF0",1688346441161,0.82447188,19.35,19.339,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346441361,71.6,19.351,19.339,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346441669,72.13,19.348,19.338,56.0435]
["bitfinex-derivatives","SOLF0:USTF0",1688346442170,0.75936961,19.345,19.341,0.78399438]
["bitfinex-derivatives","SOLF0:USTF0",1688346456679,72.35936961,19.345,19.334,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346456880,71.6,19.345,19.334,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346457777,0.7821183,19.341,19.338,0.77705811]
["bitfinex-derivatives","SOLF0:USTF0",1688346469494,72.82,19.351,19.339,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346469693,71.6,19.353,19.342,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346470491,0.83939535,19.349,19.346,0.69785089]
["bitfinex-derivatives","SOLF0:USTF0",1688346489403,72.13,19.359,19.348,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688346489704,64.69,19.356,19.35,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688346490295,0.69417466,19.355,19.351,0.82891673]
["bitfinex-derivatives","SOLF0:USTF0",1688346491202,64.89,19.354,19.351,0.82891673]
["bitfinex-derivatives","SOLF0:USTF0",1688346496209,0.69417466,19.355,19.351,0.82891673]
["bitfinex-derivatives","SOLF0:USTF0",1688346496411,64.89,19.36,19.353,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688346496908,64.89,19.363,19.357,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688346497211,6.62963865,19.362,19.357,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688346497405,6.62963865,19.362,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346497606,64.89,19.363,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346498007,6.63421879,19.362,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346498409,64.89,19.363,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346499610,6.63542458,19.362,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346499811,71.72,19.365,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346500010,6.63534873,19.364,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346507118,72.05,19.362,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346507326,6.63534873,19.361,19.358,0.84305662]
["bitfinex-derivatives","SOLF0:USTF0",1688346514816,6.63534873,19.361,19.35,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346515126,6.63534873,19.361,19.347,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688346515127,72.05,19.358,19.347,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688346515317,6.63534873,19.357,19.347,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688346515515,72.05,19.358,19.347,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688346515923,72.05,19.358,19.351,0.84364178]
["bitfinex-derivatives","SOLF0:USTF0",1688346515924,0.75331413,19.354,19.351,0.84364178]
["bitfinex-derivatives","SOLF0:USTF0",1688346517719,71.72,19.36,19.351,0.84364178]
["bitfinex-derivatives","SOLF0:USTF0",1688346518027,6.64459372,19.359,19.349,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346518925,0.089609,19.356,19.352,0.81647824]
["bitfinex-derivatives","SOLF0:USTF0",1688346523218,6.74171406,19.356,19.352,0.81647824]
["bitfinex-derivatives","SOLF0:USTF0",1688346525129,0.089609,19.356,19.352,0.81647824]
["bitfinex-derivatives","SOLF0:USTF0",1688346528732,71.76,19.365,19.354,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346528927,6.65001583,19.364,19.354,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346529732,6.65001583,19.364,19.357,0.73635022]
["bitfinex-derivatives","SOLF0:USTF0",1688346530626,71.76,19.365,19.357,0.73635022]
["bitfinex-derivatives","SOLF0:USTF0",1688346531539,71.73,19.364,19.352,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688346532631,0.7358164,19.36,19.356,0.72221378]
["bitfinex-derivatives","SOLF0:USTF0",1688346533538,78.41196153,19.359,19.348,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346533739,71.76,19.359,19.348,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346534536,0.84338919,19.355,19.352,0.79335476]
["bitfinex-derivatives","SOLF0:USTF0",1688346535636,0.84338919,19.355,19.348,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346536439,72.89338919,19.355,19.346,54.3646]
["bitfinex-derivatives","SOLF0:USTF0",1688346536746,72.89338919,19.355,19.349,0.77494729]
["bitfinex-derivatives","SOLF0:USTF0",1688346537134,72.89338919,19.355,19.344,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688346537331,72.05,19.352,19.341,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346538345,0.73829346,19.348,19.345,0.74717442]
["bitfinex-derivatives","SOLF0:USTF0",1688346543845,0.73829346,19.348,19.338,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346544047,71.72,19.35,19.338,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346544947,0.76508369,19.346,19.342,0.74826216]
["bitfinex-derivatives","SOLF0:USTF0",1688346551764,0.76508369,19.346,19.344,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346553446,71.73,19.355,19.344,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688346554651,0.73767156,19.351,19.348,0.80796485]
["bitfinex-derivatives","SOLF0:USTF0",1688346559860,65.64767156,19.351,19.348,0.80796485]
["bitfinex-derivatives","SOLF0:USTF0",1688346562754,64.91,19.349,19.348,0.80796485]
["bitfinex-derivatives","SOLF0:USTF0",1688346565256,64.91,19.349,19.337,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346565460,64.91,19.344,19.337,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346566255,0.84701504,19.342,19.339,0.74694144]
["bitfinex-derivatives","SOLF0:USTF0",1688346566656,0.84701504,19.342,19.34,64.02305856]
["bitfinex-derivatives","SOLF0:USTF0",1688346568863,0.84701504,19.342,19.339,0.74694144]
["bitfinex-derivatives","SOLF0:USTF0",1688346584570,0.84701504,19.342,19.339,72.94694144]
["bitfinex-derivatives","SOLF0:USTF0",1688346592677,0.84701504,19.342,19.339,0.74694144]
["bitfinex-derivatives","SOLF0:USTF0",1688346602694,0.84701504,19.342,19.341,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688346605995,72.2,19.352,19.341,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688346606996,0.84332728,19.348,19.345,0.76903936]
["bitfinex-derivatives","SOLF0:USTF0",1688346614297,72.2,19.356,19.345,72.96903936]
["bitfinex-derivatives","SOLF0:USTF0",1688346614497,72.2,19.356,19.345,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688346615199,72.2,19.356,19.346,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688346615394,97.650371,19.359,19.349,0.84466758]
["bitfinex-derivatives","SOLF0:USTF0",1688346615598,71.93,19.359,19.349,0.84466758]
["bitfinex-derivatives","SOLF0:USTF0",1688346616500,0.83577831,19.356,19.349,0.84466758]
["bitfinex-derivatives","SOLF0:USTF0",1688346616700,72.2,19.362,19.351,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688346617806,0.4939488,19.358,19.355,0.76565291]
["bitfinex-derivatives","SOLF0:USTF0",1688346629825,64.87,19.36,19.355,0.76565291]
["bitfinex-derivatives","SOLF0:USTF0",1688346630116,64.87,19.36,19.354,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688346630922,64.87,19.36,19.355,0.78451091]
["bitfinex-derivatives","SOLF0:USTF0",1688346632713,64.87,19.361,19.355,65.65451091]
["bitfinex-derivatives","SOLF0:USTF0",1688346632915,64.87,19.361,19.356,0.82939653]
["bitfinex-derivatives","SOLF0:USTF0",1688346636615,6.67250641,19.36,19.356,0.82939653]
["bitfinex-derivatives","SOLF0:USTF0",1688346637613,64.87,19.361,19.356,0.82939653]
["bitfinex-derivatives","SOLF0:USTF0",1688346637808,54.0234,19.367,19.358,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688346638023,64.87,19.364,19.361,0.8001952]
["bitfinex-derivatives","SOLF0:USTF0",1688346638219,6.67554536,19.363,19.361,0.8001952]
["bitfinex-derivatives","SOLF0:USTF0",1688346639311,64.87,19.364,19.361,0.8001952]
["bitfinex-derivatives","SOLF0:USTF0",1688346639514,200.0,19.383,19.37,0.82846442]
["bitfinex-derivatives","SOLF0:USTF0",1688346639720,64.87,19.371,19.36,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688346639910,64.87,19.367,19.364,0.75971443]
["bitfinex-derivatives","SOLF0:USTF0",1688346640115,40.79838976,19.367,19.364,0.72915653]
["bitfinex-derivatives","SOLF0:USTF0",1688346641717,64.87,19.37,19.364,0.72915653]
["bitfinex-derivatives","SOLF0:USTF0",1688346642015,55.9923,19.381,19.367,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688346642016,64.87,19.374,19.367,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688346642223,5.65326145,19.373,19.369,0.73945184]
["bitfinex-derivatives","SOLF0:USTF0",1688346642727,64.87,19.379,19.372,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688346642920,5.65564296,19.378,19.374,0.73153189]
["bitfinex-derivatives","SOLF0:USTF0",1688346644217,64.87,19.379,19.374,0.73153189]
["bitfinex-derivatives","SOLF0:USTF0",1688346644616,127.6023,19.381,19.374,0.73153189]
["bitfinex-derivatives","SOLF0:USTF0",1688346644821,5.65601107,19.38,19.374,0.73153189]
["bitfinex-derivatives","SOLF0:USTF0",1688346651619,55.9923,19.381,19.374,0.73153189]
["bitfinex-derivatives","SOLF0:USTF0",1688346658521,55.9923,19.381,19.374,72.65153189]
["bitfinex-derivatives","SOLF0:USTF0",1688346659028,71.68,19.386,19.374,72.65153189]
["bitfinex-derivatives","SOLF0:USTF0",1688346659227,5.65434277,19.385,19.378,0.7025433]
["bitfinex-derivatives","SOLF0:USTF0",1688346660625,5.65434277,19.385,19.378,72.4725433]
["bitfinex-derivatives","SOLF0:USTF0",1688346660927,5.65434277,19.384,19.378,72.4725433]
["bitfinex-derivatives","SOLF0:USTF0",1688346661127,71.61,19.389,19.378,72.4725433]
["bitfinex-derivatives","SOLF0:USTF0",1688346661430,5.65432873,19.388,19.378,72.4725433]
["bitfinex-derivatives","SOLF0:USTF0",1688346669233,5.65432873,19.388,19.379,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346669431,5.65432873,19.387,19.379,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346669629,5.65432873,19.386,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346669834,5.65432873,19.385,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346670033,5.65432873,19.384,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346670223,5.65432873,19.383,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346670426,71.92,19.39,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346670626,5.65225938,19.389,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346671224,71.92,19.387,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346671424,5.65225938,19.386,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346674145,71.68,19.385,19.381,0.7103923]
["bitfinex-derivatives","SOLF0:USTF0",1688346674434,71.68,19.383,19.371,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346675341,0.70765948,19.379,19.375,0.78852874]
["bitfinex-derivatives","SOLF0:USTF0",1688346686543,5.65235249,19.378,19.365,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346686739,71.92,19.373,19.362,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346687540,0.75272464,19.369,19.366,0.70855521]
["bitfinex-derivatives","SOLF0:USTF0",1688346687940,0.75272464,19.369,19.35,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1688346688142,71.61,19.367,19.355,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346688946,0.78165885,19.363,19.359,0.8172171]
["bitfinex-derivatives","SOLF0:USTF0",1688346697654,0.78165885,19.363,19.359,72.7372171]
["bitfinex-derivatives","SOLF0:USTF0",1688346698164,71.92,19.372,19.361,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688346698366,52.1262,19.375,19.364,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688346698552,71.68,19.376,19.364,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688346699262,0.78428415,19.372,19.368,0.73523109]
["bitfinex-derivatives","SOLF0:USTF0",1688346717373,71.92,19.369,19.36,55.0105]
["bitfinex-derivatives","SOLF0:USTF0",1688346718460,0.84127795,19.366,19.363,0.73179804]
["bitfinex-derivatives","SOLF0:USTF0",1688346720368,71.92,19.365,19.354,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688346721367,0.71033064,19.361,19.358,0.70814915]
["bitfinex-derivatives","SOLF0:USTF0",1688346738085,71.68,19.37,19.359,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346738284,56.4225,19.373,19.365,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346739289,0.79129833,19.371,19.367,0.84341966]
["bitfinex-derivatives","SOLF0:USTF0",1688346742792,0.79129833,19.371,19.367,72.76341966]
["bitfinex-derivatives","SOLF0:USTF0",1688346747795,0.79129833,19.371,19.367,0.84341966]
["bitfinex-derivatives","SOLF0:USTF0",1688346749389,0.79129833,19.371,19.361,55.2049]
["bitfinex-derivatives","SOLF0:USTF0",1688346749692,71.92,19.368,19.357,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346750293,71.92,19.365,19.353,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346750491,0.71085803,19.361,19.357,0.80919672]
["bitfinex-derivatives","SOLF0:USTF0",1688346757300,71.68,19.37,19.358,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688346758394,0.75874148,19.366,19.362,0.71315791]
["bitfinex-derivatives","SOLF0:USTF0",1688346761296,126.325,19.373,19.362,72.63315791]
["bitfinex-derivatives","SOLF0:USTF0",1688346761600,5.66035416,19.372,19.362,72.63315791]
["bitfinex-derivatives","SOLF0:USTF0",1688346762404,0.76925583,19.369,19.362,72.63315791]
["bitfinex-derivatives","SOLF0:USTF0",1688346763312,71.92,19.377,19.365,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346764397,0.75241582,19.373,19.369,0.83527926]
["bitfinex-derivatives","SOLF0:USTF0",1688346767803,72.67241582,19.373,19.369,0.83527926]
["bitfinex-derivatives","SOLF0:USTF0",1688346772708,71.92,19.371,19.369,0.83527926]
["bitfinex-derivatives","SOLF0:USTF0",1688346777099,0.75241582,19.373,19.369,0.83527926]
["bitfinex-derivatives","SOLF0:USTF0",1688346802746,0.75241582,19.373,19.37,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346805451,64.6,19.377,19.37,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346808152,64.77,19.379,19.373,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346808351,64.77,19.379,19.374,0.75513434]
["bitfinex-derivatives","SOLF0:USTF0",1688346812756,64.77,19.378,19.374,0.75513434]
["bitfinex-derivatives","SOLF0:USTF0",1688346814761,64.77,19.382,19.376,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346815260,64.6,19.385,19.378,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346815457,64.6,19.385,19.38,0.74065567]
["bitfinex-derivatives","SOLF0:USTF0",1688346817055,64.6,19.383,19.38,0.74065567]
["bitfinex-derivatives","SOLF0:USTF0",1688346819763,64.6,19.381,19.38,0.74065567]
["bitfinex-derivatives","SOLF0:USTF0",1688346821059,64.6,19.381,19.373,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346821264,64.77,19.38,19.373,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346822159,64.77,19.38,19.375,0.73091194]
["bitfinex-derivatives","SOLF0:USTF0",1688346822764,64.77,19.377,19.375,0.73091194]
["bitfinex-derivatives","SOLF0:USTF0",1688346825758,64.77,19.38,19.375,0.73091194]
["bitfinex-derivatives","SOLF0:USTF0",1688346825957,64.77,19.38,19.374,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346826965,64.77,19.38,19.375,0.74193479]
["bitfinex-derivatives","SOLF0:USTF0",1688346828368,64.6,19.38,19.375,0.74193479]
["bitfinex-derivatives","SOLF0:USTF0",1688346832779,64.6,19.379,19.375,0.74193479]
["bitfinex-derivatives","SOLF0:USTF0",1688346832974,64.6,19.379,19.375,0.71498408]
["bitfinex-derivatives","SOLF0:USTF0",1688346842678,64.77,19.381,19.375,0.71498408]
["bitfinex-derivatives","SOLF0:USTF0",1688346842878,64.77,19.381,19.376,0.82088704]
["bitfinex-derivatives","SOLF0:USTF0",1688346845580,64.6,19.377,19.376,0.82088704]
["bitfinex-derivatives","SOLF0:USTF0",1688346852678,64.6,19.378,19.376,0.82088704]
["bitfinex-derivatives","SOLF0:USTF0",1688346862795,64.77,19.38,19.376,0.82088704]
["bitfinex-derivatives","SOLF0:USTF0",1688346872709,64.6,19.383,19.376,65.59088704]
["bitfinex-derivatives","SOLF0:USTF0",1688346875009,64.6,19.38,19.376,0.82088704]
["bitfinex-derivatives","SOLF0:USTF0",1688346884513,64.77,19.382,19.376,65.59088704]
["bitfinex-derivatives","SOLF0:USTF0",1688346887018,64.6,19.384,19.378,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346887315,64.6,19.384,19.379,0.70380814]
["bitfinex-derivatives","SOLF0:USTF0",1688346892809,64.77,19.384,19.379,0.70380814]
["bitfinex-derivatives","SOLF0:USTF0",1688346902727,64.77,19.382,19.379,0.70380814]
["bitfinex-derivatives","SOLF0:USTF0",1688346904824,64.77,19.38,19.379,0.70380814]
["bitfinex-derivatives","SOLF0:USTF0",1688346911624,64.77,19.382,19.379,0.70380814]
["bitfinex-derivatives","SOLF0:USTF0",1688346912723,64.6,19.383,19.379,0.70380814]
["bitfinex-derivatives","SOLF0:USTF0",1688346917735,64.6,19.38,19.379,0.70380814]
["bitfinex-derivatives","SOLF0:USTF0",1688346922639,0.71033007,19.379,19.371,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346922938,64.77,19.377,19.371,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346923640,64.77,19.377,19.372,0.85017347]
["bitfinex-derivatives","SOLF0:USTF0",1688346925032,64.6,19.374,19.368,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346926039,64.6,19.374,19.369,0.82369501]
["bitfinex-derivatives","SOLF0:USTF0",1688346926040,0.76807061,19.373,19.369,0.82369501]
["bitfinex-derivatives","SOLF0:USTF0",1688346932737,0.76807061,19.373,19.37,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346935335,0.76807061,19.373,19.369,0.82369501]
["bitfinex-derivatives","SOLF0:USTF0",1688346952650,64.77,19.371,19.369,0.82369501]
["bitfinex-derivatives","SOLF0:USTF0",1688346952852,64.77,19.371,19.365,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346953254,64.77,19.369,19.363,55.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688346953744,0.69941324,19.368,19.364,0.73053446]
["bitfinex-derivatives","SOLF0:USTF0",1688346959863,0.69941324,19.368,19.346,272.31730058]
["bitfinex-derivatives","SOLF0:USTF0",1688346959864,64.77,19.366,19.359,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346960161,64.6,19.363,19.356,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346960354,64.77,19.359,19.352,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346960948,0.75093722,19.357,19.354,0.7274037]
["bitfinex-derivatives","SOLF0:USTF0",1688346965958,0.75093722,19.357,19.354,65.4974037]
["bitfinex-derivatives","SOLF0:USTF0",1688346969160,64.6,19.363,19.356,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346970165,0.72039098,19.361,19.358,0.84376816]
["bitfinex-derivatives","SOLF0:USTF0",1688346970767,64.6,19.367,19.36,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346971063,64.77,19.37,19.363,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346971662,64.6,19.369,19.362,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346971865,0.70123845,19.367,19.364,0.78284726]
["bitfinex-derivatives","SOLF0:USTF0",1688346972670,0.70123845,19.367,19.364,65.55284726]
["bitfinex-derivatives","SOLF0:USTF0",1688346975370,64.6,19.373,19.366,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346976376,0.84470666,19.371,19.368,0.76990531]
["bitfinex-derivatives","SOLF0:USTF0",1688346980684,64.6,19.375,19.369,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346981891,0.09812571,19.374,19.369,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346982286,64.77,19.379,19.372,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688346983488,64.77,19.379,19.374,0.73528696]
["bitfinex-derivatives","SOLF0:USTF0",1688346984695,71.93,19.381,19.374,0.73528696]
["bitfinex-derivatives","SOLF0:USTF0",1688346985002,71.93,19.381,19.376,0.78223187]
["bitfinex-derivatives","SOLF0:USTF0",1688346985187,71.93,19.384,19.376,0.78223187]
["bitfinex-derivatives","SOLF0:USTF0",1688346985389,71.93,19.384,19.373,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688346985390,71.93,19.384,19.378,0.72987689]
["bitfinex-derivatives","SOLF0:USTF0",1688346987397,71.3,19.382,19.378,0.72987689]
["bitfinex-derivatives","SOLF0:USTF0",1688346991604,71.93,19.379,19.367,128.0214]
["bitfinex-derivatives","SOLF0:USTF0",1688346992511,0.71383206,19.375,19.371,0.70192664]
["bitfinex-derivatives","SOLF0:USTF0",1688346996106,0.71383206,19.375,19.365,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688346996295,0.71383206,19.375,19.363,56.4685]
["bitfinex-derivatives","SOLF0:USTF0",1688346996500,0.71383206,19.375,19.362,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688346996501,71.67,19.373,19.362,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688346996900,71.93,19.371,19.36,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688346997101,0.75808874,19.369,19.366,0.79706074]
["bitfinex-derivatives","SOLF0:USTF0",1688346997706,71.93,19.368,19.357,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688346998906,0.74835396,19.364,19.361,0.82838798]
["bitfinex-derivatives","SOLF0:USTF0",1688347001711,0.74835396,19.364,19.354,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347002707,0.74835396,19.364,19.357,0.76253375]
["bitfinex-derivatives","SOLF0:USTF0",1688347009314,72.67835396,19.364,19.357,0.76253375]
["bitfinex-derivatives","SOLF0:USTF0",1688347009911,71.93,19.359,19.347,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347010111,200.0,19.363,19.347,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347010112,71.44,19.356,19.347,53.3197]
["bitfinex-derivatives","SOLF0:USTF0",1688347010311,71.44,19.356,19.344,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347010913,0.76481495,19.352,19.348,0.84495016]
["bitfinex-derivatives","SOLF0:USTF0",1688347011513,0.76481495,19.352,19.342,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347011709,71.67,19.353,19.342,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347012514,0.81763794,19.349,19.346,0.50062187]
["bitfinex-derivatives","SOLF0:USTF0",1688347013609,71.3,19.347,19.334,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347014117,71.3,19.343,19.332,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347014322,71.67,19.338,19.327,53.3869]
["bitfinex-derivatives","SOLF0:USTF0",1688347014517,0.78588501,19.334,19.327,53.3869]
["bitfinex-derivatives","SOLF0:USTF0",1688347015311,0.78588501,19.334,19.326,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347015616,0.78588501,19.334,19.329,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347021423,0.78588501,19.334,19.331,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347025224,0.78588501,19.334,19.328,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347026317,72.71588501,19.334,19.322,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347026620,0.77838522,19.33,19.322,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347028826,0.77838522,19.33,19.321,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347036827,71.93,19.328,19.319,52.6571]
["bitfinex-derivatives","SOLF0:USTF0",1688347037031,0.83863791,19.325,19.319,52.6571]
["bitfinex-derivatives","SOLF0:USTF0",1688347042636,72.27863791,19.325,19.314,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347042838,72.27863791,19.325,19.315,52.6291]
["bitfinex-derivatives","SOLF0:USTF0",1688347043534,71.3,19.321,19.315,52.6291]
["bitfinex-derivatives","SOLF0:USTF0",1688347043731,0.80750265,19.32,19.309,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347045231,0.80750265,19.32,19.31,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1688347045741,0.80750265,19.32,19.312,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347049233,0.80750265,19.32,19.315,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347049430,71.93,19.326,19.315,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347049739,26.51931929,19.334,19.31,340.04]
["bitfinex-derivatives","SOLF0:USTF0",1688347049740,71.44,19.328,19.317,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347050240,487.72,19.343,19.32,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347050241,71.93,19.331,19.32,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347050442,0.71962915,19.327,19.324,0.77251069]
["bitfinex-derivatives","SOLF0:USTF0",1688347061446,71.3,19.332,19.324,0.77251069]
["bitfinex-derivatives","SOLF0:USTF0",1688347061643,71.67,19.335,19.323,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347062450,0.73340766,19.331,19.327,0.72631907]
["bitfinex-derivatives","SOLF0:USTF0",1688347076352,67.65970696,19.338,19.327,72.65631907]
["bitfinex-derivatives","SOLF0:USTF0",1688347076648,54.0284,19.35,19.327,0.72631907]
["bitfinex-derivatives","SOLF0:USTF0",1688347076852,71.44,19.341,19.33,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347077449,0.72856146,19.337,19.334,0.82434735]
["bitfinex-derivatives","SOLF0:USTF0",1688347082855,71.93,19.345,19.334,72.75434735]
["bitfinex-derivatives","SOLF0:USTF0",1688347083046,71.3,19.349,19.337,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347084160,0.7358996,19.345,19.341,0.76131889]
["bitfinex-derivatives","SOLF0:USTF0",1688347086451,72.0358996,19.345,19.341,0.76131889]
["bitfinex-derivatives","SOLF0:USTF0",1688347092163,71.67,19.342,19.331,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347092569,71.93,19.339,19.327,77.93247636]
["bitfinex-derivatives","SOLF0:USTF0",1688347092769,71.93,19.339,19.327,51.4305]
["bitfinex-derivatives","SOLF0:USTF0",1688347093165,71.93,19.339,19.331,0.80200983]
["bitfinex-derivatives","SOLF0:USTF0",1688347093371,0.76272078,19.335,19.331,0.80200983]
["bitfinex-derivatives","SOLF0:USTF0",1688347096372,71.93,19.333,19.318,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347096573,71.93,19.33,19.319,54.4943]
["bitfinex-derivatives","SOLF0:USTF0",1688347096778,71.93,19.33,19.318,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347097278,0.7961761,19.326,19.322,0.81738912]
["bitfinex-derivatives","SOLF0:USTF0",1688347118991,0.7961761,19.326,19.312,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347118992,71.93,19.324,19.312,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688347119192,71.93,19.324,19.312,124.4123]
["bitfinex-derivatives","SOLF0:USTF0",1688347120094,0.77610085,19.32,19.316,0.61232951]
["bitfinex-derivatives","SOLF0:USTF0",1688347134814,65.66610085,19.32,19.316,0.61232951]
["bitfinex-derivatives","SOLF0:USTF0",1688347141929,0.77610085,19.32,19.316,65.73232951]
["bitfinex-derivatives","SOLF0:USTF0",1688347142422,65.12,19.319,19.316,0.61232951]
["bitfinex-derivatives","SOLF0:USTF0",1688347142725,64.89,19.317,19.311,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347143825,0.74784174,19.316,19.311,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347149326,0.74784174,19.316,19.313,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347152621,0.74784174,19.316,19.311,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347157129,0.74784174,19.316,19.314,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347158327,0.74784174,19.316,19.313,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347161931,0.74784174,19.316,19.312,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347164532,64.89,19.32,19.314,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347165030,65.12,19.327,19.319,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347165234,65.12,19.327,19.321,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347165422,65.12,19.327,19.322,0.7191388]
["bitfinex-derivatives","SOLF0:USTF0",1688347165627,0.82345393,19.326,19.322,0.7191388]
["bitfinex-derivatives","SOLF0:USTF0",1688347172737,65.71345393,19.326,19.322,0.7191388]
["bitfinex-derivatives","SOLF0:USTF0",1688347188852,64.89,19.329,19.323,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347189847,0.76731825,19.328,19.324,0.72536428]
["bitfinex-derivatives","SOLF0:USTF0",1688347192758,0.76731825,19.328,19.325,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347202567,65.12,19.334,19.327,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347202769,64.89,19.337,19.33,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347203571,0.84339033,19.335,19.332,0.75084322]
["bitfinex-derivatives","SOLF0:USTF0",1688347212779,65.73339033,19.335,19.332,0.75084322]
["bitfinex-derivatives","SOLF0:USTF0",1688347222086,0.84339033,19.335,19.332,0.75084322]
["bitfinex-derivatives","SOLF0:USTF0",1688347222685,64.89,19.334,19.332,0.75084322]
["bitfinex-derivatives","SOLF0:USTF0",1688347222995,0.84339033,19.335,19.332,65.87084322]
["bitfinex-derivatives","SOLF0:USTF0",1688347224086,65.96339033,19.335,19.328,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347224292,65.12,19.333,19.325,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347225289,0.85042066,19.331,19.327,0.78727999]
["bitfinex-derivatives","SOLF0:USTF0",1688347226386,0.85042066,19.331,19.319,53.383]
["bitfinex-derivatives","SOLF0:USTF0",1688347226387,65.12,19.328,19.319,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347226587,64.89,19.322,19.316,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347227594,64.89,19.322,19.317,0.80035674]
["bitfinex-derivatives","SOLF0:USTF0",1688347227595,0.70158171,19.321,19.317,0.80035674]
["bitfinex-derivatives","SOLF0:USTF0",1688347232795,65.82158171,19.321,19.317,0.80035674]
["bitfinex-derivatives","SOLF0:USTF0",1688347239702,65.12,19.318,19.311,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347240802,0.83676565,19.316,19.311,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347241802,0.83676565,19.316,19.313,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347248512,0.83676565,19.316,19.312,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347253413,0.83676565,19.316,19.311,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347259015,64.89,19.321,19.314,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347259921,0.85091123,19.319,19.316,0.77765053]
["bitfinex-derivatives","SOLF0:USTF0",1688347262823,0.85091123,19.319,19.316,65.36765053]
["bitfinex-derivatives","SOLF0:USTF0",1688347265025,65.12,19.326,19.318,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347265223,64.89,19.329,19.322,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347265824,64.89,19.329,19.324,0.83508583]
["bitfinex-derivatives","SOLF0:USTF0",1688347266025,0.83784667,19.327,19.325,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347266322,0.71464107,19.328,19.325,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347269339,0.71464107,19.328,19.324,65.39626433]
["bitfinex-derivatives","SOLF0:USTF0",1688347269732,55.8475,19.341,19.327,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347269939,64.89,19.334,19.327,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347270730,0.79181511,19.332,19.329,0.7696072]
["bitfinex-derivatives","SOLF0:USTF0",1688347272636,0.20121968,19.332,19.33,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347274438,0.20121968,19.332,19.331,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347278441,200.0,19.352,19.331,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347278442,200.0,19.362,19.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347278636,65.12,19.349,19.342,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347279441,0.76965159,19.347,19.345,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347279636,0.78871557,19.348,19.346,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347279940,0.70576677,19.349,19.347,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347280143,0.83366367,19.35,19.347,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347282739,0.83366367,19.35,19.346,0.79943586]
["bitfinex-derivatives","SOLF0:USTF0",1688347283045,0.83366367,19.35,19.335,226.18544822]
["bitfinex-derivatives","SOLF0:USTF0",1688347283046,65.12,19.348,19.341,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688347284143,0.78839868,19.346,19.343,0.72044065]
["bitfinex-derivatives","SOLF0:USTF0",1688347285143,0.78839868,19.346,19.336,124.355]
["bitfinex-derivatives","SOLF0:USTF0",1688347285942,0.78839868,19.346,19.336,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688347286241,72.14,19.345,19.339,0.83483345]
["bitfinex-derivatives","SOLF0:USTF0",1688347286441,0.81045626,19.344,19.34,0.84705638]
["bitfinex-derivatives","SOLF0:USTF0",1688347291652,72.14,19.343,19.331,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347291841,72.14,19.341,19.328,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347292648,288.22,19.343,19.327,54.0757]
["bitfinex-derivatives","SOLF0:USTF0",1688347292844,0.84642148,19.336,19.327,54.0757]
["bitfinex-derivatives","SOLF0:USTF0",1688347293045,0.84642148,19.336,19.326,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347293945,0.84642148,19.336,19.329,0.12291096]
["bitfinex-derivatives","SOLF0:USTF0",1688347295551,72.07,19.335,19.329,0.12291096]
["bitfinex-derivatives","SOLF0:USTF0",1688347295754,72.14,19.33,19.319,53.6618]
["bitfinex-derivatives","SOLF0:USTF0",1688347296754,0.73134425,19.326,19.319,53.6618]
["bitfinex-derivatives","SOLF0:USTF0",1688347298654,0.73134425,19.326,19.318,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688347298860,0.73134425,19.326,19.315,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347299055,0.70569952,19.322,19.315,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347310762,0.70569952,19.322,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347310951,0.70569952,19.322,19.314,272.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347311371,0.70569952,19.322,19.316,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347314068,0.70569952,19.322,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347317071,0.70569952,19.322,19.314,225.37911561]
["bitfinex-derivatives","SOLF0:USTF0",1688347317571,0.70569952,19.322,19.313,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347318669,0.70569952,19.322,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347320668,0.70569952,19.322,19.316,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347322371,0.70569952,19.322,19.313,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347322772,0.70569952,19.322,19.312,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347323779,0.70569952,19.322,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347324078,0.70569952,19.322,19.315,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347328975,0.70569952,19.322,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347332982,0.70569952,19.322,19.314,225.89156359]
["bitfinex-derivatives","SOLF0:USTF0",1688347337079,0.70569952,19.322,19.314,25.89156359]
["bitfinex-derivatives","SOLF0:USTF0",1688347337387,0.70569952,19.322,19.311,26.01129036]
["bitfinex-derivatives","SOLF0:USTF0",1688347337388,72.14,19.321,19.309,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347337686,0.82308162,19.317,19.307,52.2568]
["bitfinex-derivatives","SOLF0:USTF0",1688347342785,0.82308162,19.317,19.308,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347344176,0.82308162,19.317,19.311,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347345074,226.0242313,19.331,19.311,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347345075,72.07,19.329,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347345275,72.07,19.329,19.316,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347345487,72.14,19.333,19.321,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347346188,0.84655891,19.329,19.325,0.80276524]
["bitfinex-derivatives","SOLF0:USTF0",1688347347187,72.14,19.336,19.325,0.80276524]
["bitfinex-derivatives","SOLF0:USTF0",1688347347388,72.14,19.336,19.324,271.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347348290,0.77913425,19.332,19.328,0.80590501]
["bitfinex-derivatives","SOLF0:USTF0",1688347352785,72.14,19.338,19.328,0.80590501]
["bitfinex-derivatives","SOLF0:USTF0",1688347353487,71.9,19.342,19.331,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688347353689,72.14,19.347,19.336,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688347354781,0.81225146,19.343,19.34,0.75634274]
["bitfinex-derivatives","SOLF0:USTF0",1688347354982,0.8144592,19.343,19.34,0.80811253]
["bitfinex-derivatives","SOLF0:USTF0",1688347367904,71.9,19.342,19.334,54.5315]
["bitfinex-derivatives","SOLF0:USTF0",1688347368704,71.9,19.342,19.333,25.97270561]
["bitfinex-derivatives","SOLF0:USTF0",1688347368909,71.9,19.342,19.336,0.72268233]
["bitfinex-derivatives","SOLF0:USTF0",1688347369108,0.82209084,19.341,19.336,0.72268233]
["bitfinex-derivatives","SOLF0:USTF0",1688347369508,71.9,19.339,19.329,56.0202]
["bitfinex-derivatives","SOLF0:USTF0",1688347370604,0.784915,19.336,19.332,0.72256291]
["bitfinex-derivatives","SOLF0:USTF0",1688347373514,72.14,19.333,19.321,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347374513,0.72809105,19.329,19.325,0.70365138]
["bitfinex-derivatives","SOLF0:USTF0",1688347376519,0.72809105,19.329,19.326,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347377511,128.799,19.341,19.328,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347378522,0.79862316,19.336,19.333,0.81586316]
["bitfinex-derivatives","SOLF0:USTF0",1688347386318,0.79862316,19.336,19.333,72.59586316]
["bitfinex-derivatives","SOLF0:USTF0",1688347387619,0.79862316,19.336,19.333,0.81586316]
["bitfinex-derivatives","SOLF0:USTF0",1688347388627,0.79862316,19.336,19.328,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347389532,0.79862316,19.336,19.33,0.82317303]
["bitfinex-derivatives","SOLF0:USTF0",1688347390629,72.93862316,19.336,19.325,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347390930,72.14,19.336,19.325,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347391833,0.73023089,19.332,19.325,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347392632,0.73023089,19.332,19.321,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347392824,0.85160483,19.328,19.319,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347393135,0.72623364,19.325,19.319,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347403443,0.72623364,19.325,19.315,54.9894]
["bitfinex-derivatives","SOLF0:USTF0",1688347403444,0.72623364,19.325,19.315,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347413556,0.72623364,19.325,19.318,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347413857,0.82104904,19.323,19.318,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347415257,0.82104904,19.323,19.321,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347428163,72.14,19.334,19.322,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688347428464,72.14,19.341,19.33,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688347429168,0.76038898,19.337,19.334,0.76283124]
["bitfinex-derivatives","SOLF0:USTF0",1688347442570,72.14,19.345,19.334,0.76283124]
["bitfinex-derivatives","SOLF0:USTF0",1688347442766,72.14,19.347,19.335,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347442968,5.70350047,19.346,19.335,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688347443565,0.72007993,19.342,19.339,0.76947931]
["bitfinex-derivatives","SOLF0:USTF0",1688347454773,64.99,19.34,19.333,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688347455874,0.69996223,19.338,19.335,0.76835661]
["bitfinex-derivatives","SOLF0:USTF0",1688347459387,64.86,19.345,19.337,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688347459591,64.86,19.345,19.339,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688347459793,71.69,19.348,19.336,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347460090,5.70224324,19.347,19.336,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347460485,0.79976801,19.343,19.34,72.75513611]
["bitfinex-derivatives","SOLF0:USTF0",1688347460688,72.17,19.351,19.34,72.77439337]
["bitfinex-derivatives","SOLF0:USTF0",1688347461598,0.78732619,19.347,19.34,72.77439337]
["bitfinex-derivatives","SOLF0:USTF0",1688347462690,0.78732619,19.347,19.341,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688347469395,0.78732619,19.347,19.344,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347469691,71.69,19.356,19.344,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347469895,5.69860308,19.355,19.344,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347470391,71.56,19.353,19.341,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347470597,5.69860308,19.352,19.341,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347470798,72.81239586,19.349,19.345,0.72950229]
["bitfinex-derivatives","SOLF0:USTF0",1688347471900,72.81239586,19.349,19.338,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347472802,72.81239586,19.349,19.342,0.78282826]
["bitfinex-derivatives","SOLF0:USTF0",1688347482714,0.72239586,19.349,19.342,0.78282826]
["bitfinex-derivatives","SOLF0:USTF0",1688347486318,0.72239586,19.349,19.343,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347488216,0.72239586,19.349,19.342,0.78282826]
["bitfinex-derivatives","SOLF0:USTF0",1688347488613,72.89239586,19.349,19.342,0.78282826]
["bitfinex-derivatives","SOLF0:USTF0",1688347488919,0.72239586,19.349,19.342,0.78282826]
["bitfinex-derivatives","SOLF0:USTF0",1688347489508,25.71741758,19.356,19.348,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347489714,200.0,19.37,19.351,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347489715,72.17,19.362,19.351,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347490612,0.83105651,19.358,19.355,0.74998598]
["bitfinex-derivatives","SOLF0:USTF0",1688347492716,127.2838,19.367,19.356,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347492920,5.69472158,19.366,19.356,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347493823,0.70281644,19.363,19.359,0.84494888]
["bitfinex-derivatives","SOLF0:USTF0",1688347498723,5.69492624,19.362,19.359,0.84494888]
["bitfinex-derivatives","SOLF0:USTF0",1688347506231,0.70281644,19.363,19.359,0.84494888]
["bitfinex-derivatives","SOLF0:USTF0",1688347506630,0.70281644,19.363,19.353,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688347507633,0.70281644,19.363,19.356,0.82687576]
["bitfinex-derivatives","SOLF0:USTF0",1688347510525,0.70281644,19.363,19.356,72.82687576]
["bitfinex-derivatives","SOLF0:USTF0",1688347511635,72.17,19.37,19.359,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347511835,5.69404963,19.369,19.359,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347512729,0.72848222,19.366,19.362,0.70407771]
["bitfinex-derivatives","SOLF0:USTF0",1688347515735,72.41848222,19.366,19.362,0.70407771]
["bitfinex-derivatives","SOLF0:USTF0",1688347517236,5.69594632,19.365,19.362,0.70407771]
["bitfinex-derivatives","SOLF0:USTF0",1688347517534,5.69594632,19.365,19.355,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347518329,72.09,19.373,19.361,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347518532,5.69282943,19.372,19.361,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347518836,5.69282943,19.372,19.365,0.77791311]
["bitfinex-derivatives","SOLF0:USTF0",1688347518837,0.83325287,19.369,19.365,0.77791311]
["bitfinex-derivatives","SOLF0:USTF0",1688347520036,5.69337007,19.368,19.358,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347520539,5.69337007,19.367,19.358,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347520734,77.86337007,19.366,19.354,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688347520935,5.69337007,19.365,19.354,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688347521136,0.70418832,19.361,19.358,0.81568782]
["bitfinex-derivatives","SOLF0:USTF0",1688347533751,72.17,19.359,19.346,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688347534658,0.72278476,19.354,19.351,0.8090834]
["bitfinex-derivatives","SOLF0:USTF0",1688347544970,0.72278476,19.354,19.344,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347545159,72.17,19.356,19.344,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347546069,0.80161754,19.352,19.348,0.66031762]
["bitfinex-derivatives","SOLF0:USTF0",1688347559572,72.89161754,19.352,19.348,0.66031762]
["bitfinex-derivatives","SOLF0:USTF0",1688347562783,0.80161754,19.352,19.348,0.66031762]
["bitfinex-derivatives","SOLF0:USTF0",1688347566786,72.97161754,19.352,19.348,0.66031762]
["bitfinex-derivatives","SOLF0:USTF0",1688347572888,71.56,19.351,19.339,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347573684,71.56,19.353,19.341,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347574092,0.83782406,19.349,19.341,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347579294,0.83782406,19.349,19.344,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347579493,0.82205854,19.348,19.344,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347580093,72.17,19.355,19.344,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347581101,0.7039699,19.351,19.348,0.74546563]
["bitfinex-derivatives","SOLF0:USTF0",1688347581902,282.69809754,19.381,19.348,0.74546563]
["bitfinex-derivatives","SOLF0:USTF0",1688347581903,72.09,19.362,19.35,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347582091,72.17,19.364,19.353,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347582405,72.17,19.367,19.355,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347582894,0.82465534,19.363,19.359,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688347583292,0.82465534,19.363,19.359,0.74591648]
["bitfinex-derivatives","SOLF0:USTF0",1688347588802,72.17,19.371,19.36,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347589004,71.54,19.376,19.363,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347589196,5.69066462,19.375,19.363,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347589702,5.69066462,19.375,19.366,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347589897,5.69066462,19.374,19.369,0.840912]
["bitfinex-derivatives","SOLF0:USTF0",1688347590099,72.17,19.377,19.369,0.840912]
["bitfinex-derivatives","SOLF0:USTF0",1688347590301,5.69060292,19.376,19.369,0.840912]
["bitfinex-derivatives","SOLF0:USTF0",1688347590899,0.8205073,19.374,19.369,0.840912]
["bitfinex-derivatives","SOLF0:USTF0",1688347593305,72.9905073,19.374,19.369,0.840912]
["bitfinex-derivatives","SOLF0:USTF0",1688347595613,0.8205073,19.374,19.369,0.840912]
["bitfinex-derivatives","SOLF0:USTF0",1688347596007,0.8205073,19.374,19.37,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347596200,72.17,19.381,19.37,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688347596605,71.69,19.378,19.367,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347597112,0.80625598,19.374,19.371,0.69724733]
["bitfinex-derivatives","SOLF0:USTF0",1688347600909,0.80625598,19.374,19.372,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347605303,488.68,19.4,19.375,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347605508,52.1129,19.392,19.375,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347605712,5.6840954,19.391,19.383,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347605909,5.6840954,19.393,19.383,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347606221,5.6840954,19.392,19.383,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347606415,0.39536754,19.39,19.386,0.82704593]
["bitfinex-derivatives","SOLF0:USTF0",1688347607010,6.07946294,19.39,19.386,0.82704593]
["bitfinex-derivatives","SOLF0:USTF0",1688347607210,5.6840954,19.389,19.386,0.82704593]
["bitfinex-derivatives","SOLF0:USTF0",1688347607412,0.39536754,19.39,19.386,0.82704593]
["bitfinex-derivatives","SOLF0:USTF0",1688347608517,6.07850885,19.39,19.386,0.82704593]
["bitfinex-derivatives","SOLF0:USTF0",1688347612012,72.17,19.387,19.376,56.3846]
["bitfinex-derivatives","SOLF0:USTF0",1688347612218,72.17,19.387,19.375,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688347613121,0.70926564,19.383,19.379,0.75541107]
["bitfinex-derivatives","SOLF0:USTF0",1688347613914,5.68641804,19.382,19.379,0.75541107]
["bitfinex-derivatives","SOLF0:USTF0",1688347618820,5.68641804,19.382,19.368,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688347618821,71.69,19.38,19.369,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688347619832,0.76055146,19.376,19.373,0.70616897]
["bitfinex-derivatives","SOLF0:USTF0",1688347621829,0.76055146,19.376,19.366,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688347622032,72.17,19.374,19.363,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688347622929,0.83266304,19.37,19.367,0.72826609]
["bitfinex-derivatives","SOLF0:USTF0",1688347625836,79.17,19.378,19.367,0.72826609]
["bitfinex-derivatives","SOLF0:USTF0",1688347626038,79.17,19.381,19.369,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347626239,5.6876224,19.38,19.369,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347626438,79.17,19.381,19.369,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347627037,0.73333588,19.377,19.373,0.77471029]
["bitfinex-derivatives","SOLF0:USTF0",1688347627936,0.73333588,19.377,19.366,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347628936,0.73333588,19.377,19.37,0.82564717]
["bitfinex-derivatives","SOLF0:USTF0",1688347641447,0.73333588,19.377,19.372,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688347641647,79.17,19.388,19.376,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347642048,56.6504,19.389,19.379,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347642546,0.69837605,19.386,19.382,0.75207976]
["bitfinex-derivatives","SOLF0:USTF0",1688347643351,79.17,19.394,19.382,79.86207976]
["bitfinex-derivatives","SOLF0:USTF0",1688347643552,5.68322118,19.393,19.382,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688347644248,5.68322118,19.393,19.376,317.39]
["bitfinex-derivatives","SOLF0:USTF0",1688347644249,79.17,19.392,19.379,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347644450,79.17,19.392,19.384,0.70861176]
["bitfinex-derivatives","SOLF0:USTF0",1688347644451,0.83078395,19.387,19.384,0.70861176]
["bitfinex-derivatives","SOLF0:USTF0",1688347658866,80.00078395,19.387,19.384,0.70861176]
["bitfinex-derivatives","SOLF0:USTF0",1688347659158,200.0,19.41,19.384,235.17861176]
["bitfinex-derivatives","SOLF0:USTF0",1688347659363,5.68003632,19.409,19.397,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347659662,139.43173632,19.409,19.395,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347659865,5.68003632,19.408,19.395,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347660365,78.93,19.412,19.4,0.8443298]
["bitfinex-derivatives","SOLF0:USTF0",1688347660569,78.93,19.412,19.398,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347660570,5.67528678,19.411,19.398,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347661566,5.67528678,19.411,19.403,0.81674727]
["bitfinex-derivatives","SOLF0:USTF0",1688347661859,54.5817,19.415,19.403,0.81674727]
["bitfinex-derivatives","SOLF0:USTF0",1688347662065,5.67451257,19.414,19.407,0.7995379]
["bitfinex-derivatives","SOLF0:USTF0",1688347662256,5.67451257,19.413,19.407,0.7995379]
["bitfinex-derivatives","SOLF0:USTF0",1688347662457,5.67451257,19.412,19.407,0.7995379]
["bitfinex-derivatives","SOLF0:USTF0",1688347662660,5.67451257,19.411,19.407,0.7995379]
["bitfinex-derivatives","SOLF0:USTF0",1688347662867,200.0,19.41,19.397,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347663165,78.93,19.407,19.394,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688347663367,5.67549646,19.406,19.394,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688347663962,0.79973716,19.402,19.398,0.72403529]
["bitfinex-derivatives","SOLF0:USTF0",1688347666555,78.93,19.401,19.388,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347667558,0.78808435,19.396,19.393,0.75644977]
["bitfinex-derivatives","SOLF0:USTF0",1688347675477,0.78808435,19.396,19.388,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347675681,79.17,19.394,19.382,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347676565,0.78720129,19.39,19.386,0.77067653]
["bitfinex-derivatives","SOLF0:USTF0",1688347683881,78.93,19.402,19.389,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688347684774,55.3405,19.404,19.392,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347684974,0.70810529,19.4,19.396,0.79421539]
["bitfinex-derivatives","SOLF0:USTF0",1688347689591,0.70810529,19.4,19.39,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347689890,79.0,19.403,19.39,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347690387,0.82270699,19.398,19.395,0.78803263]
["bitfinex-derivatives","SOLF0:USTF0",1688347690584,0.82270699,19.398,19.39,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347690787,0.82270699,19.398,19.387,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347690982,79.17,19.4,19.387,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347691499,0.72915077,19.395,19.392,0.85001937]
["bitfinex-derivatives","SOLF0:USTF0",1688347696285,78.93,19.406,19.393,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347696700,5.676821,19.405,19.393,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347697187,0.84758474,19.401,19.393,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1688347697394,0.84758474,19.401,19.397,0.74848983]
["bitfinex-derivatives","SOLF0:USTF0",1688347730613,0.84758474,19.401,19.39,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347730812,71.63,19.401,19.39,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347731704,0.73235815,19.397,19.394,0.78325504]
["bitfinex-derivatives","SOLF0:USTF0",1688347739323,0.73235815,19.397,19.388,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688347739519,71.77,19.399,19.388,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688347740214,0.7270798,19.395,19.392,0.81144949]
["bitfinex-derivatives","SOLF0:USTF0",1688347744021,0.7270798,19.395,19.392,72.58144949]
["bitfinex-derivatives","SOLF0:USTF0",1688347744837,53.46,19.407,19.394,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688347745032,53.46,19.407,19.399,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347745330,71.77,19.411,19.399,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347745721,0.73965989,19.407,19.403,0.7594141]
["bitfinex-derivatives","SOLF0:USTF0",1688347746518,54.3632,19.415,19.405,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347746719,5.67325909,19.414,19.405,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347747430,0.84056838,19.411,19.408,0.76180518]
["bitfinex-derivatives","SOLF0:USTF0",1688347748430,71.4,19.422,19.41,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347748637,5.67137657,19.421,19.41,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347749327,5.67137657,19.421,19.414,0.80152294]
["bitfinex-derivatives","SOLF0:USTF0",1688347749328,0.77084944,19.417,19.414,0.80152294]
["bitfinex-derivatives","SOLF0:USTF0",1688347755535,0.77084944,19.417,19.408,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347756629,0.77084944,19.417,19.411,72.51256963]
["bitfinex-derivatives","SOLF0:USTF0",1688347760229,5.67284011,19.416,19.405,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347761441,0.83303582,19.412,19.409,0.83226542]
["bitfinex-derivatives","SOLF0:USTF0",1688347767343,0.83303582,19.412,19.403,56.4549]
["bitfinex-derivatives","SOLF0:USTF0",1688347768353,0.83303582,19.412,19.406,0.84936742]
["bitfinex-derivatives","SOLF0:USTF0",1688347771648,71.46,19.411,19.406,0.84936742]
["bitfinex-derivatives","SOLF0:USTF0",1688347771850,71.46,19.411,19.399,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347772059,126.7778,19.411,19.399,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347772446,71.46,19.408,19.396,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347772648,71.4,19.403,19.391,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347772954,0.78444619,19.402,19.391,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347781264,71.4,19.4,19.388,123.085]
["bitfinex-derivatives","SOLF0:USTF0",1688347781458,0.75178822,19.396,19.388,123.085]
["bitfinex-derivatives","SOLF0:USTF0",1688347784774,0.75178822,19.396,19.391,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347789378,0.75178822,19.396,19.391,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688347789575,0.75178822,19.396,19.388,123.085]
["bitfinex-derivatives","SOLF0:USTF0",1688347790075,0.75178822,19.396,19.391,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688347795787,71.46,19.409,19.394,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347795985,71.46,19.409,19.398,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347796771,0.7686947,19.405,19.402,0.75072535]
["bitfinex-derivatives","SOLF0:USTF0",1688347802690,51.3319,19.415,19.403,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347802986,5.67328135,19.414,19.403,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347803779,0.78874072,19.41,19.407,0.83631049]
["bitfinex-derivatives","SOLF0:USTF0",1688347816387,0.78874072,19.41,19.399,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347817386,0.78874072,19.41,19.403,0.68297676]
["bitfinex-derivatives","SOLF0:USTF0",1688347820089,71.77,19.407,19.403,0.68297676]
["bitfinex-derivatives","SOLF0:USTF0",1688347820297,71.77,19.407,19.396,52.7267]
["bitfinex-derivatives","SOLF0:USTF0",1688347821295,0.75025338,19.403,19.396,52.7267]
["bitfinex-derivatives","SOLF0:USTF0",1688347822798,0.75025338,19.403,19.398,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347830804,0.75025338,19.403,19.401,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347831896,71.77,19.413,19.401,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347832894,0.75610094,19.409,19.405,0.74992145]
["bitfinex-derivatives","SOLF0:USTF0",1688347838204,71.63,19.42,19.408,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347838502,200.0,19.43,19.407,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1688347838503,53.5341,19.423,19.407,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1688347838802,53.5341,19.423,19.414,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347839202,0.72245286,19.42,19.417,0.73910179]
["bitfinex-derivatives","SOLF0:USTF0",1688347840200,0.72245286,19.42,19.417,72.14910179]
["bitfinex-derivatives","SOLF0:USTF0",1688347840402,72.48,19.432,19.419,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347840707,57.07607144,19.431,19.419,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347840902,5.66627144,19.43,19.419,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688347841294,0.71438072,19.426,19.423,0.80329206]
["bitfinex-derivatives","SOLF0:USTF0",1688347848105,51.4098,19.431,19.423,72.57329206]
["bitfinex-derivatives","SOLF0:USTF0",1688347848611,71.77,19.434,19.423,72.57329206]
["bitfinex-derivatives","SOLF0:USTF0",1688347848799,5.66448882,19.433,19.423,72.57329206]
["bitfinex-derivatives","SOLF0:USTF0",1688347849309,0.7285111,19.43,19.423,72.57329206]
["bitfinex-derivatives","SOLF0:USTF0",1688347849899,71.46,19.438,19.426,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688347850103,5.66359319,19.437,19.426,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688347851004,0.69676323,19.433,19.43,0.7989517]
["bitfinex-derivatives","SOLF0:USTF0",1688347851205,5.66359319,19.432,19.43,0.7989517]
["bitfinex-derivatives","SOLF0:USTF0",1688347859416,5.66359319,19.432,19.424,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688347860216,5.66359319,19.432,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347861509,77.06359319,19.432,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347861818,5.66359319,19.431,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347865714,71.4,19.432,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347867809,0.69676323,19.433,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347868017,5.66415668,19.432,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347869211,0.69676323,19.433,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347874718,0.69676323,19.433,19.427,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347881022,65.17,19.43,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347883325,64.66,19.43,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347884026,64.66,19.431,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347884626,72.69676323,19.433,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347884826,5.66392136,19.432,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347886430,72.69676323,19.433,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347887136,0.69676323,19.433,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347902741,72.63676323,19.433,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347906538,51.7593,19.432,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347913339,0.69676323,19.433,19.426,0.72827119]
["bitfinex-derivatives","SOLF0:USTF0",1688347913648,0.69676323,19.433,19.427,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688347916136,55.3207,19.442,19.417,314.88302307]
["bitfinex-derivatives","SOLF0:USTF0",1688347916137,72.0,19.445,19.432,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347916440,5.65946622,19.444,19.432,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347917239,0.83238697,19.44,19.436,0.77869436]
["bitfinex-derivatives","SOLF0:USTF0",1688347917846,0.83238697,19.44,19.437,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347918048,72.44,19.451,19.439,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347918342,5.65650353,19.45,19.439,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347919044,0.74624561,19.446,19.443,0.7261932]
["bitfinex-derivatives","SOLF0:USTF0",1688347919237,0.74624561,19.446,19.443,72.6661932]
["bitfinex-derivatives","SOLF0:USTF0",1688347920446,0.74624561,19.446,19.443,0.7261932]
["bitfinex-derivatives","SOLF0:USTF0",1688347921151,0.74624561,19.446,19.444,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347921540,72.44,19.455,19.444,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347921744,5.65628286,19.454,19.447,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347921940,5.65628286,19.453,19.447,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347922247,5.65628286,19.452,19.447,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347922443,5.65628286,19.451,19.447,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347922744,5.65628991,19.45,19.447,73.27094406]
["bitfinex-derivatives","SOLF0:USTF0",1688347922948,55.8671,19.457,19.447,73.27094406]
["bitfinex-derivatives","SOLF0:USTF0",1688347923140,5.6563094,19.456,19.447,73.27094406]
["bitfinex-derivatives","SOLF0:USTF0",1688347924040,72.37,19.467,19.454,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347924236,5.64947531,19.466,19.459,0.71506269]
["bitfinex-derivatives","SOLF0:USTF0",1688347929849,72.44,19.463,19.45,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688347930251,72.44,19.466,19.454,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347930450,5.64918941,19.465,19.456,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347930648,5.64918941,19.464,19.456,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347930852,0.71301454,19.462,19.458,0.69602532]
["bitfinex-derivatives","SOLF0:USTF0",1688347937354,5.649097,19.461,19.458,0.69602532]
["bitfinex-derivatives","SOLF0:USTF0",1688347940264,0.71301454,19.462,19.458,0.69602532]
["bitfinex-derivatives","SOLF0:USTF0",1688347942160,0.71301454,19.462,19.461,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347943667,0.71301454,19.462,19.46,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347944465,0.71301454,19.462,19.461,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347945956,0.71301454,19.462,19.458,73.51602532]
["bitfinex-derivatives","SOLF0:USTF0",1688347947470,0.71301454,19.462,19.461,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347947767,0.71301454,19.462,19.458,291.30602532]
["bitfinex-derivatives","SOLF0:USTF0",1688347947768,0.71301454,19.462,19.458,73.51602532]
["bitfinex-derivatives","SOLF0:USTF0",1688347953174,0.71301454,19.462,19.458,0.69602532]
["bitfinex-derivatives","SOLF0:USTF0",1688347953480,200.0,19.461,19.451,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347953660,5.55557164,19.46,19.442,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1688347953973,134.10757164,19.46,19.448,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347954172,5.55557164,19.459,19.448,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347954365,0.74063885,19.456,19.448,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347954566,72.82063885,19.456,19.445,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347954763,72.08,19.456,19.445,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347955374,0.80296026,19.452,19.449,0.70947151]
["bitfinex-derivatives","SOLF0:USTF0",1688347957676,0.80296026,19.452,19.445,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347958761,0.80296026,19.452,19.447,0.83454929]
["bitfinex-derivatives","SOLF0:USTF0",1688347961685,0.80296026,19.452,19.447,72.66454929]
["bitfinex-derivatives","SOLF0:USTF0",1688347967086,72.88296026,19.452,19.44,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347967284,72.0,19.448,19.437,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347967790,72.44,19.445,19.433,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688347968279,0.81514669,19.441,19.437,0.80005385]
["bitfinex-derivatives","SOLF0:USTF0",1688347970682,0.81514669,19.441,19.427,55.3191]
["bitfinex-derivatives","SOLF0:USTF0",1688347970683,72.83514669,19.441,19.43,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688347970880,72.02,19.441,19.43,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688347971288,72.44,19.438,19.425,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347971789,0.79335377,19.433,19.425,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688347973185,0.79335377,19.433,19.425,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688347973385,0.79335377,19.433,19.422,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347973578,0.81015243,19.429,19.422,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688347974778,0.81015243,19.429,19.421,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688347976976,0.81015243,19.429,19.424,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347979089,0.81015243,19.429,19.421,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347981891,80.28015243,19.429,19.416,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347982092,0.81463026,19.424,19.416,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347982596,0.81463026,19.424,19.41,54.1567]
["bitfinex-derivatives","SOLF0:USTF0",1688347982597,0.81463026,19.424,19.413,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688347982790,0.75980923,19.42,19.413,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688347984398,79.68,19.432,19.419,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347985497,0.82242777,19.427,19.424,0.70282489]
["bitfinex-derivatives","SOLF0:USTF0",1688347987087,0.82242777,19.427,19.417,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1688347987287,79.47,19.427,19.413,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688347987892,79.68,19.43,19.417,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688347988085,0.74717211,19.425,19.417,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688347988889,0.74717211,19.425,19.413,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347989085,0.83348936,19.421,19.413,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688347990097,0.83348936,19.421,19.41,54.1567]
["bitfinex-derivatives","SOLF0:USTF0",1688347990697,0.83348936,19.421,19.413,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688347992999,0.83348936,19.421,19.411,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1688347993199,80.51348936,19.421,19.408,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688347993494,0.80337431,19.416,19.408,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688347996097,0.80337431,19.416,19.405,135.9371]
["bitfinex-derivatives","SOLF0:USTF0",1688348000593,80.48337431,19.416,19.405,56.2571]
["bitfinex-derivatives","SOLF0:USTF0",1688348001007,80.48337431,19.416,19.403,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1688348001208,0.8177383,19.411,19.403,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1688348001395,0.8177383,19.411,19.405,0.06023275]
["bitfinex-derivatives","SOLF0:USTF0",1688348021811,0.8177383,19.411,19.406,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348022015,79.47,19.419,19.406,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348023014,79.47,19.419,19.411,0.82013906]
["bitfinex-derivatives","SOLF0:USTF0",1688348023015,0.70317527,19.414,19.411,0.82013906]
["bitfinex-derivatives","SOLF0:USTF0",1688348025716,79.68,19.423,19.411,0.82013906]
["bitfinex-derivatives","SOLF0:USTF0",1688348025918,51.5288,19.425,19.416,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688348026716,0.76961726,19.422,19.419,0.74806696]
["bitfinex-derivatives","SOLF0:USTF0",1688348026920,0.75157969,19.422,19.419,0.74806696]
["bitfinex-derivatives","SOLF0:USTF0",1688348027217,79.68,19.431,19.419,80.00806696]
["bitfinex-derivatives","SOLF0:USTF0",1688348027417,79.68,19.431,19.419,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348028116,0.76427723,19.427,19.423,0.71515872]
["bitfinex-derivatives","SOLF0:USTF0",1688348028322,52.5815,19.433,19.423,0.71515872]
["bitfinex-derivatives","SOLF0:USTF0",1688348029112,79.68,19.435,19.423,0.71515872]
["bitfinex-derivatives","SOLF0:USTF0",1688348029316,0.71537056,19.431,19.427,0.81259436]
["bitfinex-derivatives","SOLF0:USTF0",1688348039620,0.71537056,19.431,19.42,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348039924,72.44,19.432,19.42,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348040826,0.72060426,19.428,19.424,0.73197077]
["bitfinex-derivatives","SOLF0:USTF0",1688348041022,0.72060426,19.428,19.417,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348041326,72.44,19.429,19.417,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348042228,0.78228813,19.425,19.421,0.84047431]
["bitfinex-derivatives","SOLF0:USTF0",1688348047033,0.78228813,19.425,19.422,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348047224,125.0215,19.434,19.422,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348048232,0.76900641,19.43,19.426,0.84406715]
["bitfinex-derivatives","SOLF0:USTF0",1688348050722,0.76900641,19.43,19.426,72.68406715]
["bitfinex-derivatives","SOLF0:USTF0",1688348051429,72.44,19.446,19.429,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348051636,72.44,19.446,19.434,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348052434,0.72713362,19.442,19.438,0.71967873]
["bitfinex-derivatives","SOLF0:USTF0",1688348064037,51.2803,19.45,19.44,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348064236,51.2803,19.45,19.443,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348064444,25.43677594,19.453,19.443,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348064645,205.56109928,19.452,19.443,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348064840,5.56109928,19.451,19.443,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348065048,0.84374403,19.449,19.445,0.84423785]
["bitfinex-derivatives","SOLF0:USTF0",1688348066147,0.84374403,19.449,19.44,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348066345,72.44,19.451,19.44,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348066643,72.44,19.449,19.437,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348067149,0.83963618,19.445,19.441,0.73682105]
["bitfinex-derivatives","SOLF0:USTF0",1688348068149,0.83963618,19.445,19.443,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348070556,72.38,19.459,19.443,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348070745,60.2700665,19.458,19.447,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348070945,5.5586665,19.457,19.447,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348071246,54.7114,19.458,19.447,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348071753,54.7114,19.458,19.451,0.72756308]
["bitfinex-derivatives","SOLF0:USTF0",1688348071754,0.78715992,19.454,19.451,0.72756308]
["bitfinex-derivatives","SOLF0:USTF0",1688348077749,5.55883421,19.453,19.451,0.72756308]
["bitfinex-derivatives","SOLF0:USTF0",1688348079946,0.78715992,19.454,19.451,0.72756308]
["bitfinex-derivatives","SOLF0:USTF0",1688348089060,200.0,19.452,19.434,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1688348089262,5.56073695,19.451,19.442,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348089868,78.00073695,19.451,19.439,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688348090160,0.71986144,19.447,19.443,0.80511284]
["bitfinex-derivatives","SOLF0:USTF0",1688348090362,0.71986144,19.447,19.439,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688348090562,0.71986144,19.447,19.442,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348090763,200.0,19.452,19.442,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348090961,5.56074588,19.451,19.442,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348091454,0.75117757,19.448,19.445,0.71525149]
["bitfinex-derivatives","SOLF0:USTF0",1688348092269,0.75117757,19.448,19.446,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348092568,25.46091436,19.459,19.447,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688348092760,5.5573823,19.457,19.449,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348093472,0.71725478,19.455,19.451,0.77050097]
["bitfinex-derivatives","SOLF0:USTF0",1688348098257,200.0,19.472,19.454,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348098460,72.44,19.469,19.457,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348098663,5.55498451,19.468,19.457,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348098869,5.55498451,19.468,19.46,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348099066,5.55498451,19.471,19.46,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348099273,272.44,19.472,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348099274,0.70489216,19.467,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348100660,225.9618726,19.472,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348100865,5.55361959,19.471,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348101065,205.55361959,19.472,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348101273,5.55361959,19.471,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348101664,0.67785997,19.469,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348101867,5.55361959,19.468,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348103064,0.67785997,19.469,19.464,0.81561633]
["bitfinex-derivatives","SOLF0:USTF0",1688348103266,0.67785997,19.469,19.465,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688348104366,54.533,19.474,19.468,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348104569,25.46819681,19.475,19.468,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348104570,5.55300768,19.473,19.468,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348104771,5.55300768,19.472,19.468,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348105070,5.55300768,19.471,19.468,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348105268,25.46819681,19.475,19.468,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348105476,5.55301327,19.474,19.47,0.71616281]
["bitfinex-derivatives","SOLF0:USTF0",1688348105671,54.72,19.479,19.47,0.71616281]
["bitfinex-derivatives","SOLF0:USTF0",1688348105672,5.55301327,19.473,19.47,0.71616281]
["bitfinex-derivatives","SOLF0:USTF0",1688348105877,54.72,19.479,19.47,0.71616281]
["bitfinex-derivatives","SOLF0:USTF0",1688348105878,5.55301327,19.472,19.47,0.71616281]
["bitfinex-derivatives","SOLF0:USTF0",1688348106078,54.72,19.479,19.47,0.71616281]
["bitfinex-derivatives","SOLF0:USTF0",1688348106285,5.5527414,19.478,19.47,0.71616281]
["bitfinex-derivatives","SOLF0:USTF0",1688348108578,77.9927414,19.478,19.47,0.71616281]
["bitfinex-derivatives","SOLF0:USTF0",1688348108777,200.0,19.473,19.464,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688348108975,200.0,19.473,19.461,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348108976,5.5527414,19.472,19.461,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348109879,0.71629475,19.468,19.458,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348110180,5.5527414,19.467,19.458,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348110381,5.5527414,19.466,19.458,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348110576,272.44,19.473,19.461,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348110782,0.72794497,19.469,19.461,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348111080,5.55420095,19.468,19.465,0.78774396]
["bitfinex-derivatives","SOLF0:USTF0",1688348116088,5.55420095,19.468,19.466,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348116383,72.44,19.48,19.466,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348116584,72.44,19.48,19.458,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1688348116585,5.55267604,19.478,19.469,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348116977,200.0,19.473,19.466,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348117182,5.55267604,19.472,19.463,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348117386,0.7884199,19.471,19.46,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348117681,5.55267604,19.47,19.46,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348117880,5.55267604,19.469,19.463,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348118083,5.55267604,19.471,19.463,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348118283,0.79663194,19.469,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348118485,5.55267604,19.468,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348119288,5.55267604,19.468,19.466,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688348120375,5.55267604,19.468,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348122687,5.55267604,19.468,19.465,72.85492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348124183,5.55267604,19.468,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348124379,4.34500864,19.468,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348124578,0.79663194,19.469,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348124788,5.12577711,19.468,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348125192,0.79663194,19.469,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348125395,5.12574539,19.468,19.466,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348125690,0.79663194,19.469,19.466,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348126081,0.79663194,19.469,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348126285,5.03660808,19.468,19.465,0.79492618]
["bitfinex-derivatives","SOLF0:USTF0",1688348127989,5.03660808,19.468,19.46,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348128993,5.03660808,19.468,19.462,0.74653308]
["bitfinex-derivatives","SOLF0:USTF0",1688348129796,5.03660808,19.468,19.46,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688348130996,5.03660808,19.468,19.462,0.78985248]
["bitfinex-derivatives","SOLF0:USTF0",1688348135291,77.47660808,19.468,19.457,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688348135602,5.03660808,19.467,19.457,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688348136198,72.44,19.466,19.454,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348136500,0.69923315,19.462,19.458,0.71122278]
["bitfinex-derivatives","SOLF0:USTF0",1688348138401,0.69923315,19.462,19.454,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348139299,0.69923315,19.462,19.457,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348139495,0.7086427,19.461,19.458,0.47842364]
["bitfinex-derivatives","SOLF0:USTF0",1688348139798,0.74991984,19.461,19.458,0.47842364]
["bitfinex-derivatives","SOLF0:USTF0",1688348143394,0.74991984,19.461,19.458,72.37842364]
["bitfinex-derivatives","SOLF0:USTF0",1688348145604,0.74991984,19.461,19.458,0.47842364]
["bitfinex-derivatives","SOLF0:USTF0",1688348152109,0.74991984,19.461,19.452,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348156711,72.44,19.46,19.449,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348157017,0.80949563,19.456,19.449,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348157907,0.80949563,19.456,19.446,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348158210,0.73503324,19.453,19.446,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348159009,200.73503324,19.453,19.443,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348159316,72.44,19.448,19.437,51.4714]
["bitfinex-derivatives","SOLF0:USTF0",1688348159509,0.81052596,19.444,19.436,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348160211,0.81052596,19.444,19.427,51.4714]
["bitfinex-derivatives","SOLF0:USTF0",1688348160212,73.06052596,19.444,19.433,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348160406,0.77519291,19.44,19.433,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688348163316,0.77519291,19.44,19.43,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348163505,0.7680066,19.437,19.43,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348163914,0.7680066,19.437,19.427,51.4714]
["bitfinex-derivatives","SOLF0:USTF0",1688348163915,0.7680066,19.437,19.427,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688348164818,0.7680066,19.437,19.427,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688348165210,80.4080066,19.437,19.425,52.5651]
["bitfinex-derivatives","SOLF0:USTF0",1688348165417,0.75119238,19.433,19.425,52.5651]
["bitfinex-derivatives","SOLF0:USTF0",1688348168519,0.75119238,19.433,19.424,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688348170032,80.34119238,19.433,19.42,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1688348170223,0.72699789,19.428,19.42,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1688348170935,0.72699789,19.428,19.418,135.5966]
["bitfinex-derivatives","SOLF0:USTF0",1688348172725,0.72699789,19.428,19.416,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688348172930,0.74868477,19.424,19.412,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688348173129,0.72728594,19.42,19.412,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688348178536,0.72728594,19.42,19.409,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688348178735,0.7182374,19.416,19.405,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1688348178932,80.3582374,19.416,19.402,51.338]
["bitfinex-derivatives","SOLF0:USTF0",1688348179130,0.80313099,19.411,19.402,51.338]
["bitfinex-derivatives","SOLF0:USTF0",1688348182634,0.80313099,19.411,19.404,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688348185043,0.80313099,19.411,19.403,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1688348186839,0.80313099,19.411,19.402,51.338]
["bitfinex-derivatives","SOLF0:USTF0",1688348191545,0.80313099,19.411,19.403,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688348196356,79.64,19.419,19.406,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688348197548,0.83495539,19.414,19.411,0.70409663]
["bitfinex-derivatives","SOLF0:USTF0",1688348197754,1088.56,19.434,19.411,0.70409663]
["bitfinex-derivatives","SOLF0:USTF0",1688348197755,79.64,19.421,19.411,0.70409663]
["bitfinex-derivatives","SOLF0:USTF0",1688348198057,79.64,19.421,19.409,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688348198855,0.69664071,19.417,19.413,0.77034028]
["bitfinex-derivatives","SOLF0:USTF0",1688348199756,79.45,19.425,19.412,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1688348200755,0.818639,19.42,19.417,0.79634594]
["bitfinex-derivatives","SOLF0:USTF0",1688348206252,79.64,19.43,19.417,80.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1688348206461,80.42,19.434,19.423,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688348206654,79.64,19.438,19.426,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688348207256,0.81278965,19.434,19.43,0.75562896]
["bitfinex-derivatives","SOLF0:USTF0",1688348225373,0.81278965,19.434,19.423,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1688348226482,0.81278965,19.434,19.427,0.810358]
["bitfinex-derivatives","SOLF0:USTF0",1688348230181,72.1,19.433,19.427,0.810358]
["bitfinex-derivatives","SOLF0:USTF0",1688348230688,72.1,19.433,19.421,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348230988,71.71,19.43,19.417,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688348231780,0.76395637,19.425,19.422,0.79413541]
["bitfinex-derivatives","SOLF0:USTF0",1688348234192,72.28,19.436,19.424,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348235079,0.78025366,19.432,19.424,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348235279,0.78025366,19.432,19.428,0.72494077]
["bitfinex-derivatives","SOLF0:USTF0",1688348248591,72.1,19.431,19.419,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348249394,0.75120384,19.427,19.423,0.74792381]
["bitfinex-derivatives","SOLF0:USTF0",1688348249996,72.46120384,19.427,19.416,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688348250298,71.71,19.427,19.416,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688348250987,0.78077282,19.423,19.42,0.83543059]
["bitfinex-derivatives","SOLF0:USTF0",1688348260803,0.78077282,19.423,19.415,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348267099,0.78077282,19.423,19.414,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348267300,0.78373517,19.42,19.414,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348269009,0.78373517,19.42,19.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688348269203,72.15,19.423,19.411,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348269400,0.74884296,19.419,19.411,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348269600,0.74884296,19.419,19.402,194.83227832]
["bitfinex-derivatives","SOLF0:USTF0",1688348269806,0.78477428,19.412,19.411,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348270007,0.75899363,19.413,19.411,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348270207,0.75504624,19.414,19.411,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348270401,0.82140763,19.414,19.411,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348270602,0.82140763,19.414,19.407,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348270909,0.71412243,19.412,19.407,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348271911,0.71412243,19.412,19.404,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348275217,0.71412243,19.412,19.402,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348275415,72.43,19.403,19.391,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348275714,0.70915076,19.399,19.391,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348279211,0.70915076,19.399,19.39,54.0502]
["bitfinex-derivatives","SOLF0:USTF0",1688348279411,72.43,19.398,19.386,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348279607,0.83296804,19.394,19.386,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348282815,0.83296804,19.394,19.384,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348283019,0.83128091,19.391,19.384,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348285818,0.83128091,19.391,19.38,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688348286008,0.8343818,19.387,19.376,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348286318,71.97808315,19.386,19.374,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348286507,0.74941479,19.382,19.374,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348292725,0.74941479,19.382,19.369,79.40679007]
["bitfinex-derivatives","SOLF0:USTF0",1688348292726,0.74941479,19.382,19.376,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348292918,72.28,19.39,19.379,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348293512,25.9064798,19.392,19.382,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688348293720,72.28,19.394,19.382,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688348294023,0.80365349,19.39,19.386,0.76077292]
["bitfinex-derivatives","SOLF0:USTF0",1688348297823,72.43,19.402,19.389,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348298120,72.43,19.402,19.391,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348298822,0.81301428,19.398,19.395,0.8139441]
["bitfinex-derivatives","SOLF0:USTF0",1688348305027,25.30358813,19.405,19.395,72.7439441]
["bitfinex-derivatives","SOLF0:USTF0",1688348305333,72.43,19.406,19.395,72.7439441]
["bitfinex-derivatives","SOLF0:USTF0",1688348306028,0.78561787,19.402,19.395,72.7439441]
["bitfinex-derivatives","SOLF0:USTF0",1688348311937,0.78561787,19.402,19.398,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688348312325,71.71,19.413,19.401,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348313329,0.78822425,19.409,19.405,0.8022317]
["bitfinex-derivatives","SOLF0:USTF0",1688348313631,0.70957977,19.409,19.405,0.78676007]
["bitfinex-derivatives","SOLF0:USTF0",1688348317731,0.70957977,19.409,19.399,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348317934,72.43,19.408,19.396,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348318740,0.72944287,19.404,19.4,0.82473895]
["bitfinex-derivatives","SOLF0:USTF0",1688348321335,71.71,19.413,19.401,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348322335,0.77557933,19.409,19.405,0.8129384]
["bitfinex-derivatives","SOLF0:USTF0",1688348324838,53.4146,19.417,19.406,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688348325834,25.29972727,19.421,19.41,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348326141,72.1,19.422,19.41,73.19116205]
["bitfinex-derivatives","SOLF0:USTF0",1688348326339,72.1,19.422,19.41,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348326540,56.5626,19.424,19.413,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688348326942,0.3134087,19.42,19.417,0.82668361]
["bitfinex-derivatives","SOLF0:USTF0",1688348340857,1e-08,19.42,19.419,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348344063,79.74,19.441,19.419,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348344254,5.04694167,19.44,19.428,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688348345062,5.04694167,19.44,19.432,0.76217555]
["bitfinex-derivatives","SOLF0:USTF0",1688348347258,54.3287,19.442,19.436,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348347454,5.04354724,19.441,19.437,0.73658312]
["bitfinex-derivatives","SOLF0:USTF0",1688348348663,54.3287,19.442,19.437,0.73658312]
["bitfinex-derivatives","SOLF0:USTF0",1688348348960,5.04359859,19.441,19.437,0.73658312]
["bitfinex-derivatives","SOLF0:USTF0",1688348349363,54.3287,19.442,19.437,0.73658312]
["bitfinex-derivatives","SOLF0:USTF0",1688348349566,5.04351369,19.441,19.437,0.73658312]
["bitfinex-derivatives","SOLF0:USTF0",1688348349767,56.4827,19.448,19.437,0.73658312]
["bitfinex-derivatives","SOLF0:USTF0",1688348349956,79.74,19.446,19.441,0.84172936]
["bitfinex-derivatives","SOLF0:USTF0",1688348350152,5.04357535,19.445,19.433,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688348351160,0.69532665,19.441,19.429,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348351363,5.04357535,19.44,19.429,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348351562,5.04357535,19.439,19.429,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348351759,5.04357535,19.438,19.429,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348351967,79.74,19.445,19.432,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688348352262,0.71949955,19.44,19.437,0.72528919]
["bitfinex-derivatives","SOLF0:USTF0",1688348353566,5.04539212,19.439,19.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688348354063,5.04539212,19.438,19.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688348354251,78.98,19.443,19.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688348354457,5.04552417,19.442,19.43,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688348354660,0.78349982,19.438,19.434,0.83377708]
["bitfinex-derivatives","SOLF0:USTF0",1688348354859,5.04552417,19.437,19.434,0.83377708]
["bitfinex-derivatives","SOLF0:USTF0",1688348356056,5.04552417,19.437,19.424,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348356057,84.78552417,19.437,19.424,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348356255,5.04552417,19.436,19.424,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348356955,0.78203384,19.432,19.428,0.71874889]
["bitfinex-derivatives","SOLF0:USTF0",1688348357561,0.78203384,19.432,19.421,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688348357865,79.74,19.434,19.421,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688348358065,5.04753085,19.433,19.421,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688348358659,0.79219326,19.429,19.425,0.70703669]
["bitfinex-derivatives","SOLF0:USTF0",1688348367569,0.79219326,19.429,19.417,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688348367765,79.74,19.43,19.417,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688348368671,0.72660315,19.425,19.422,0.72358627]
["bitfinex-derivatives","SOLF0:USTF0",1688348369068,0.72660315,19.425,19.422,0.0478026]
["bitfinex-derivatives","SOLF0:USTF0",1688348369775,0.72660315,19.425,19.415,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348376478,0.72660315,19.425,19.416,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688348376778,0.69745375,19.422,19.416,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688348377771,0.69745375,19.422,19.409,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688348377971,0.7094355,19.417,19.409,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688348378172,0.7094355,19.417,19.414,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348382482,55.76,19.425,19.416,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348383575,0.76582766,19.422,19.419,0.70983316]
["bitfinex-derivatives","SOLF0:USTF0",1688348392999,52.2591,19.433,19.421,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348393884,79.74,19.434,19.421,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1688348394200,0.7133603,19.429,19.426,0.84161307]
["bitfinex-derivatives","SOLF0:USTF0",1688348396090,72.7433603,19.429,19.418,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688348396291,72.03,19.429,19.418,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688348397094,0.70479883,19.425,19.422,0.63365009]
["bitfinex-derivatives","SOLF0:USTF0",1688348405706,52.0663,19.433,19.422,0.63365009]
["bitfinex-derivatives","SOLF0:USTF0",1688348405707,52.0663,19.433,19.424,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688348406602,98.40201713,19.436,19.424,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688348406900,0.72161198,19.432,19.428,0.84445758]
["bitfinex-derivatives","SOLF0:USTF0",1688348419720,72.45,19.43,19.419,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688348420618,0.84542267,19.426,19.423,0.49385882]
["bitfinex-derivatives","SOLF0:USTF0",1688348422211,54.0247,19.433,19.425,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688348422416,72.45,19.44,19.429,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688348422617,5.04655486,19.439,19.429,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688348423225,0.78192227,19.436,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348424717,5.04728201,19.435,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348425419,0.78192227,19.436,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348429236,5.04730393,19.435,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348437028,0.78192227,19.436,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348437836,54.0247,19.441,19.432,73.21171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348438042,5.04622381,19.44,19.432,73.21171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348438842,0.81837349,19.438,19.432,73.21171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348439029,5.04622381,19.437,19.432,73.21171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348439937,0.81837349,19.438,19.432,73.21171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348442436,0.81837349,19.438,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348444233,5.04645468,19.437,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348444433,0.81837349,19.438,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348445744,5.04617223,19.437,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348455236,0.81837349,19.438,19.432,0.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1688348458846,129.0519,19.444,19.433,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688348459051,5.04496196,19.443,19.433,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688348459749,0.72908766,19.44,19.436,65.45592243]
["bitfinex-derivatives","SOLF0:USTF0",1688348459948,64.64,19.442,19.436,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348460153,0.7205455,19.44,19.436,65.53268455]
["bitfinex-derivatives","SOLF0:USTF0",1688348461859,65.12,19.439,19.436,0.78268455]
["bitfinex-derivatives","SOLF0:USTF0",1688348464746,5.04627542,19.438,19.436,0.78268455]
["bitfinex-derivatives","SOLF0:USTF0",1688348465957,65.12,19.439,19.436,0.78268455]
["bitfinex-derivatives","SOLF0:USTF0",1688348469861,65.12,19.437,19.436,0.78268455]
["bitfinex-derivatives","SOLF0:USTF0",1688348480671,65.3605455,19.44,19.436,0.78268455]
["bitfinex-derivatives","SOLF0:USTF0",1688348481469,0.7205455,19.44,19.436,0.78268455]
["bitfinex-derivatives","SOLF0:USTF0",1688348481669,64.64,19.444,19.437,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688348481867,64.64,19.447,19.441,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348482062,5.04312576,19.446,19.441,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348482775,65.12,19.443,19.442,0.6976502]
["bitfinex-derivatives","SOLF0:USTF0",1688348482960,65.12,19.443,19.441,0.81279798]
["bitfinex-derivatives","SOLF0:USTF0",1688348484378,65.41365038,19.444,19.441,0.81279798]
["bitfinex-derivatives","SOLF0:USTF0",1688348487873,0.77365038,19.444,19.441,65.56279798]
["bitfinex-derivatives","SOLF0:USTF0",1688348488081,65.12,19.45,19.443,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348488271,5.04232515,19.449,19.443,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348489177,0.71151857,19.448,19.444,0.82603559]
["bitfinex-derivatives","SOLF0:USTF0",1688348489374,5.04232515,19.447,19.444,0.82603559]
["bitfinex-derivatives","SOLF0:USTF0",1688348492578,225.57968161,19.455,19.446,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688348492579,25.57968161,19.455,19.446,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688348492777,70.15966864,19.454,19.448,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348492981,5.03966864,19.453,19.448,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348493888,5.03966864,19.453,19.449,0.78307972]
["bitfinex-derivatives","SOLF0:USTF0",1688348497385,65.12,19.454,19.449,0.78307972]
["bitfinex-derivatives","SOLF0:USTF0",1688348499979,65.12,19.452,19.449,0.78307972]
["bitfinex-derivatives","SOLF0:USTF0",1688348500276,65.12,19.452,19.449,0.69734056]
["bitfinex-derivatives","SOLF0:USTF0",1688348502780,64.64,19.45,19.449,0.69734056]
["bitfinex-derivatives","SOLF0:USTF0",1688348503088,64.64,19.45,19.443,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688348503985,0.69727445,19.448,19.445,0.79932326]
["bitfinex-derivatives","SOLF0:USTF0",1688348505885,65.12,19.446,19.445,0.79932326]
["bitfinex-derivatives","SOLF0:USTF0",1688348506082,65.12,19.446,19.44,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688348507080,65.12,19.446,19.441,0.72460045]
["bitfinex-derivatives","SOLF0:USTF0",1688348510190,65.12,19.443,19.441,0.72460045]
["bitfinex-derivatives","SOLF0:USTF0",1688348515486,65.12,19.442,19.431,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348515686,65.12,19.434,19.428,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688348516092,65.12,19.432,19.425,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688348516594,64.64,19.429,19.406,355.3]
["bitfinex-derivatives","SOLF0:USTF0",1688348516799,64.64,19.426,19.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688348517486,0.83202537,19.425,19.421,0.82026967]
["bitfinex-derivatives","SOLF0:USTF0",1688348533505,0.83202537,19.425,19.416,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688348533707,71.95,19.428,19.416,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688348534305,72.01,19.425,19.414,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348534609,0.75804567,19.421,19.418,0.74229532]
["bitfinex-derivatives","SOLF0:USTF0",1688348534798,0.75804567,19.421,19.414,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348534799,0.75804567,19.421,19.411,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688348535006,71.95,19.423,19.411,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688348535907,0.75382563,19.419,19.415,0.6019156]
["bitfinex-derivatives","SOLF0:USTF0",1688348540612,72.01,19.416,19.403,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348540805,72.47,19.418,19.406,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348541606,0.80720656,19.414,19.406,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348543012,0.80720656,19.414,19.402,53.6255]
["bitfinex-derivatives","SOLF0:USTF0",1688348543013,0.80720656,19.414,19.409,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348543311,71.95,19.424,19.413,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348543707,71.82,19.427,19.415,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688348544409,0.70588844,19.423,19.419,0.71537354]
["bitfinex-derivatives","SOLF0:USTF0",1688348551115,72.47,19.42,19.41,53.3168]
["bitfinex-derivatives","SOLF0:USTF0",1688348551819,72.47,19.42,19.408,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348552319,0.78478013,19.416,19.411,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688348552508,0.75908615,19.415,19.411,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688348552711,0.79162221,19.415,19.411,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688348556526,0.79162221,19.415,19.408,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688348558822,0.79162221,19.415,19.411,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348572639,0.79162221,19.415,19.409,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348575647,0.79162221,19.415,19.407,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688348583850,0.79162221,19.415,19.404,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688348586753,71.95,19.413,19.403,54.4952]
["bitfinex-derivatives","SOLF0:USTF0",1688348586952,0.70983052,19.41,19.401,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688348587953,71.95,19.409,19.397,264.95389314]
["bitfinex-derivatives","SOLF0:USTF0",1688348588153,0.82338708,19.405,19.397,264.95389314]
["bitfinex-derivatives","SOLF0:USTF0",1688348593858,0.82338708,19.405,19.397,126.4889]
["bitfinex-derivatives","SOLF0:USTF0",1688348599571,0.82338708,19.405,19.383,75.58105943]
["bitfinex-derivatives","SOLF0:USTF0",1688348599572,72.83338708,19.405,19.393,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688348599872,64.6,19.399,19.393,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688348600173,0.84286485,19.398,19.393,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688348602765,0.84286485,19.398,19.394,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688348606274,0.84286485,19.398,19.392,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688348606467,0.84286485,19.398,19.395,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348606968,51.3973,19.408,19.397,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688348606969,64.14,19.404,19.397,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688348607267,64.14,19.406,19.4,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348608076,0.77823847,19.405,19.401,0.70016926]
["bitfinex-derivatives","SOLF0:USTF0",1688348613677,155.3,19.43,19.401,72.41016926]
["bitfinex-derivatives","SOLF0:USTF0",1688348613678,71.71,19.413,19.401,72.41016926]
["bitfinex-derivatives","SOLF0:USTF0",1688348613872,71.71,19.413,19.401,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348614782,0.71382829,19.409,19.405,0.84666463]
["bitfinex-derivatives","SOLF0:USTF0",1688348619392,71.3,19.417,19.405,72.25666463]
["bitfinex-derivatives","SOLF0:USTF0",1688348619687,71.3,19.417,19.405,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688348620381,0.80186796,19.413,19.409,0.78115218]
["bitfinex-derivatives","SOLF0:USTF0",1688348620785,71.71,19.421,19.41,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348620977,53.341,19.423,19.413,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348621885,0.80558256,19.42,19.416,0.72583248]
["bitfinex-derivatives","SOLF0:USTF0",1688348634695,71.71,19.433,19.418,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688348634990,71.71,19.433,19.422,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348635497,71.71,19.433,19.426,0.74841039]
["bitfinex-derivatives","SOLF0:USTF0",1688348635793,53.6182,19.439,19.426,0.74841039]
["bitfinex-derivatives","SOLF0:USTF0",1688348635794,71.3,19.436,19.426,0.74841039]
["bitfinex-derivatives","SOLF0:USTF0",1688348635995,71.3,19.436,19.425,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1688348636985,0.44456717,19.432,19.429,0.78089423]
["bitfinex-derivatives","SOLF0:USTF0",1688348637184,71.57,19.44,19.429,72.49089423]
["bitfinex-derivatives","SOLF0:USTF0",1688348637387,51.348,19.439,19.429,72.49089423]
["bitfinex-derivatives","SOLF0:USTF0",1688348638989,51.348,19.439,19.432,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688348639282,51.348,19.439,19.434,0.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1688348646002,71.3,19.444,19.434,0.7921331]
["bitfinex-derivatives","SOLF0:USTF0",1688348648398,282.69809754,19.481,19.439,0.82535001]
["bitfinex-derivatives","SOLF0:USTF0",1688348648399,200.0,19.464,19.439,0.82535001]
["bitfinex-derivatives","SOLF0:USTF0",1688348648606,51.5462,19.448,19.446,0.83201611]
["bitfinex-derivatives","SOLF0:USTF0",1688348649504,71.02,19.45,19.446,0.83201611]
["bitfinex-derivatives","SOLF0:USTF0",1688348649804,4.6528068,19.449,19.446,0.83201611]
["bitfinex-derivatives","SOLF0:USTF0",1688348651397,71.3,19.447,19.446,0.83201611]
["bitfinex-derivatives","SOLF0:USTF0",1688348651903,0.72626707,19.443,19.436,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348652800,0.72626707,19.443,19.438,0.76618925]
["bitfinex-derivatives","SOLF0:USTF0",1688348653102,0.75837793,19.442,19.439,0.70435605]
["bitfinex-derivatives","SOLF0:USTF0",1688348658100,71.71,19.448,19.439,0.70435605]
["bitfinex-derivatives","SOLF0:USTF0",1688348658305,4.65343881,19.447,19.436,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348658800,71.71,19.451,19.44,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348659000,4.6523625,19.45,19.44,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348659207,0.0717193,19.447,19.443,0.83123609]
["bitfinex-derivatives","SOLF0:USTF0",1688348662005,71.3,19.455,19.444,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348662206,4.65044699,19.454,19.444,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348662411,4.65044699,19.454,19.446,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348662602,51.9708,19.456,19.446,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348662903,4.64986371,19.455,19.446,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688348663109,4.64986371,19.454,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348663302,71.71,19.457,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348663504,4.64989435,19.456,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348666106,4.64989435,19.455,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348666304,4.64989435,19.454,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348666506,4.64989435,19.453,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348666706,4.64989435,19.452,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348666906,4.64989435,19.451,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348667109,71.71,19.459,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348667417,4.65011389,19.458,19.449,0.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1688348679714,65.01,19.456,19.45,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348679913,4.65011389,19.455,19.45,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348682724,4.65011389,19.455,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348682920,4.65011389,19.454,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348683122,65.01,19.458,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348683123,4.65011389,19.453,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348683319,65.01,19.458,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348683320,4.65011389,19.452,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348683719,77.2600459,19.462,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348683720,51.3273,19.462,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688348683917,4.64794755,19.461,19.457,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688348684118,4.64794755,19.461,19.457,65.76849445]
["bitfinex-derivatives","SOLF0:USTF0",1688348689620,4.64794755,19.461,19.457,0.75849445]
["bitfinex-derivatives","SOLF0:USTF0",1688348700632,4.64794755,19.461,19.458,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348702034,25.95806643,19.471,19.462,0.84302427]
["bitfinex-derivatives","SOLF0:USTF0",1688348702331,4.28626257,19.47,19.465,0.7404359]
["bitfinex-derivatives","SOLF0:USTF0",1688348702522,4.28626257,19.469,19.465,0.7404359]
["bitfinex-derivatives","SOLF0:USTF0",1688348702727,4.28626257,19.468,19.465,0.7404359]
["bitfinex-derivatives","SOLF0:USTF0",1688348702926,4.28626257,19.467,19.465,0.7404359]
["bitfinex-derivatives","SOLF0:USTF0",1688348703122,4.28626257,19.466,19.465,0.7404359]
["bitfinex-derivatives","SOLF0:USTF0",1688348703732,55.1174,19.472,19.465,72.3004359]
["bitfinex-derivatives","SOLF0:USTF0",1688348703931,3.92779936,19.471,19.465,72.3004359]
["bitfinex-derivatives","SOLF0:USTF0",1688348705926,3.92779936,19.471,19.469,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348706127,72.2,19.48,19.469,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348706327,200.0,19.483,19.458,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1688348706328,3.29204459,19.479,19.473,0.74273862]
["bitfinex-derivatives","SOLF0:USTF0",1688348706530,71.75,19.483,19.474,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1688348706531,3.29204459,19.478,19.474,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1688348706840,3.29204459,19.477,19.474,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1688348707036,3.29204459,19.476,19.474,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1688348707337,51.4951,19.482,19.474,72.9300037]
["bitfinex-derivatives","SOLF0:USTF0",1688348707530,3.29079526,19.481,19.474,72.9300037]
["bitfinex-derivatives","SOLF0:USTF0",1688348708635,3.29079526,19.481,19.474,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1688348708843,72.2,19.477,19.466,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688348709033,3.29079526,19.476,19.466,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688348709235,3.29079526,19.475,19.466,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688348709536,3.29079526,19.474,19.466,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688348709833,72.2,19.477,19.466,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688348709834,0.72670202,19.472,19.468,0.80066657]
["bitfinex-derivatives","SOLF0:USTF0",1688348710027,3.29079526,19.471,19.468,0.80066657]
["bitfinex-derivatives","SOLF0:USTF0",1688348710342,3.29079526,19.47,19.468,0.80066657]
["bitfinex-derivatives","SOLF0:USTF0",1688348710641,3.29079526,19.469,19.468,0.80066657]
["bitfinex-derivatives","SOLF0:USTF0",1688348711837,0.72670202,19.472,19.468,0.80066657]
["bitfinex-derivatives","SOLF0:USTF0",1688348712041,2.73457508,19.471,19.468,0.80066657]
["bitfinex-derivatives","SOLF0:USTF0",1688348713532,52.3302,19.481,19.47,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348713742,2.723826,19.48,19.47,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348714536,2.723826,19.48,19.473,0.8206963]
["bitfinex-derivatives","SOLF0:USTF0",1688348714735,2.723826,19.479,19.476,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348715037,56.637,19.491,19.478,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348715238,2.72109052,19.49,19.483,0.79214019]
["bitfinex-derivatives","SOLF0:USTF0",1688348716240,71.98,19.488,19.483,0.79214019]
["bitfinex-derivatives","SOLF0:USTF0",1688348716431,2.72109052,19.487,19.483,0.79214019]
["bitfinex-derivatives","SOLF0:USTF0",1688348717633,72.2,19.496,19.484,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348717944,2.51891968,19.495,19.488,0.71731509]
["bitfinex-derivatives","SOLF0:USTF0",1688348718237,2.51891968,19.495,19.492,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688348718443,288.8,19.516,19.488,0.71731509]
["bitfinex-derivatives","SOLF0:USTF0",1688348718444,71.66,19.505,19.493,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348718641,128.4861,19.5,19.488,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348718843,2.31150803,19.499,19.488,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348719838,0.71111857,19.495,19.492,0.71082725]
["bitfinex-derivatives","SOLF0:USTF0",1688348720139,2.31150803,19.494,19.492,0.71082725]
["bitfinex-derivatives","SOLF0:USTF0",1688348721431,2.31150803,19.494,19.488,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688348721834,2.31150803,19.494,19.483,288.8]
["bitfinex-derivatives","SOLF0:USTF0",1688348721835,200.0,19.493,19.482,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348722028,74.51150803,19.492,19.48,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348722238,2.31150803,19.491,19.48,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348722441,0.80854598,19.487,19.484,0.76703416]
["bitfinex-derivatives","SOLF0:USTF0",1688348722642,2.31150803,19.486,19.484,0.76703416]
["bitfinex-derivatives","SOLF0:USTF0",1688348723039,2.31150803,19.486,19.48,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348723438,2.31150803,19.486,19.476,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348723938,2.31150803,19.485,19.476,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348724137,0.71827008,19.482,19.479,0.7048119]
["bitfinex-derivatives","SOLF0:USTF0",1688348724532,0.71827008,19.482,19.474,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348724732,2.11445213,19.481,19.471,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348724945,2.11445213,19.48,19.471,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348725149,2.11445213,19.482,19.471,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348725343,2.11445213,19.481,19.471,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348725540,2.11445213,19.48,19.471,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348725745,0.72372113,19.478,19.474,0.76048635]
["bitfinex-derivatives","SOLF0:USTF0",1688348726252,0.72372113,19.478,19.466,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1688348726544,72.2,19.479,19.466,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1688348726740,2.11670625,19.478,19.466,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1688348727342,0.79840828,19.474,19.466,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1688348727641,0.79840828,19.474,19.462,52.6711]
["bitfinex-derivatives","SOLF0:USTF0",1688348727642,0.79840828,19.474,19.464,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348727846,71.66,19.476,19.464,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688348728349,0.77130352,19.472,19.468,0.70298403]
["bitfinex-derivatives","SOLF0:USTF0",1688348729141,71.66,19.483,19.47,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688348729447,2.11576765,19.482,19.473,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348729650,71.75,19.485,19.473,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688348729651,79.26,19.485,19.473,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348729945,2.1147021,19.484,19.473,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348730140,0.80158172,19.48,19.477,0.79126055]
["bitfinex-derivatives","SOLF0:USTF0",1688348731940,200.0,19.473,19.464,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348732140,81.24880439,19.472,19.46,54.6311]
["bitfinex-derivatives","SOLF0:USTF0",1688348732336,2.11880439,19.471,19.46,54.6311]
["bitfinex-derivatives","SOLF0:USTF0",1688348733042,0.77909695,19.467,19.464,0.68362067]
["bitfinex-derivatives","SOLF0:USTF0",1688348735952,0.77909695,19.467,19.459,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348738052,0.77909695,19.467,19.456,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348738245,0.70953237,19.463,19.456,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348738749,0.70953237,19.463,19.453,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348738951,0.70953237,19.463,19.434,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1688348738952,0.83554717,19.46,19.449,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688348739253,0.79248761,19.456,19.449,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688348742147,0.79248761,19.456,19.446,130.8584]
["bitfinex-derivatives","SOLF0:USTF0",1688348742452,0.79248761,19.456,19.446,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348742656,78.71,19.453,19.44,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348742852,0.79755638,19.448,19.44,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348744852,0.79755638,19.448,19.444,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348745052,0.7234203,19.448,19.444,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348745257,0.7234203,19.448,19.441,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688348745652,0.7234203,19.448,19.439,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348745956,0.75232418,19.445,19.439,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348746454,0.75232418,19.445,19.436,216.85299701]
["bitfinex-derivatives","SOLF0:USTF0",1688348749449,0.75232418,19.445,19.438,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348751553,0.75232418,19.445,19.436,216.85299701]
["bitfinex-derivatives","SOLF0:USTF0",1688348751758,0.75232418,19.445,19.435,52.9284]
["bitfinex-derivatives","SOLF0:USTF0",1688348754055,0.75232418,19.445,19.434,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1688348754258,79.26,19.443,19.43,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348754467,0.79585855,19.438,19.43,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348754766,0.79585855,19.438,19.432,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348755065,0.70968305,19.437,19.432,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348761267,79.13,19.447,19.435,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348762465,78.95,19.454,19.442,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348763664,0.80674616,19.45,19.446,0.75545083]
["bitfinex-derivatives","SOLF0:USTF0",1688348768378,78.95,19.459,19.447,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348769575,78.95,19.459,19.451,0.70370153]
["bitfinex-derivatives","SOLF0:USTF0",1688348769576,0.7487107,19.455,19.451,0.70370153]
["bitfinex-derivatives","SOLF0:USTF0",1688348772171,79.26,19.461,19.451,0.70370153]
["bitfinex-derivatives","SOLF0:USTF0",1688348772476,79.13,19.464,19.451,79.81370153]
["bitfinex-derivatives","SOLF0:USTF0",1688348772663,79.13,19.464,19.451,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348773078,79.26,19.461,19.448,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688348773281,0.73665124,19.459,19.456,0.81313727]
["bitfinex-derivatives","SOLF0:USTF0",1688348773770,79.26,19.457,19.446,51.3271]
["bitfinex-derivatives","SOLF0:USTF0",1688348774774,0.84301112,19.453,19.45,0.80303012]
["bitfinex-derivatives","SOLF0:USTF0",1688348782180,79.26,19.46,19.45,0.80303012]
["bitfinex-derivatives","SOLF0:USTF0",1688348782385,78.71,19.464,19.451,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688348783382,0.83382151,19.459,19.456,0.77957071]
["bitfinex-derivatives","SOLF0:USTF0",1688348789886,0.83382151,19.459,19.448,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348790981,0.83382151,19.459,19.452,0.84078518]
["bitfinex-derivatives","SOLF0:USTF0",1688348792790,80.09382151,19.459,19.452,0.84078518]
["bitfinex-derivatives","SOLF0:USTF0",1688348800486,0.83382151,19.459,19.452,0.84078518]
["bitfinex-derivatives","SOLF0:USTF0",1688348807698,78.71,19.457,19.452,0.84078518]
["bitfinex-derivatives","SOLF0:USTF0",1688348811195,78.71,19.457,19.444,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688348811393,79.26,19.451,19.439,51.908]
["bitfinex-derivatives","SOLF0:USTF0",1688348811597,78.71,19.448,19.439,51.908]
["bitfinex-derivatives","SOLF0:USTF0",1688348811798,78.71,19.448,19.435,279.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348812193,0.82146708,19.443,19.44,0.7429607]
["bitfinex-derivatives","SOLF0:USTF0",1688348812892,79.26,19.442,19.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348813792,79.26,19.442,19.434,0.67270987]
["bitfinex-derivatives","SOLF0:USTF0",1688348813988,0.8177103,19.438,19.434,0.67270987]
["bitfinex-derivatives","SOLF0:USTF0",1688348822801,80.0777103,19.438,19.426,54.8502]
["bitfinex-derivatives","SOLF0:USTF0",1688348823002,79.26,19.438,19.426,54.8502]
["bitfinex-derivatives","SOLF0:USTF0",1688348823698,0.81952712,19.434,19.426,54.8502]
["bitfinex-derivatives","SOLF0:USTF0",1688348826399,0.81952712,19.434,19.425,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348826600,79.13,19.432,19.419,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348826801,0.70069132,19.427,19.419,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348827199,0.70069132,19.427,19.416,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348832805,0.70069132,19.427,19.419,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348833006,0.79184719,19.425,19.419,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688348833512,0.79184719,19.425,19.416,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688348835517,0.79184719,19.425,19.419,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688348839613,0.79184719,19.425,19.42,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688348841215,72.01,19.434,19.423,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688348842515,72.45,19.438,19.427,73.2414575]
["bitfinex-derivatives","SOLF0:USTF0",1688348842715,72.09,19.441,19.43,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688348843514,0.77831268,19.437,19.434,0.81722477]
["bitfinex-derivatives","SOLF0:USTF0",1688348850021,79.6,19.443,19.434,0.81722477]
["bitfinex-derivatives","SOLF0:USTF0",1688348851221,0.70360413,19.44,19.434,0.81722477]
["bitfinex-derivatives","SOLF0:USTF0",1688348852024,80.30360413,19.44,19.434,0.81722477]
["bitfinex-derivatives","SOLF0:USTF0",1688348853520,0.70360413,19.44,19.434,0.81722477]
["bitfinex-derivatives","SOLF0:USTF0",1688348854126,79.6,19.449,19.436,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1688348855229,0.84580476,19.444,19.441,0.80038241]
["bitfinex-derivatives","SOLF0:USTF0",1688348874443,79.6,19.451,19.441,0.80038241]
["bitfinex-derivatives","SOLF0:USTF0",1688348874742,79.6,19.454,19.442,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688348875538,0.7844745,19.45,19.446,0.72858321]
["bitfinex-derivatives","SOLF0:USTF0",1688348884244,79.6,19.448,19.436,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688348884649,79.6,19.445,19.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688348885244,0.72927899,19.442,19.438,0.7576239]
["bitfinex-derivatives","SOLF0:USTF0",1688348896554,79.6,19.448,19.438,0.7576239]
["bitfinex-derivatives","SOLF0:USTF0",1688348897455,0.7356989,19.445,19.438,0.7576239]
["bitfinex-derivatives","SOLF0:USTF0",1688348909760,65.1,19.443,19.438,0.7576239]
["bitfinex-derivatives","SOLF0:USTF0",1688348911455,65.1,19.443,19.439,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688348911658,0.7356989,19.445,19.439,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688348912668,0.7356989,19.445,19.442,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688348914760,51.9048,19.45,19.444,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688348915868,0.45412276,19.449,19.445,0.71483323]
["bitfinex-derivatives","SOLF0:USTF0",1688348917964,65.08,19.448,19.445,0.71483323]
["bitfinex-derivatives","SOLF0:USTF0",1688348918364,65.08,19.446,19.439,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688348918670,65.08,19.445,19.439,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688348919474,0.81785324,19.444,19.44,0.74580828]
["bitfinex-derivatives","SOLF0:USTF0",1688348923380,72.67,19.451,19.44,0.74580828]
["bitfinex-derivatives","SOLF0:USTF0",1688348924375,72.33,19.453,19.442,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688348924582,0.35130108,19.447,19.446,0.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1688348924780,72.33,19.453,19.446,0.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1688348924781,0.35116885,19.448,19.446,0.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1688348932686,72.68116885,19.448,19.446,0.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1688348934189,0.35116885,19.448,19.446,0.79453277]
["bitfinex-derivatives","SOLF0:USTF0",1688348941498,200.0,19.473,19.447,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688348941694,200.0,19.473,19.444,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688348941695,52.986,19.458,19.452,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688348942496,72.33,19.464,19.453,0.75954082]
["bitfinex-derivatives","SOLF0:USTF0",1688348942692,72.23,19.467,19.456,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688348942887,2.12130805,19.466,19.46,0.76213431]
["bitfinex-derivatives","SOLF0:USTF0",1688348944299,72.33,19.464,19.46,0.76213431]
["bitfinex-derivatives","SOLF0:USTF0",1688348947595,72.23,19.467,19.46,0.76213431]
["bitfinex-derivatives","SOLF0:USTF0",1688348947902,2.12154961,19.466,19.462,0.83020589]
["bitfinex-derivatives","SOLF0:USTF0",1688348955011,72.33,19.464,19.462,0.83020589]
["bitfinex-derivatives","SOLF0:USTF0",1688348960116,72.33,19.464,19.453,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688348960510,72.33,19.461,19.45,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688348961210,0.77294291,19.457,19.454,0.82680979]
["bitfinex-derivatives","SOLF0:USTF0",1688348963718,0.77294291,19.457,19.454,73.15680979]
["bitfinex-derivatives","SOLF0:USTF0",1688348970716,0.77294291,19.457,19.454,0.82680979]
["bitfinex-derivatives","SOLF0:USTF0",1688348977220,53.7321,19.463,19.455,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688348978331,71.98,19.467,19.455,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688348978531,72.33,19.469,19.459,0.79053908]
["bitfinex-derivatives","SOLF0:USTF0",1688348978727,2.12025367,19.468,19.462,0.82277587]
["bitfinex-derivatives","SOLF0:USTF0",1688348979624,64.93,19.47,19.464,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688348979823,64.93,19.473,19.467,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688348980023,64.93,19.473,19.468,0.78127985]
["bitfinex-derivatives","SOLF0:USTF0",1688348981724,2.11820046,19.472,19.468,0.78127985]
["bitfinex-derivatives","SOLF0:USTF0",1688348982629,67.04820046,19.472,19.468,0.78127985]
["bitfinex-derivatives","SOLF0:USTF0",1688348982825,2.11820046,19.471,19.468,0.78127985]
["bitfinex-derivatives","SOLF0:USTF0",1688348989234,64.93,19.472,19.468,0.78127985]
["bitfinex-derivatives","SOLF0:USTF0",1688348993340,64.93,19.475,19.469,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688348993533,2.11827629,19.474,19.47,0.78243867]
["bitfinex-derivatives","SOLF0:USTF0",1688348995440,2.11827629,19.474,19.472,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688348995639,64.93,19.48,19.473,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688348995938,64.93,19.48,19.464,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688348995939,64.93,19.48,19.475,0.8464301]
["bitfinex-derivatives","SOLF0:USTF0",1688348996133,64.93,19.48,19.476,0.84044531]
["bitfinex-derivatives","SOLF0:USTF0",1688348999549,64.93,19.477,19.476,0.84044531]
["bitfinex-derivatives","SOLF0:USTF0",1688348999747,64.93,19.477,19.471,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349000844,0.78962363,19.476,19.472,0.73510703]
["bitfinex-derivatives","SOLF0:USTF0",1688349012850,0.78962363,19.476,19.475,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688349018262,64.93,19.486,19.475,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688349018562,2.11359968,19.485,19.48,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688349019057,64.93,19.49,19.483,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349019259,0.10280684,19.488,19.485,0.81144346]
["bitfinex-derivatives","SOLF0:USTF0",1688349021455,26.06470956,19.495,19.487,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349021456,64.93,19.495,19.487,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349021659,64.93,19.495,19.489,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349021660,2.11072672,19.494,19.489,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349022460,2.11072672,19.494,19.49,0.82562329]
["bitfinex-derivatives","SOLF0:USTF0",1688349022661,67.04072672,19.494,19.49,0.82562329]
["bitfinex-derivatives","SOLF0:USTF0",1688349022860,2.11072672,19.493,19.49,0.82562329]
["bitfinex-derivatives","SOLF0:USTF0",1688349023359,64.93,19.492,19.49,0.82562329]
["bitfinex-derivatives","SOLF0:USTF0",1688349024663,71.99,19.494,19.49,0.82562329]
["bitfinex-derivatives","SOLF0:USTF0",1688349024855,2.11090733,19.493,19.49,0.82562329]
["bitfinex-derivatives","SOLF0:USTF0",1688349026566,71.99,19.491,19.48,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349027370,71.99,19.488,19.476,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688349027563,0.70115853,19.484,19.48,0.78429302]
["bitfinex-derivatives","SOLF0:USTF0",1688349029966,0.70115853,19.484,19.48,72.51429302]
["bitfinex-derivatives","SOLF0:USTF0",1688349032661,0.70115853,19.484,19.48,0.78429302]
["bitfinex-derivatives","SOLF0:USTF0",1688349032863,71.99,19.491,19.481,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688349034069,0.1245306,19.488,19.484,0.75130323]
["bitfinex-derivatives","SOLF0:USTF0",1688349038973,0.1245306,19.488,19.477,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349039168,2.11122166,19.488,19.477,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349040076,0.79337368,19.484,19.481,0.8121889]
["bitfinex-derivatives","SOLF0:USTF0",1688349040676,0.79337368,19.484,19.474,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349041563,0.79337368,19.484,19.477,0.78901479]
["bitfinex-derivatives","SOLF0:USTF0",1688349042777,71.99,19.483,19.477,0.78901479]
["bitfinex-derivatives","SOLF0:USTF0",1688349043472,126.1633,19.483,19.471,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688349043979,71.99,19.479,19.468,125.8687]
["bitfinex-derivatives","SOLF0:USTF0",1688349044176,71.99,19.479,19.468,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349044481,0.73012542,19.475,19.472,0.83855589]
["bitfinex-derivatives","SOLF0:USTF0",1688349047772,54.1733,19.483,19.474,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688349048169,54.1733,19.483,19.477,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349048471,71.99,19.488,19.477,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349048672,2.11237641,19.487,19.477,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349048973,0.78388866,19.484,19.48,0.78997318]
["bitfinex-derivatives","SOLF0:USTF0",1688349049183,55.3929,19.491,19.48,72.77997318]
["bitfinex-derivatives","SOLF0:USTF0",1688349050080,72.11,19.492,19.48,72.77997318]
["bitfinex-derivatives","SOLF0:USTF0",1688349050272,0.71302215,19.487,19.484,0.72515309]
["bitfinex-derivatives","SOLF0:USTF0",1688349062888,0.71302215,19.487,19.476,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349063988,0.71302215,19.487,19.48,0.74875877]
["bitfinex-derivatives","SOLF0:USTF0",1688349064287,71.99,19.49,19.48,0.74875877]
["bitfinex-derivatives","SOLF0:USTF0",1688349064288,0.78476959,19.485,19.48,0.74875877]
["bitfinex-derivatives","SOLF0:USTF0",1688349067788,127.7588,19.493,19.482,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688349068791,0.74433601,19.489,19.486,0.78234639]
["bitfinex-derivatives","SOLF0:USTF0",1688349094711,65.05433601,19.489,19.486,0.78234639]
["bitfinex-derivatives","SOLF0:USTF0",1688349095405,64.31,19.487,19.486,0.78234639]
["bitfinex-derivatives","SOLF0:USTF0",1688349099818,64.31,19.487,19.48,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349100715,64.31,19.487,19.482,0.7863371]
["bitfinex-derivatives","SOLF0:USTF0",1688349102821,64.31,19.485,19.482,0.7863371]
["bitfinex-derivatives","SOLF0:USTF0",1688349103023,52.1978,19.491,19.476,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688349103024,64.8,19.483,19.476,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688349104119,64.8,19.483,19.478,0.71472923]
["bitfinex-derivatives","SOLF0:USTF0",1688349104120,0.7113066,19.481,19.478,0.71472923]
["bitfinex-derivatives","SOLF0:USTF0",1688349112735,65.0213066,19.481,19.478,0.71472923]
["bitfinex-derivatives","SOLF0:USTF0",1688349118036,0.7113066,19.481,19.478,0.71472923]
["bitfinex-derivatives","SOLF0:USTF0",1688349118437,0.7113066,19.481,19.479,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349119638,64.8,19.485,19.479,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349119839,64.8,19.488,19.482,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349120943,0.73447862,19.487,19.483,0.73420125]
["bitfinex-derivatives","SOLF0:USTF0",1688349122340,64.31,19.485,19.479,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688349122646,55.044,19.492,19.478,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349122647,64.8,19.484,19.478,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349123542,0.83304185,19.483,19.479,0.76784846]
["bitfinex-derivatives","SOLF0:USTF0",1688349137558,72.64304185,19.483,19.472,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688349137754,72.64304185,19.483,19.468,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349137755,72.05,19.479,19.468,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349138658,0.69426249,19.475,19.472,0.75085833]
["bitfinex-derivatives","SOLF0:USTF0",1688349143659,200.0,19.473,19.469,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688349143959,200.0,19.473,19.455,23.40743089]
["bitfinex-derivatives","SOLF0:USTF0",1688349143960,72.05,19.47,19.458,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349144159,72.05,19.473,19.461,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349144658,72.05,19.476,19.464,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349144960,72.05,19.476,19.465,0.82230233]
["bitfinex-derivatives","SOLF0:USTF0",1688349144961,0.72653496,19.469,19.465,0.82230233]
["bitfinex-derivatives","SOLF0:USTF0",1688349147059,72.05,19.478,19.467,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349148053,0.84710524,19.474,19.471,0.78840249]
["bitfinex-derivatives","SOLF0:USTF0",1688349149354,51.1529,19.482,19.473,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349150264,0.83250302,19.479,19.476,0.71972601]
["bitfinex-derivatives","SOLF0:USTF0",1688349152156,0.83250302,19.479,19.477,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349152360,71.39,19.488,19.477,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349152557,72.05,19.49,19.478,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349152857,2.11175489,19.489,19.478,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349153256,0.82439196,19.485,19.482,0.74433278]
["bitfinex-derivatives","SOLF0:USTF0",1688349167267,72.05,19.484,19.473,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688349168269,0.75338178,19.48,19.477,0.7242465]
["bitfinex-derivatives","SOLF0:USTF0",1688349170370,0.75338178,19.48,19.47,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349170563,72.05,19.478,19.466,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349170871,288.2,19.484,19.473,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349170872,72.05,19.484,19.473,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349171066,52.8334,19.482,19.473,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688349171374,0.71112661,19.479,19.476,0.78978592]
["bitfinex-derivatives","SOLF0:USTF0",1688349184686,64.66,19.477,19.476,0.78978592]
["bitfinex-derivatives","SOLF0:USTF0",1688349192686,64.66,19.477,19.471,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688349193786,64.66,19.477,19.472,0.84722879]
["bitfinex-derivatives","SOLF0:USTF0",1688349196189,64.66,19.474,19.468,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1688349197187,0.83424118,19.473,19.469,0.42072366]
["bitfinex-derivatives","SOLF0:USTF0",1688349202090,64.88,19.471,19.465,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688349203195,0.80480201,19.47,19.465,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688349210396,0.80480201,19.47,19.468,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1688349212995,0.80480201,19.47,19.459,80.97939225]
["bitfinex-derivatives","SOLF0:USTF0",1688349212996,64.88,19.477,19.469,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688349213301,64.88,19.477,19.471,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688349214101,0.80317048,19.476,19.471,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688349215600,64.66,19.473,19.469,0.74068669]
["bitfinex-derivatives","SOLF0:USTF0",1688349218404,64.66,19.471,19.459,55.2556]
["bitfinex-derivatives","SOLF0:USTF0",1688349218598,64.66,19.465,19.458,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1688349218803,200.0,19.473,19.448,51.7448]
["bitfinex-derivatives","SOLF0:USTF0",1688349218998,64.66,19.458,19.451,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1688349219601,0.84104446,19.456,19.453,0.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1688349221811,0.84104446,19.456,19.454,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1688349224714,0.84104446,19.456,19.453,0.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1688349235618,53.5847,19.464,19.455,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688349236619,0.71091091,19.461,19.458,0.74856217]
["bitfinex-derivatives","SOLF0:USTF0",1688349249925,0.71091091,19.461,19.45,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688349250226,72.01,19.46,19.45,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688349251122,0.72568321,19.457,19.453,0.1587095]
["bitfinex-derivatives","SOLF0:USTF0",1688349257725,0.72568321,19.457,19.447,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688349257930,71.61,19.454,19.443,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688349258831,0.76741098,19.45,19.441,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688349259523,0.76741098,19.45,19.444,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688349259723,0.72651203,19.449,19.444,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688349273035,72.22,19.458,19.447,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688349274134,0.71745157,19.454,19.451,0.72684233]
["bitfinex-derivatives","SOLF0:USTF0",1688349274338,53.4245,19.46,19.452,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349275335,0.69662638,19.458,19.452,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349276833,0.69662638,19.458,19.451,0.72684233]
["bitfinex-derivatives","SOLF0:USTF0",1688349282641,0.69662638,19.458,19.452,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349284649,0.69662638,19.458,19.454,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688349292753,0.69662638,19.458,19.455,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688349294253,200.0,19.482,19.457,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688349294444,200.0,19.482,19.464,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688349294445,26.01641163,19.477,19.464,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688349294650,64.98,19.47,19.464,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688349294850,200.0,19.482,19.455,51.3019]
["bitfinex-derivatives","SOLF0:USTF0",1688349294851,64.98,19.473,19.466,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688349295254,64.98,19.473,19.468,0.71531668]
["bitfinex-derivatives","SOLF0:USTF0",1688349295456,64.98,19.476,19.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688349295655,64.35,19.48,19.473,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688349296358,0.77460985,19.478,19.475,0.81985528]
["bitfinex-derivatives","SOLF0:USTF0",1688349303065,54.5415,19.484,19.475,0.81985528]
["bitfinex-derivatives","SOLF0:USTF0",1688349304060,0.72689678,19.481,19.475,0.81985528]
["bitfinex-derivatives","SOLF0:USTF0",1688349305566,54.5415,19.484,19.476,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688349306162,71.42,19.487,19.476,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688349306468,72.06,19.49,19.479,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688349306668,0.68266998,19.486,19.483,0.72770138]
["bitfinex-derivatives","SOLF0:USTF0",1688349313268,72.06,19.49,19.483,0.72770138]
["bitfinex-derivatives","SOLF0:USTF0",1688349316075,72.06,19.487,19.483,0.72770138]
["bitfinex-derivatives","SOLF0:USTF0",1688349316273,72.06,19.484,19.472,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688349317369,0.72855773,19.48,19.476,0.69705867]
["bitfinex-derivatives","SOLF0:USTF0",1688349320989,72.06,19.478,19.466,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688349321880,0.76508183,19.474,19.47,0.72905309]
["bitfinex-derivatives","SOLF0:USTF0",1688349323280,71.69,19.473,19.47,0.72905309]
["bitfinex-derivatives","SOLF0:USTF0",1688349327479,72.06,19.471,19.459,124.0912]
["bitfinex-derivatives","SOLF0:USTF0",1688349328479,72.06,19.471,19.461,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688349328780,0.77789036,19.467,19.463,0.81144844]
["bitfinex-derivatives","SOLF0:USTF0",1688349331380,0.77789036,19.467,19.442,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1688349331381,71.42,19.465,19.454,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688349332379,0.83176245,19.461,19.458,0.75978982]
["bitfinex-derivatives","SOLF0:USTF0",1688349349696,0.83176245,19.461,19.458,72.81978982]
["bitfinex-derivatives","SOLF0:USTF0",1688349354502,0.83176245,19.461,19.458,0.75978982]
["bitfinex-derivatives","SOLF0:USTF0",1688349364716,65.54176245,19.461,19.458,0.75978982]
["bitfinex-derivatives","SOLF0:USTF0",1688349368114,64.71,19.459,19.458,0.75978982]
["bitfinex-derivatives","SOLF0:USTF0",1688349368409,64.71,19.459,19.448,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1688349368609,64.71,19.453,19.446,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1688349369605,0.82925959,19.451,19.448,0.76021568]
["bitfinex-derivatives","SOLF0:USTF0",1688349372812,64.71,19.45,19.448,0.76021568]
["bitfinex-derivatives","SOLF0:USTF0",1688349373508,64.71,19.449,19.439,54.6651]
["bitfinex-derivatives","SOLF0:USTF0",1688349373714,64.61,19.445,19.438,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1688349373909,64.61,19.447,19.441,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1688349374503,0.82313294,19.446,19.441,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1688349374710,0.82313294,19.446,19.442,0.65236258]
["bitfinex-derivatives","SOLF0:USTF0",1688349376308,72.3,19.456,19.445,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688349377311,0.70397271,19.452,19.449,0.8329693]
["bitfinex-derivatives","SOLF0:USTF0",1688349380412,71.74,19.45,19.449,0.8329693]
["bitfinex-derivatives","SOLF0:USTF0",1688349380617,71.74,19.45,19.439,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688349381609,0.76918822,19.446,19.443,0.6424601]
["bitfinex-derivatives","SOLF0:USTF0",1688349381817,71.74,19.444,19.433,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688349382010,71.59,19.441,19.429,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688349382819,0.84789263,19.437,19.429,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688349383616,0.84789263,19.437,19.433,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688349392028,0.84789263,19.437,19.428,124.4325]
["bitfinex-derivatives","SOLF0:USTF0",1688349392723,0.84789263,19.437,19.43,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688349401737,567.75940137,19.451,19.433,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688349401738,72.22,19.444,19.433,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688349402842,0.72642471,19.44,19.437,0.74076897]
["bitfinex-derivatives","SOLF0:USTF0",1688349419756,71.59,19.444,19.437,0.74076897]
["bitfinex-derivatives","SOLF0:USTF0",1688349420059,71.59,19.444,19.433,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688349420961,0.80298331,19.44,19.437,0.70138574]
["bitfinex-derivatives","SOLF0:USTF0",1688349422562,72.3,19.447,19.437,0.70138574]
["bitfinex-derivatives","SOLF0:USTF0",1688349422757,72.3,19.447,19.436,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688349423466,0.70092327,19.443,19.44,0.81998194]
["bitfinex-derivatives","SOLF0:USTF0",1688349434761,65.1,19.441,19.44,0.81998194]
["bitfinex-derivatives","SOLF0:USTF0",1688349442476,265.1,19.441,19.426,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688349442668,65.1,19.431,19.424,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1688349443366,0.74912708,19.429,19.422,25.69705089]
["bitfinex-derivatives","SOLF0:USTF0",1688349443674,65.1,19.434,19.428,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688349444267,65.1,19.434,19.419,138.32500641]
["bitfinex-derivatives","SOLF0:USTF0",1688349444268,65.1,19.432,19.425,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688349444476,0.84259001,19.43,19.427,0.81944243]
["bitfinex-derivatives","SOLF0:USTF0",1688349453177,72.41,19.437,19.427,0.81944243]
["bitfinex-derivatives","SOLF0:USTF0",1688349453483,72.41,19.437,19.426,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688349453982,72.41,19.441,19.429,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349454187,0.7103471,19.437,19.433,0.72699467]
["bitfinex-derivatives","SOLF0:USTF0",1688349461894,72.41,19.443,19.433,0.72699467]
["bitfinex-derivatives","SOLF0:USTF0",1688349462987,0.79720299,19.44,19.433,0.72699467]
["bitfinex-derivatives","SOLF0:USTF0",1688349464890,73.20720299,19.44,19.433,0.72699467]
["bitfinex-derivatives","SOLF0:USTF0",1688349468593,0.79720299,19.44,19.433,0.72699467]
["bitfinex-derivatives","SOLF0:USTF0",1688349473100,72.41,19.439,19.433,0.72699467]
["bitfinex-derivatives","SOLF0:USTF0",1688349488802,72.41,19.434,19.42,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349489002,71.97,19.432,19.42,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349489803,0.73509368,19.428,19.424,0.7598742]
["bitfinex-derivatives","SOLF0:USTF0",1688349492310,72.41,19.434,19.424,0.7598742]
["bitfinex-derivatives","SOLF0:USTF0",1688349492500,72.41,19.434,19.423,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688349493407,0.73793453,19.43,19.427,0.75119289]
["bitfinex-derivatives","SOLF0:USTF0",1688349504622,65.19,19.429,19.427,0.75119289]
["bitfinex-derivatives","SOLF0:USTF0",1688349505419,64.92,19.428,19.42,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349505718,64.92,19.424,19.417,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688349506507,0.80971089,19.422,19.419,0.80667625]
["bitfinex-derivatives","SOLF0:USTF0",1688349507112,0.27619761,19.422,19.419,0.80667625]
["bitfinex-derivatives","SOLF0:USTF0",1688349514630,1e-08,19.422,19.42,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349522737,1e-08,19.422,19.421,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349527149,65.19,19.43,19.423,0.05999999]
["bitfinex-derivatives","SOLF0:USTF0",1688349527351,65.19,19.43,19.424,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349528254,0.70978766,19.429,19.425,0.71904339]
["bitfinex-derivatives","SOLF0:USTF0",1688349532757,65.62978766,19.429,19.425,0.71904339]
["bitfinex-derivatives","SOLF0:USTF0",1688349540660,64.92,19.426,19.425,0.71904339]
["bitfinex-derivatives","SOLF0:USTF0",1688349545065,64.92,19.426,19.414,91.02855068]
["bitfinex-derivatives","SOLF0:USTF0",1688349545267,64.92,19.42,19.414,91.02855068]
["bitfinex-derivatives","SOLF0:USTF0",1688349545467,64.92,19.42,19.414,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349546166,0.747258,19.419,19.415,0.81184294]
["bitfinex-derivatives","SOLF0:USTF0",1688349552779,65.19,19.418,19.415,0.81184294]
["bitfinex-derivatives","SOLF0:USTF0",1688349557874,43.56401779,19.418,19.415,0.81184294]
["bitfinex-derivatives","SOLF0:USTF0",1688349562679,64.92,19.416,19.415,0.81184294]
["bitfinex-derivatives","SOLF0:USTF0",1688349570589,0.747258,19.419,19.415,0.81184294]
["bitfinex-derivatives","SOLF0:USTF0",1688349573489,0.747258,19.419,19.415,65.60184294]
["bitfinex-derivatives","SOLF0:USTF0",1688349573795,65.19,19.422,19.415,65.60184294]
["bitfinex-derivatives","SOLF0:USTF0",1688349574790,0.82218688,19.42,19.415,65.60184294]
["bitfinex-derivatives","SOLF0:USTF0",1688349578899,200.0,19.441,19.419,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349579201,200.0,19.441,19.425,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349579402,65.19,19.432,19.425,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349579904,0.36855869,19.43,19.427,0.7521734]
["bitfinex-derivatives","SOLF0:USTF0",1688349582695,0.36855869,19.43,19.427,65.9421734]
["bitfinex-derivatives","SOLF0:USTF0",1688349586409,64.92,19.436,19.429,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688349586800,51.4266,19.44,19.427,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349586801,65.19,19.433,19.427,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349587494,65.19,19.433,19.428,0.72402156]
["bitfinex-derivatives","SOLF0:USTF0",1688349592801,64.92,19.432,19.428,0.72402156]
["bitfinex-derivatives","SOLF0:USTF0",1688349593000,64.92,19.432,19.428,0.8366044]
["bitfinex-derivatives","SOLF0:USTF0",1688349595806,64.92,19.429,19.42,116.0404]
["bitfinex-derivatives","SOLF0:USTF0",1688349596002,65.19,19.426,19.42,116.0404]
["bitfinex-derivatives","SOLF0:USTF0",1688349596202,65.19,19.426,19.42,141.4065424]
["bitfinex-derivatives","SOLF0:USTF0",1688349596715,64.92,19.429,19.423,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688349596914,0.77453071,19.428,19.424,0.81442602]
["bitfinex-derivatives","SOLF0:USTF0",1688349603811,0.77453071,19.428,19.426,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688349604610,0.77453071,19.428,19.424,0.81442602]
["bitfinex-derivatives","SOLF0:USTF0",1688349604816,72.05,19.435,19.424,0.81442602]
["bitfinex-derivatives","SOLF0:USTF0",1688349605817,0.06194124,19.431,19.424,0.81442602]
["bitfinex-derivatives","SOLF0:USTF0",1688349606219,72.28,19.43,19.424,0.81442602]
["bitfinex-derivatives","SOLF0:USTF0",1688349606414,0.06194124,19.431,19.424,0.81442602]
["bitfinex-derivatives","SOLF0:USTF0",1688349606617,72.41,19.427,19.416,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349607730,0.75619207,19.423,19.42,0.71816541]
["bitfinex-derivatives","SOLF0:USTF0",1688349607930,0.26065836,19.423,19.42,0.71816541]
["bitfinex-derivatives","SOLF0:USTF0",1688349621032,0.26065836,19.423,19.412,138.36607234]
["bitfinex-derivatives","SOLF0:USTF0",1688349621033,72.05,19.421,19.412,138.36607234]
["bitfinex-derivatives","SOLF0:USTF0",1688349621238,72.28,19.418,19.411,138.36607234]
["bitfinex-derivatives","SOLF0:USTF0",1688349621440,72.28,19.418,19.408,25.58686466]
["bitfinex-derivatives","SOLF0:USTF0",1688349621734,72.28,19.418,19.406,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349621935,0.7466749,19.414,19.41,0.7738285]
["bitfinex-derivatives","SOLF0:USTF0",1688349627841,0.25732799,19.414,19.41,0.7738285]
["bitfinex-derivatives","SOLF0:USTF0",1688349632542,0.25732799,19.414,19.399,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688349632740,72.41,19.411,19.399,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688349633739,0.8048752,19.407,19.403,0.76987072]
["bitfinex-derivatives","SOLF0:USTF0",1688349637642,72.8548752,19.407,19.403,0.76987072]
["bitfinex-derivatives","SOLF0:USTF0",1688349637954,72.28,19.404,19.394,25.80059419]
["bitfinex-derivatives","SOLF0:USTF0",1688349638245,72.41,19.4,19.388,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349638937,0.7244533,19.396,19.392,0.76817011]
["bitfinex-derivatives","SOLF0:USTF0",1688349647756,52.445,19.403,19.393,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349647949,30.80104046,19.403,19.393,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349648451,72.55,19.41,19.397,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1688349648848,0.77979793,19.405,19.402,0.81227817]
["bitfinex-derivatives","SOLF0:USTF0",1688349650555,72.05,19.412,19.402,0.81227817]
["bitfinex-derivatives","SOLF0:USTF0",1688349650749,72.05,19.412,19.4,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688349651648,0.65221633,19.408,19.404,0.82938623]
["bitfinex-derivatives","SOLF0:USTF0",1688349652147,72.05,19.412,19.404,0.82938623]
["bitfinex-derivatives","SOLF0:USTF0",1688349652755,72.28,19.413,19.404,0.82938623]
["bitfinex-derivatives","SOLF0:USTF0",1688349653067,72.28,19.413,19.401,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349653251,72.28,19.413,19.405,0.80059664]
["bitfinex-derivatives","SOLF0:USTF0",1688349653756,72.05,19.419,19.407,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349653952,72.05,19.419,19.411,0.81585444]
["bitfinex-derivatives","SOLF0:USTF0",1688349656559,71.93,19.412,19.399,25.81247707]
["bitfinex-derivatives","SOLF0:USTF0",1688349656754,72.05,19.407,19.395,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1688349657156,56.8767,19.416,19.386,138.48785628]
["bitfinex-derivatives","SOLF0:USTF0",1688349657157,72.05,19.404,19.392,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688349657359,72.05,19.404,19.393,9.46810318]
["bitfinex-derivatives","SOLF0:USTF0",1688349657558,0.81685061,19.4,19.397,0.82999984]
["bitfinex-derivatives","SOLF0:USTF0",1688349662668,72.41,19.408,19.397,0.82999984]
["bitfinex-derivatives","SOLF0:USTF0",1688349662868,72.41,19.408,19.396,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688349663764,72.41,19.408,19.4,0.72907777]
["bitfinex-derivatives","SOLF0:USTF0",1688349667067,72.05,19.405,19.4,0.72907777]
["bitfinex-derivatives","SOLF0:USTF0",1688349667267,72.05,19.405,19.401,0.74489788]
["bitfinex-derivatives","SOLF0:USTF0",1688349667563,72.05,19.405,19.401,0.78200641]
["bitfinex-derivatives","SOLF0:USTF0",1688349667962,50.4089705,19.405,19.401,0.78200641]
["bitfinex-derivatives","SOLF0:USTF0",1688349668559,51.8118,19.407,19.401,0.78200641]
["bitfinex-derivatives","SOLF0:USTF0",1688349669371,71.93,19.408,19.401,0.78200641]
["bitfinex-derivatives","SOLF0:USTF0",1688349672065,72.05,19.404,19.401,0.78200641]
["bitfinex-derivatives","SOLF0:USTF0",1688349672265,72.05,19.404,19.401,0.75690661]
["bitfinex-derivatives","SOLF0:USTF0",1688349673873,72.05,19.407,19.401,0.75690661]
["bitfinex-derivatives","SOLF0:USTF0",1688349677075,125.005,19.409,19.401,0.75690661]
["bitfinex-derivatives","SOLF0:USTF0",1688349677268,71.93,19.412,19.401,0.75690661]
["bitfinex-derivatives","SOLF0:USTF0",1688349677468,71.93,19.412,19.405,0.73633135]
["bitfinex-derivatives","SOLF0:USTF0",1688349678069,72.28,19.415,19.405,0.73633135]
["bitfinex-derivatives","SOLF0:USTF0",1688349678270,72.41,19.418,19.408,0.78135836]
["bitfinex-derivatives","SOLF0:USTF0",1688349679981,55.3884,19.42,19.409,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349680178,55.3884,19.42,19.413,0.76379347]
["bitfinex-derivatives","SOLF0:USTF0",1688349680377,71.93,19.421,19.413,0.76379347]
["bitfinex-derivatives","SOLF0:USTF0",1688349682482,72.41,19.424,19.413,73.17379347]
["bitfinex-derivatives","SOLF0:USTF0",1688349682783,72.41,19.424,19.417,0.76675673]
["bitfinex-derivatives","SOLF0:USTF0",1688349683876,51.7706,19.425,19.417,0.76675673]
["bitfinex-derivatives","SOLF0:USTF0",1688349684183,72.28,19.427,19.417,0.76675673]
["bitfinex-derivatives","SOLF0:USTF0",1688349685883,71.88,19.429,19.417,72.55675673]
["bitfinex-derivatives","SOLF0:USTF0",1688349686085,71.88,19.429,19.421,0.72377615]
["bitfinex-derivatives","SOLF0:USTF0",1688349686592,72.05,19.426,19.421,0.72377615]
["bitfinex-derivatives","SOLF0:USTF0",1688349686888,72.05,19.43,19.422,0.76816843]
["bitfinex-derivatives","SOLF0:USTF0",1688349687184,72.05,19.43,19.424,0.80886396]
["bitfinex-derivatives","SOLF0:USTF0",1688349689787,79.69,19.43,19.424,0.80886396]
["bitfinex-derivatives","SOLF0:USTF0",1688349690089,79.47,19.426,19.413,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349691177,0.80607666,19.421,19.418,0.82126126]
["bitfinex-derivatives","SOLF0:USTF0",1688349701000,0.80607666,19.421,19.418,80.51126126]
["bitfinex-derivatives","SOLF0:USTF0",1688349701194,54.9797,19.433,19.42,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688349701801,54.9797,19.433,19.423,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349702302,54.9797,19.433,19.426,0.74604168]
["bitfinex-derivatives","SOLF0:USTF0",1688349704898,79.69,19.437,19.426,0.74604168]
["bitfinex-derivatives","SOLF0:USTF0",1688349705106,25.84179019,19.438,19.43,0.77482886]
["bitfinex-derivatives","SOLF0:USTF0",1688349705603,135.2957,19.44,19.43,0.77482886]
["bitfinex-derivatives","SOLF0:USTF0",1688349707111,55.6057,19.44,19.43,80.35482886]
["bitfinex-derivatives","SOLF0:USTF0",1688349708009,79.36,19.443,19.43,80.35482886]
["bitfinex-derivatives","SOLF0:USTF0",1688349708205,79.47,19.445,19.435,0.83293362]
["bitfinex-derivatives","SOLF0:USTF0",1688349708507,79.47,19.445,19.438,0.74343896]
["bitfinex-derivatives","SOLF0:USTF0",1688349710205,2.130464,19.444,19.438,0.74343896]
["bitfinex-derivatives","SOLF0:USTF0",1688349710602,79.47,19.445,19.438,0.74343896]
["bitfinex-derivatives","SOLF0:USTF0",1688349714412,79.69,19.443,19.438,0.74343896]
["bitfinex-derivatives","SOLF0:USTF0",1688349714599,79.69,19.443,19.439,0.71089107]
["bitfinex-derivatives","SOLF0:USTF0",1688349714803,79.69,19.443,19.439,0.74555593]
["bitfinex-derivatives","SOLF0:USTF0",1688349717206,79.21,19.446,19.439,0.74555593]
["bitfinex-derivatives","SOLF0:USTF0",1688349717411,2.13046601,19.445,19.439,0.74555593]
["bitfinex-derivatives","SOLF0:USTF0",1688349719709,79.21,19.446,19.439,0.74555593]
["bitfinex-derivatives","SOLF0:USTF0",1688349720317,55.2706,19.45,19.439,0.74555593]
["bitfinex-derivatives","SOLF0:USTF0",1688349720318,79.21,19.45,19.439,0.74555593]
["bitfinex-derivatives","SOLF0:USTF0",1688349720609,134.9041,19.453,19.44,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349720811,134.9041,19.453,19.445,0.79359849]
["bitfinex-derivatives","SOLF0:USTF0",1688349721411,2.12788521,19.452,19.445,0.79359849]
["bitfinex-derivatives","SOLF0:USTF0",1688349722012,55.2141,19.453,19.445,0.79359849]
["bitfinex-derivatives","SOLF0:USTF0",1688349728318,79.36,19.452,19.445,0.79359849]
["bitfinex-derivatives","SOLF0:USTF0",1688349729023,79.36,19.449,19.437,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349729222,2.12874143,19.448,19.437,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349730015,0.71822432,19.444,19.441,0.80382497]
["bitfinex-derivatives","SOLF0:USTF0",1688349732624,0.71822432,19.444,19.434,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349732810,79.47,19.446,19.434,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349733018,2.13002702,19.445,19.434,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349733724,0.80010724,19.441,19.438,0.71994523]
["bitfinex-derivatives","SOLF0:USTF0",1688349737128,0.80010724,19.441,19.431,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688349737715,80.49010724,19.441,19.428,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349738031,80.49010724,19.441,19.413,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688349738032,79.36,19.435,19.422,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349738221,0.82388038,19.43,19.427,0.75775133]
["bitfinex-derivatives","SOLF0:USTF0",1688349745828,79.69,19.439,19.426,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1688349746024,79.47,19.442,19.429,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349746228,79.69,19.445,19.432,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1688349746732,0.80033761,19.44,19.437,0.7877201]
["bitfinex-derivatives","SOLF0:USTF0",1688349751932,79.69,19.439,19.427,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349752629,79.69,19.437,19.424,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688349753131,0.7074428,19.432,19.429,0.78853526]
["bitfinex-derivatives","SOLF0:USTF0",1688349754529,79.69,19.43,19.417,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688349754735,71.95,19.428,19.417,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688349755533,0.70721356,19.424,19.421,0.80895989]
["bitfinex-derivatives","SOLF0:USTF0",1688349769337,79.71,19.432,19.421,0.80895989]
["bitfinex-derivatives","SOLF0:USTF0",1688349769532,79.71,19.432,19.414,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1688349769533,79.51,19.435,19.423,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688349770432,0.83331949,19.431,19.427,0.82842098]
["bitfinex-derivatives","SOLF0:USTF0",1688349771742,79.51,19.429,19.417,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688349771945,79.71,19.426,19.413,135.5396]
["bitfinex-derivatives","SOLF0:USTF0",1688349772838,0.71183612,19.421,19.418,0.72089684]
["bitfinex-derivatives","SOLF0:USTF0",1688349782449,51.2294,19.428,19.418,0.72089684]
["bitfinex-derivatives","SOLF0:USTF0",1688349782644,79.71,19.434,19.421,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688349782851,133.867,19.434,19.421,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688349783548,0.76908606,19.429,19.426,0.82682214]
["bitfinex-derivatives","SOLF0:USTF0",1688349785146,79.71,19.435,19.426,0.82682214]
["bitfinex-derivatives","SOLF0:USTF0",1688349785349,79.71,19.439,19.426,80.10682214]
["bitfinex-derivatives","SOLF0:USTF0",1688349785552,79.71,19.439,19.426,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688349786349,79.7,19.444,19.432,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688349787147,0.75034819,19.44,19.436,0.73529445]
["bitfinex-derivatives","SOLF0:USTF0",1688349793346,0.75034819,19.44,19.418,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1688349793347,79.71,19.437,19.425,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688349794447,0.71077697,19.433,19.429,0.7927003]
["bitfinex-derivatives","SOLF0:USTF0",1688349797754,0.71077697,19.433,19.418,56.7982]
["bitfinex-derivatives","SOLF0:USTF0",1688349797755,79.7,19.432,19.418,56.7982]
["bitfinex-derivatives","SOLF0:USTF0",1688349798154,279.7,19.432,19.418,56.7982]
["bitfinex-derivatives","SOLF0:USTF0",1688349798448,79.71,19.428,19.418,56.7982]
["bitfinex-derivatives","SOLF0:USTF0",1688349798655,79.71,19.428,19.417,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1688349798855,0.81172454,19.425,19.414,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688349799961,0.81172454,19.425,19.418,0.82996154]
["bitfinex-derivatives","SOLF0:USTF0",1688349803454,51.8288,19.431,19.42,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688349804363,80.46,19.434,19.42,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688349804664,79.71,19.436,19.424,80.42435693]
["bitfinex-derivatives","SOLF0:USTF0",1688349804863,79.71,19.436,19.424,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688349805860,0.78500622,19.432,19.428,0.74685729]
["bitfinex-derivatives","SOLF0:USTF0",1688349820665,72.71500622,19.432,19.428,0.74685729]
["bitfinex-derivatives","SOLF0:USTF0",1688349820864,72.71500622,19.432,19.421,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688349821772,72.71500622,19.432,19.425,0.83352014]
["bitfinex-derivatives","SOLF0:USTF0",1688349826679,0.78500622,19.432,19.425,0.83352014]
["bitfinex-derivatives","SOLF0:USTF0",1688349831274,0.78500622,19.432,19.427,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688349831478,123.1678,19.441,19.43,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688349831679,2.13188934,19.44,19.43,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688349832468,0.71924626,19.437,19.433,0.8342348]
["bitfinex-derivatives","SOLF0:USTF0",1688349834378,72.43,19.443,19.432,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688349834687,71.81,19.447,19.436,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349834870,2.12976618,19.446,19.436,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349835382,0.7542069,19.443,19.439,0.69486289]
["bitfinex-derivatives","SOLF0:USTF0",1688349847785,55.6296,19.45,19.439,0.69486289]
["bitfinex-derivatives","SOLF0:USTF0",1688349847979,2.12857363,19.449,19.439,0.69486289]
["bitfinex-derivatives","SOLF0:USTF0",1688349848787,0.16208164,19.446,19.439,0.69486289]
["bitfinex-derivatives","SOLF0:USTF0",1688349850888,2.12857363,19.449,19.441,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688349851084,71.81,19.455,19.444,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688349851391,2.12759305,19.454,19.444,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688349852086,2.12759305,19.454,19.447,72.84700667]
["bitfinex-derivatives","SOLF0:USTF0",1688349852285,55.4335,19.458,19.449,0.83436357]
["bitfinex-derivatives","SOLF0:USTF0",1688349852487,2.12634948,19.457,19.449,0.83436357]
["bitfinex-derivatives","SOLF0:USTF0",1688349861797,71.74,19.451,19.44,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688349862696,71.93,19.449,19.438,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1688349862892,0.7194931,19.445,19.442,0.74688632]
["bitfinex-derivatives","SOLF0:USTF0",1688349879509,0.7194931,19.445,19.442,72.96688632]
["bitfinex-derivatives","SOLF0:USTF0",1688349884611,0.7194931,19.445,19.442,0.74688632]
["bitfinex-derivatives","SOLF0:USTF0",1688349885714,0.7194931,19.445,19.443,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349885917,65.09,19.452,19.444,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688349886104,2.12753945,19.451,19.446,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688349886909,65.09,19.452,19.446,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688349887109,0.11427548,19.45,19.447,0.74551091]
["bitfinex-derivatives","SOLF0:USTF0",1688349887515,0.11427548,19.45,19.449,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349888420,64.63,19.455,19.449,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349889218,65.09,19.457,19.451,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688349889413,65.09,19.457,19.452,0.8091254]
["bitfinex-derivatives","SOLF0:USTF0",1688349889414,2.12533094,19.456,19.452,0.8091254]
["bitfinex-derivatives","SOLF0:USTF0",1688349898425,64.63,19.46,19.454,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349898725,65.09,19.466,19.459,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688349898921,64.63,19.47,19.464,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349899223,2.11980541,19.469,19.465,0.82363549]
["bitfinex-derivatives","SOLF0:USTF0",1688349900323,65.09,19.474,19.468,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688349900523,65.09,19.474,19.469,0.83570102]
["bitfinex-derivatives","SOLF0:USTF0",1688349900524,2.10321768,19.473,19.469,0.83570102]
["bitfinex-derivatives","SOLF0:USTF0",1688349900928,264.63,19.472,19.465,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349901119,64.63,19.472,19.465,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349901319,65.09,19.474,19.468,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688349902027,0.82839182,19.473,19.471,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349902235,0.69689332,19.474,19.471,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349902730,0.69689332,19.474,19.472,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688349903719,1.88868662,19.473,19.47,0.73238327]
["bitfinex-derivatives","SOLF0:USTF0",1688349903923,0.69689332,19.474,19.47,0.73238327]
["bitfinex-derivatives","SOLF0:USTF0",1688349904124,1.8886929,19.473,19.47,0.73238327]
["bitfinex-derivatives","SOLF0:USTF0",1688349905528,1.8886929,19.473,19.466,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688349906532,1.8886929,19.473,19.468,0.74641169]
["bitfinex-derivatives","SOLF0:USTF0",1688349911331,1.8886929,19.473,19.469,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349912235,0.69689332,19.474,19.469,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349919835,1.88850467,19.473,19.469,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349921535,55.6683,19.484,19.472,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349921730,1.88771737,19.483,19.478,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349921927,1.88771737,19.482,19.478,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349922126,72.11,19.489,19.478,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349922336,1.88770624,19.488,19.478,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349922534,0.78796201,19.485,19.481,0.69854819]
["bitfinex-derivatives","SOLF0:USTF0",1688349922844,1.88770624,19.484,19.481,72.80854819]
["bitfinex-derivatives","SOLF0:USTF0",1688349923833,1.88770624,19.484,19.481,0.69854819]
["bitfinex-derivatives","SOLF0:USTF0",1688349926232,0.28488666,19.485,19.483,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349934134,0.28488666,19.485,19.481,72.40854819]
["bitfinex-derivatives","SOLF0:USTF0",1688349934544,0.28488666,19.485,19.484,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688349936738,0.28488666,19.485,19.481,0.69854819]
["bitfinex-derivatives","SOLF0:USTF0",1688349943350,0.28488666,19.485,19.484,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349946260,1.88682117,19.497,19.484,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349946450,1.88682117,19.496,19.489,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349946652,126.3086,19.501,19.489,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349946855,1.88646461,19.5,19.489,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349947351,0.07716257,19.496,19.493,0.79032629]
["bitfinex-derivatives","SOLF0:USTF0",1688349948055,0.07716257,19.496,19.495,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349952054,1.88591429,19.506,19.495,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349952247,1.88591429,19.506,19.501,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349952546,1.88591429,19.506,19.497,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349952749,1.88591429,19.505,19.497,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349952945,1.88591429,19.504,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349953150,1.88591429,19.503,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349953354,1.88591429,19.502,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349953658,1.88591429,19.501,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349953857,1.88591429,19.5,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349954454,1.88591429,19.508,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349954752,1.88591429,19.507,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349955058,1.88591429,19.506,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349955256,1.88591429,19.505,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349955459,1.88591429,19.504,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349955661,1.88591429,19.503,19.499,0.79248054]
["bitfinex-derivatives","SOLF0:USTF0",1688349955852,1.88591429,19.503,19.491,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688349955853,1.88591429,19.502,19.491,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688349957058,0.77379452,19.498,19.495,0.75046191]
["bitfinex-derivatives","SOLF0:USTF0",1688349957262,1.88591429,19.497,19.495,0.75046191]
["bitfinex-derivatives","SOLF0:USTF0",1688349957761,1.88591429,19.497,19.489,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349958165,1.88591429,19.496,19.489,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349958367,1.88591429,19.495,19.489,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349958565,1.88591429,19.494,19.489,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349958866,0.70756733,19.493,19.49,0.82038239]
["bitfinex-derivatives","SOLF0:USTF0",1688349959070,0.70248699,19.493,19.49,0.82038239]
["bitfinex-derivatives","SOLF0:USTF0",1688349959458,0.70248699,19.493,19.486,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349960462,0.70248699,19.493,19.488,0.81288725]
["bitfinex-derivatives","SOLF0:USTF0",1688349962365,0.70248699,19.493,19.482,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349962560,72.11,19.494,19.482,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349962961,72.11,19.497,19.485,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349963267,1.88629851,19.496,19.485,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349963464,0.79552294,19.492,19.489,0.7595122]
["bitfinex-derivatives","SOLF0:USTF0",1688349970571,0.79552294,19.492,19.491,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349971764,123.5242,19.502,19.491,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349971961,1.88616839,19.501,19.491,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349972170,570.0,19.513,19.497,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688349972171,72.11,19.508,19.497,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688349972365,1.88553973,19.507,19.499,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349972566,1.88553973,19.506,19.499,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349972768,0.81103368,19.504,19.501,0.76149661]
["bitfinex-derivatives","SOLF0:USTF0",1688349972963,0.83184057,19.504,19.501,0.76149661]
["bitfinex-derivatives","SOLF0:USTF0",1688349980676,0.83184057,19.504,19.494,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349980877,72.11,19.505,19.494,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349981172,1.88578379,19.504,19.494,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349981876,0.81039297,19.501,19.497,0.75962025]
["bitfinex-derivatives","SOLF0:USTF0",1688349985079,71.88,19.499,19.487,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349986082,0.75571957,19.495,19.491,0.73955727]
["bitfinex-derivatives","SOLF0:USTF0",1688349987176,0.75571957,19.495,19.487,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349988279,0.75571957,19.495,19.489,0.48874923]
["bitfinex-derivatives","SOLF0:USTF0",1688349992193,0.75571957,19.495,19.49,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688349992584,0.75571957,19.495,19.493,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349992785,53.1175,19.502,19.493,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349993085,1.88583058,19.501,19.493,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688349993888,0.71362861,19.499,19.495,0.74477845]
["bitfinex-derivatives","SOLF0:USTF0",1688349998086,0.71362861,19.499,19.495,72.85477845]
["bitfinex-derivatives","SOLF0:USTF0",1688350001391,71.88,19.51,19.498,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350001598,1.8854832,19.509,19.498,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350002098,72.11,19.507,19.496,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688350002397,0.78782338,19.503,19.5,0.77030118]
["bitfinex-derivatives","SOLF0:USTF0",1688350006801,0.78782338,19.503,19.493,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688350007001,0.78782338,19.503,19.485,53.2895]
["bitfinex-derivatives","SOLF0:USTF0",1688350007002,72.11,19.501,19.49,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350007194,1.88590675,19.5,19.49,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350007997,0.76192497,19.497,19.493,0.76790414]
["bitfinex-derivatives","SOLF0:USTF0",1688350014909,0.76192497,19.497,19.494,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688350022915,72.11,19.508,19.496,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688350023716,0.80621886,19.504,19.5,0.75265397]
["bitfinex-derivatives","SOLF0:USTF0",1688350026409,0.80621886,19.504,19.494,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688350026612,72.11,19.503,19.492,127.812]
["bitfinex-derivatives","SOLF0:USTF0",1688350027610,0.72856426,19.499,19.496,0.754225]
["bitfinex-derivatives","SOLF0:USTF0",1688350031523,0.72856426,19.499,19.489,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688350032217,0.72856426,19.499,19.492,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688350032419,0.82440051,19.497,19.494,0.44225011]
["bitfinex-derivatives","SOLF0:USTF0",1688350035627,0.82440051,19.497,19.495,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688350038930,0.82440051,19.497,19.494,0.44225011]
["bitfinex-derivatives","SOLF0:USTF0",1688350039333,97.90971484,19.506,19.495,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688350039529,72.11,19.506,19.495,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688350040330,0.76685926,19.502,19.499,0.82579994]
["bitfinex-derivatives","SOLF0:USTF0",1688350047333,126.7702,19.512,19.501,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688350047534,1.88528351,19.511,19.501,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688350048437,0.81731819,19.508,19.504,0.84073218]
["bitfinex-derivatives","SOLF0:USTF0",1688350059655,0.81731819,19.508,19.504,64.93073218]
["bitfinex-derivatives","SOLF0:USTF0",1688350061446,64.12,19.517,19.507,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350061643,1.88500718,19.516,19.513,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350061855,1.88500718,19.515,19.513,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350062055,64.12,19.52,19.513,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350062056,1.88500718,19.514,19.513,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350062254,51.77,19.531,19.513,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350062255,64.12,19.528,19.513,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350062453,1.88392063,19.527,19.522,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688350062653,0.80531879,19.526,19.523,0.78591977]
["bitfinex-derivatives","SOLF0:USTF0",1688350062857,1.88392063,19.525,19.523,64.84949128]
["bitfinex-derivatives","SOLF0:USTF0",1688350063255,1.49023548,19.525,19.523,64.84949128]
["bitfinex-derivatives","SOLF0:USTF0",1688350063453,0.84469648,19.526,19.523,64.84949128]
["bitfinex-derivatives","SOLF0:USTF0",1688350064561,0.84469648,19.526,19.525,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350064860,0.84469648,19.526,19.523,71.78949128]
["bitfinex-derivatives","SOLF0:USTF0",1688350066347,0.84469648,19.526,19.523,0.75949128]
["bitfinex-derivatives","SOLF0:USTF0",1688350071160,0.84469648,19.526,19.524,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350071754,52.5437,19.541,19.524,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350071755,52.5437,19.541,19.524,358.31]
["bitfinex-derivatives","SOLF0:USTF0",1688350071955,1.88299944,19.54,19.531,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350072764,0.79961962,19.537,19.534,0.71840508]
["bitfinex-derivatives","SOLF0:USTF0",1688350072965,1.88299944,19.536,19.534,0.71840508]
["bitfinex-derivatives","SOLF0:USTF0",1688350076368,1.88299944,19.536,19.526,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350077470,0.82482118,19.533,19.529,0.72318493]
["bitfinex-derivatives","SOLF0:USTF0",1688350077768,1.88299944,19.532,19.529,0.72318493]
["bitfinex-derivatives","SOLF0:USTF0",1688350078468,0.82482118,19.533,19.529,0.72318493]
["bitfinex-derivatives","SOLF0:USTF0",1688350079261,1.88320253,19.532,19.522,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350079475,71.7,19.531,19.519,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350079771,1.88320253,19.53,19.519,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350080264,0.70949888,19.526,19.523,0.78026936]
["bitfinex-derivatives","SOLF0:USTF0",1688350084768,0.70949888,19.526,19.518,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350085366,0.70949888,19.526,19.516,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1688350085565,71.69,19.527,19.516,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1688350085761,0.73435205,19.523,19.52,0.7761766]
["bitfinex-derivatives","SOLF0:USTF0",1688350088584,0.73435205,19.523,19.513,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350088879,71.7,19.524,19.513,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350089583,271.7,19.524,19.513,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350089781,0.82066709,19.52,19.513,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350094778,0.82066709,19.52,19.508,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1688350094779,0.82066709,19.52,19.511,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350094966,0.73669279,19.517,19.511,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350096778,0.73669279,19.517,19.508,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350096974,71.7,19.52,19.508,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350096975,0.84093951,19.514,19.508,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350098181,0.84093951,19.514,19.505,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350098380,0.7786214,19.511,19.502,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1688350098582,71.7,19.513,19.491,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1688350098583,0.73301987,19.508,19.498,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350098789,0.80606124,19.505,19.498,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688350099684,0.80606124,19.505,19.498,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350104086,79.08,19.517,19.504,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350104281,1.88479619,19.516,19.504,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350104485,79.08,19.517,19.504,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350105293,0.7804031,19.512,19.509,0.78577473]
["bitfinex-derivatives","SOLF0:USTF0",1688350106790,0.7804031,19.512,19.51,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350106980,56.1736,19.523,19.51,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350107180,56.1736,19.523,19.513,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350107181,1.8839705,19.522,19.513,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350107986,0.79692397,19.519,19.516,0.69668279]
["bitfinex-derivatives","SOLF0:USTF0",1688350109294,0.79692397,19.519,19.517,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350113384,0.79692397,19.519,19.516,0.69668279]
["bitfinex-derivatives","SOLF0:USTF0",1688350121896,0.79692397,19.519,19.51,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350122704,0.79692397,19.519,19.507,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350123000,0.81260379,19.515,19.503,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350123205,78.35,19.516,19.503,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350123909,0.7575865,19.511,19.508,0.09451113]
["bitfinex-derivatives","SOLF0:USTF0",1688350124998,0.7575865,19.511,19.509,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350125306,56.0738,19.523,19.509,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350125504,1.8841151,19.522,19.512,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350126011,1.8841151,19.521,19.512,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350126208,200.0,19.524,19.512,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350126209,0.7272694,19.518,19.515,0.82358159]
["bitfinex-derivatives","SOLF0:USTF0",1688350127296,0.7272694,19.518,19.516,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350127502,78.35,19.528,19.516,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350127804,1.88366587,19.527,19.516,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350128307,1.88366587,19.527,19.517,55.4676]
["bitfinex-derivatives","SOLF0:USTF0",1688350128505,0.75773734,19.524,19.52,0.75924614]
["bitfinex-derivatives","SOLF0:USTF0",1688350131112,0.75773734,19.524,19.517,55.4676]
["bitfinex-derivatives","SOLF0:USTF0",1688350131113,79.08,19.533,19.522,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350131312,316.32,19.541,19.517,55.4676]
["bitfinex-derivatives","SOLF0:USTF0",1688350131313,54.4279,19.54,19.528,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350131515,1.88286841,19.539,19.528,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350132219,0.8198114,19.535,19.532,0.69791927]
["bitfinex-derivatives","SOLF0:USTF0",1688350132415,1.88286841,19.534,19.532,0.69791927]
["bitfinex-derivatives","SOLF0:USTF0",1688350133419,1.88286841,19.534,19.522,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350134520,0.77038285,19.53,19.526,0.81527021]
["bitfinex-derivatives","SOLF0:USTF0",1688350134724,1.88286841,19.529,19.526,0.81527021]
["bitfinex-derivatives","SOLF0:USTF0",1688350135610,1.88286841,19.529,19.519,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350135814,80.96286841,19.528,19.516,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350136016,1.88286841,19.527,19.516,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350136713,0.76910822,19.523,19.52,0.76739111]
["bitfinex-derivatives","SOLF0:USTF0",1688350144029,54.9946,19.534,19.522,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350144224,1.88319632,19.533,19.522,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350144933,0.70098466,19.529,19.522,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350145130,0.70098466,19.529,19.526,0.80148162]
["bitfinex-derivatives","SOLF0:USTF0",1688350146630,80.96357378,19.528,19.517,55.0604]
["bitfinex-derivatives","SOLF0:USTF0",1688350146829,1.88357378,19.527,19.517,55.0604]
["bitfinex-derivatives","SOLF0:USTF0",1688350147624,0.82622832,19.524,19.52,0.78990049]
["bitfinex-derivatives","SOLF0:USTF0",1688350151936,0.82622832,19.524,19.522,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350153039,0.82622832,19.524,19.52,0.78990049]
["bitfinex-derivatives","SOLF0:USTF0",1688350155237,0.82622832,19.524,19.523,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350156138,54.9946,19.534,19.523,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350156333,78.95,19.539,19.526,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350156536,1.88296386,19.538,19.526,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350157239,0.78318051,19.534,19.53,0.73199731]
["bitfinex-derivatives","SOLF0:USTF0",1688350161943,1.88295724,19.533,19.53,0.73199731]
["bitfinex-derivatives","SOLF0:USTF0",1688350165543,0.59022344,19.534,19.532,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350170745,0.59022344,19.534,19.53,79.81199731]
["bitfinex-derivatives","SOLF0:USTF0",1688350171052,0.59022344,19.534,19.532,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350175555,0.59022344,19.534,19.53,0.73199731]
["bitfinex-derivatives","SOLF0:USTF0",1688350176462,0.59022344,19.534,19.532,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350180866,0.59022344,19.534,19.533,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350182662,0.59022344,19.534,19.533,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350184766,54.0146,19.55,19.533,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688350185073,1.88192907,19.549,19.54,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688350185659,0.81507952,19.546,19.543,0.79133413]
["bitfinex-derivatives","SOLF0:USTF0",1688350185865,1.88192907,19.545,19.543,0.79133413]
["bitfinex-derivatives","SOLF0:USTF0",1688350190864,0.81507952,19.546,19.543,0.79133413]
["bitfinex-derivatives","SOLF0:USTF0",1688350190865,0.81507952,19.546,19.543,71.94133413]
["bitfinex-derivatives","SOLF0:USTF0",1688350192771,0.81507952,19.546,19.545,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688350193775,0.81507952,19.546,19.543,0.79133413]
["bitfinex-derivatives","SOLF0:USTF0",1688350195578,0.81507952,19.546,19.535,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688350195876,71.59,19.547,19.535,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688350196072,1.88160234,19.546,19.535,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688350196875,0.75791656,19.542,19.539,0.71273238]
["bitfinex-derivatives","SOLF0:USTF0",1688350198769,70.87,19.553,19.541,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688350198971,1.88153386,19.552,19.541,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688350199681,1.88153386,19.552,19.541,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350199985,0.71307157,19.548,19.545,0.73453719]
["bitfinex-derivatives","SOLF0:USTF0",1688350200281,0.7880415,19.548,19.547,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350200479,2.66951443,19.548,19.545,78.88695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350200669,1.88147293,19.547,19.545,78.88695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350200870,1.88147293,19.547,19.545,0.74695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350201479,0.7880415,19.548,19.545,78.72695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350201681,0.7880415,19.548,19.547,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350207487,0.7880415,19.548,19.545,79.08695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350208283,0.7880415,19.548,19.545,0.74695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350211080,1.88147375,19.547,19.545,0.74695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350211384,0.7880415,19.548,19.545,0.74695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350211891,1.88147648,19.547,19.545,0.74695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350212589,0.7880415,19.548,19.545,0.74695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350212985,1.88147935,19.547,19.545,0.74695275]
["bitfinex-derivatives","SOLF0:USTF0",1688350213187,1.88147935,19.547,19.534,56.0717]
["bitfinex-derivatives","SOLF0:USTF0",1688350213382,78.73,19.553,19.54,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350213578,1.88129184,19.552,19.543,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1688350213783,1.88129184,19.551,19.543,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1688350213985,1.88129184,19.55,19.543,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1688350214181,0.83507506,19.548,19.545,0.71603234]
["bitfinex-derivatives","SOLF0:USTF0",1688350214382,0.81844585,19.548,19.545,0.71603234]
["bitfinex-derivatives","SOLF0:USTF0",1688350214594,0.03807553,19.548,19.546,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350215799,0.03807553,19.548,19.545,0.71603234]
["bitfinex-derivatives","SOLF0:USTF0",1688350218484,0.03807553,19.548,19.546,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350221286,1.88071615,19.561,19.548,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1688350221482,51.0781,19.563,19.556,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350221684,78.73,19.569,19.556,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350221883,1.88024066,19.568,19.556,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350222391,0.79685327,19.564,19.56,0.6995937]
["bitfinex-derivatives","SOLF0:USTF0",1688350222592,1.88024066,19.563,19.56,0.6995937]
["bitfinex-derivatives","SOLF0:USTF0",1688350224296,1.88024066,19.563,19.548,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350224297,80.61024066,19.563,19.548,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350224489,1.88024066,19.562,19.553,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350224690,1.88024066,19.561,19.556,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350224906,78.07,19.569,19.556,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350225100,1.88038426,19.568,19.556,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350225285,1.88038426,19.568,19.56,0.82470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350225286,0.74620857,19.564,19.56,0.82470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350225595,1.88038426,19.563,19.56,0.82470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350226099,0.74620857,19.564,19.56,0.82470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350226299,0.74620857,19.564,19.56,79.16470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350227594,0.74620857,19.564,19.56,0.82470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350228097,0.74620857,19.564,19.56,79.55470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350228898,0.04661487,19.564,19.563,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1688350231097,0.04661487,19.564,19.56,78.96470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350232698,0.04661487,19.564,19.561,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350237400,0.04661487,19.564,19.56,0.82470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350239708,78.77661487,19.564,19.56,0.82470714]
["bitfinex-derivatives","SOLF0:USTF0",1688350239904,78.73,19.564,19.551,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350240599,78.01,19.561,19.548,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350240897,1.8803978,19.56,19.548,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350241099,0.77535016,19.556,19.553,0.71809788]
["bitfinex-derivatives","SOLF0:USTF0",1688350241300,54.7564,19.563,19.553,0.71809788]
["bitfinex-derivatives","SOLF0:USTF0",1688350241503,1.88054523,19.562,19.554,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350241706,1.88054523,19.562,19.553,0.71809788]
["bitfinex-derivatives","SOLF0:USTF0",1688350242509,0.81676827,19.559,19.549,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350242704,78.01,19.562,19.549,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350242904,1.88054158,19.561,19.549,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350243501,0.70333446,19.557,19.553,0.71157058]
["bitfinex-derivatives","SOLF0:USTF0",1688350261723,78.15,19.568,19.555,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350262021,1.87994088,19.567,19.557,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350262221,1.87994088,19.566,19.56,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350262520,1.87994088,19.565,19.56,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350262727,55.0765,19.572,19.56,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350263026,0.82593825,19.568,19.561,0.77336765]
["bitfinex-derivatives","SOLF0:USTF0",1688350263213,1.87992125,19.567,19.561,0.77336765]
["bitfinex-derivatives","SOLF0:USTF0",1688350266125,78.15,19.566,19.553,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350266726,200.0,19.565,19.553,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350266930,78.73,19.563,19.548,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688350267122,0.6996271,19.557,19.554,0.76133191]
["bitfinex-derivatives","SOLF0:USTF0",1688350269630,78.73,19.569,19.556,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350269820,1.87975993,19.568,19.559,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350270018,1.87975993,19.567,19.559,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350270230,1.87975993,19.566,19.559,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350270429,78.07,19.573,19.559,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350270623,1.87970529,19.572,19.561,0.7820228]
["bitfinex-derivatives","SOLF0:USTF0",1688350270824,0.80292956,19.568,19.565,0.75349917]
["bitfinex-derivatives","SOLF0:USTF0",1688350271124,1.87970529,19.567,19.565,0.75349917]
["bitfinex-derivatives","SOLF0:USTF0",1688350277935,1.87970529,19.567,19.557,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1688350277936,1.87970529,19.567,19.557,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688350278429,1.87970529,19.566,19.557,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688350278732,78.73,19.57,19.557,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688350278936,0.69824692,19.565,19.562,0.83995789]
["bitfinex-derivatives","SOLF0:USTF0",1688350279339,0.69824692,19.565,19.554,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350280337,0.69824692,19.565,19.558,0.70115641]
["bitfinex-derivatives","SOLF0:USTF0",1688350281434,80.61016044,19.564,19.558,0.70115641]
["bitfinex-derivatives","SOLF0:USTF0",1688350281631,1.88016044,19.563,19.551,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350282641,0.79078567,19.559,19.551,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350285134,0.79078567,19.559,19.547,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350285334,0.8355255,19.555,19.544,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350285532,0.76284717,19.551,19.544,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350287134,0.76284717,19.551,19.542,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350289942,0.76284717,19.551,19.544,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350290145,0.80074419,19.549,19.544,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350293046,0.80074419,19.549,19.546,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350293248,78.01,19.559,19.546,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350294144,0.74671979,19.554,19.551,0.80165938]
["bitfinex-derivatives","SOLF0:USTF0",1688350296746,0.74671979,19.554,19.543,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1688350297050,78.01,19.553,19.541,134.5145]
["bitfinex-derivatives","SOLF0:USTF0",1688350297644,0.722895,19.549,19.541,134.5145]
["bitfinex-derivatives","SOLF0:USTF0",1688350299547,0.722895,19.549,19.543,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350308361,0.722895,19.549,19.541,55.7845]
["bitfinex-derivatives","SOLF0:USTF0",1688350310353,78.73,19.546,19.532,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688350310653,0.71434777,19.541,19.53,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350312459,0.71434777,19.541,19.528,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350312460,79.44434777,19.541,19.528,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350312661,0.73304344,19.536,19.528,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350315062,0.73304344,19.536,19.532,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688350321764,0.73304344,19.536,19.525,191.4818587]
["bitfinex-derivatives","SOLF0:USTF0",1688350321956,0.73304344,19.536,19.528,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350322771,0.73304344,19.536,19.532,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350324372,0.73304344,19.536,19.529,278.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350324572,0.73304344,19.536,19.532,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350325066,78.89,19.549,19.535,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1688350326071,0.7411896,19.544,19.54,0.71745782]
["bitfinex-derivatives","SOLF0:USTF0",1688350329773,72.3611896,19.544,19.533,53.7681]
["bitfinex-derivatives","SOLF0:USTF0",1688350330069,72.3611896,19.544,19.532,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350330271,71.62,19.544,19.532,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350330969,0.83753245,19.54,19.532,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350341063,0.83753245,19.54,19.535,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350347873,71.62,19.546,19.535,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350348079,71.62,19.55,19.539,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688350348471,71.62,19.553,19.542,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688350348868,71.63,19.557,19.546,0.80587638]
["bitfinex-derivatives","SOLF0:USTF0",1688350349969,0.83653403,19.553,19.546,0.80587638]
["bitfinex-derivatives","SOLF0:USTF0",1688350352782,0.83653403,19.553,19.549,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350354383,0.02791255,19.553,19.549,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350355688,0.02791255,19.553,19.546,72.37587638]
["bitfinex-derivatives","SOLF0:USTF0",1688350355885,0.02791255,19.553,19.546,0.80587638]
["bitfinex-derivatives","SOLF0:USTF0",1688350356778,0.02791255,19.553,19.546,72.00587638]
["bitfinex-derivatives","SOLF0:USTF0",1688350360485,0.02791255,19.553,19.541,55.5734]
["bitfinex-derivatives","SOLF0:USTF0",1688350360686,71.62,19.55,19.541,55.5734]
["bitfinex-derivatives","SOLF0:USTF0",1688350360886,71.62,19.55,19.538,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350361085,71.62,19.55,19.539,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350361485,0.70474906,19.546,19.543,0.70108823]
["bitfinex-derivatives","SOLF0:USTF0",1688350368392,72.32474906,19.546,19.535,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350368581,71.62,19.546,19.535,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350369595,0.82632827,19.542,19.539,0.73297336]
["bitfinex-derivatives","SOLF0:USTF0",1688350371193,0.82632827,19.542,19.532,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350371397,71.62,19.544,19.532,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1688350371593,71.62,19.547,19.535,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350372187,71.62,19.547,19.539,0.19495658]
["bitfinex-derivatives","SOLF0:USTF0",1688350372492,0.83205059,19.543,19.539,0.19495658]
["bitfinex-derivatives","SOLF0:USTF0",1688350381692,254.2583,19.555,19.539,0.19495658]
["bitfinex-derivatives","SOLF0:USTF0",1688350381693,71.2,19.551,19.539,0.19495658]
["bitfinex-derivatives","SOLF0:USTF0",1688350381897,71.2,19.554,19.542,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688350382702,0.7212007,19.55,19.546,0.74125146]
["bitfinex-derivatives","SOLF0:USTF0",1688350383498,0.7212007,19.55,19.54,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350384712,0.7212007,19.55,19.543,0.28523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350385810,71.62,19.549,19.543,0.28523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350392819,0.7212007,19.55,19.543,0.28523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350394827,0.7212007,19.55,19.543,71.85523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350396522,0.7212007,19.55,19.543,0.28523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350397629,72.3412007,19.55,19.543,0.28523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350397827,0.7212007,19.55,19.543,0.28523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350402730,0.7212007,19.55,19.543,71.26523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350405333,0.7212007,19.55,19.543,0.28523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350406325,71.62,19.549,19.543,0.28523205]
["bitfinex-derivatives","SOLF0:USTF0",1688350409934,71.62,19.547,19.535,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688350411034,0.72146732,19.543,19.535,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688350411429,71.92146732,19.543,19.532,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350411736,0.78541383,19.539,19.532,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350421636,0.78541383,19.539,19.53,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688350421935,0.80067103,19.536,19.53,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688350422341,0.80067103,19.536,19.533,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1688350434750,0.80067103,19.536,19.534,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688350436154,0.80067103,19.536,19.525,54.6639]
["bitfinex-derivatives","SOLF0:USTF0",1688350436355,64.02,19.533,19.527,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688350436652,0.72938045,19.532,19.527,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688350437254,0.72938045,19.532,19.508,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1688350437460,64.02,19.533,19.527,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688350437657,0.69411815,19.532,19.527,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688350439662,0.69411815,19.532,19.524,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350439861,0.72128691,19.53,19.524,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350441462,0.72128691,19.53,19.521,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350443467,72.42128691,19.53,19.518,126.0382]
["bitfinex-derivatives","SOLF0:USTF0",1688350443668,0.81766915,19.526,19.518,126.0382]
["bitfinex-derivatives","SOLF0:USTF0",1688350446368,72.51766915,19.526,19.518,54.6382]
["bitfinex-derivatives","SOLF0:USTF0",1688350446565,72.51766915,19.526,19.515,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350448457,0.81766915,19.526,19.517,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350448668,0.8435543,19.523,19.521,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350448865,0.72541352,19.524,19.521,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350449073,0.77492522,19.524,19.521,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350450769,0.77492522,19.524,19.516,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1688350452664,0.77492522,19.524,19.514,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350452864,0.81849615,19.521,19.514,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350453076,0.75138616,19.519,19.514,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350467390,0.75138616,19.519,19.511,53.6302]
["bitfinex-derivatives","SOLF0:USTF0",1688350470589,0.75138616,19.519,19.512,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350471792,0.75138616,19.519,19.51,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350471997,0.75189149,19.516,19.507,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350480705,0.75189149,19.516,19.509,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350480896,0.76121493,19.514,19.509,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350486204,0.76121493,19.514,19.5,192.32868303]
["bitfinex-derivatives","SOLF0:USTF0",1688350486404,0.70991687,19.509,19.504,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350486599,0.83679675,19.508,19.504,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350486905,0.80396944,19.508,19.504,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350491303,0.80396944,19.508,19.487,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1688350491304,71.7,19.507,19.495,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350491503,0.74808452,19.503,19.492,126.4369]
["bitfinex-derivatives","SOLF0:USTF0",1688350491697,0.80926036,19.499,19.492,126.4369]
["bitfinex-derivatives","SOLF0:USTF0",1688350496615,0.80926036,19.499,19.492,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350500923,0.80926036,19.499,19.495,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350502817,0.80926036,19.499,19.497,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350503019,71.7,19.509,19.497,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350504015,0.84436574,19.505,19.501,0.76386152]
["bitfinex-derivatives","SOLF0:USTF0",1688350508226,52.8822,19.513,19.502,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350508426,97.85815131,19.514,19.502,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350509323,0.79919933,19.51,19.506,0.8147422]
["bitfinex-derivatives","SOLF0:USTF0",1688350520839,71.7,19.507,19.495,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350521135,71.7,19.507,19.492,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1688350521136,71.7,19.504,19.492,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1688350521931,0.7225345,19.5,19.496,0.81766039]
["bitfinex-derivatives","SOLF0:USTF0",1688350537146,0.7225345,19.5,19.497,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350537439,53.7001,19.506,19.497,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350538347,0.83432953,19.503,19.497,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350540848,0.83432953,19.503,19.496,0.81766039]
["bitfinex-derivatives","SOLF0:USTF0",1688350541042,72.53432953,19.503,19.491,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350541247,71.7,19.503,19.491,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350542043,0.7550382,19.499,19.495,0.75005608]
["bitfinex-derivatives","SOLF0:USTF0",1688350546846,0.7550382,19.499,19.496,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350547354,51.3606,19.507,19.496,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350547556,71.7,19.508,19.496,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350548145,71.7,19.506,19.494,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350548355,0.69566739,19.502,19.49,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350548554,227.52017504,19.505,19.487,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350548555,71.7,19.499,19.487,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350549554,0.83791934,19.495,19.491,0.73853131]
["bitfinex-derivatives","SOLF0:USTF0",1688350549946,71.7,19.494,19.482,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350551050,72.47882433,19.49,19.479,123.8831]
["bitfinex-derivatives","SOLF0:USTF0",1688350553450,71.7,19.488,19.476,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350553651,0.80290847,19.484,19.476,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350555068,71.7,19.482,19.471,55.0938]
["bitfinex-derivatives","SOLF0:USTF0",1688350555452,0.80041443,19.478,19.471,55.0938]
["bitfinex-derivatives","SOLF0:USTF0",1688350557961,0.80041443,19.478,19.473,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350560052,0.80041443,19.478,19.471,55.0938]
["bitfinex-derivatives","SOLF0:USTF0",1688350560361,0.80041443,19.478,19.47,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350562254,72.50041443,19.478,19.467,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350562453,0.71636757,19.474,19.467,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350562648,0.25269845,19.474,19.463,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688350562862,71.7,19.472,19.46,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350563065,71.7,19.472,19.461,55.078]
["bitfinex-derivatives","SOLF0:USTF0",1688350563560,0.8257393,19.468,19.465,0.46716092]
["bitfinex-derivatives","SOLF0:USTF0",1688350572667,55.9452,19.474,19.465,71.44716092]
["bitfinex-derivatives","SOLF0:USTF0",1688350572864,71.7,19.477,19.465,71.44716092]
["bitfinex-derivatives","SOLF0:USTF0",1688350573165,71.7,19.477,19.465,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350573676,0.81875826,19.473,19.469,0.81040674]
["bitfinex-derivatives","SOLF0:USTF0",1688350575060,0.81875826,19.473,19.462,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350575061,71.7,19.471,19.459,138.08294776]
["bitfinex-derivatives","SOLF0:USTF0",1688350575367,71.7,19.468,19.456,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1688350576172,0.70279409,19.464,19.46,0.48308737]
["bitfinex-derivatives","SOLF0:USTF0",1688350593194,79.4,19.463,19.46,0.48308737]
["bitfinex-derivatives","SOLF0:USTF0",1688350593498,79.4,19.463,19.45,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688350594395,0.71127291,19.458,19.45,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688350594601,79.73,19.467,19.456,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350595796,0.80240462,19.463,19.46,0.71133892]
["bitfinex-derivatives","SOLF0:USTF0",1688350596896,0.80240462,19.463,19.444,79.10213089]
["bitfinex-derivatives","SOLF0:USTF0",1688350596897,79.4,19.462,19.45,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350597695,0.77911801,19.458,19.45,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350598699,0.77911801,19.458,19.447,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688350598905,0.77644646,19.454,19.447,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688350607010,0.77644646,19.454,19.444,134.9747]
["bitfinex-derivatives","SOLF0:USTF0",1688350615916,0.77644646,19.454,19.449,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350622821,0.77644646,19.454,19.446,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350627815,0.77644646,19.454,19.449,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350630823,53.2484,19.464,19.452,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350631625,104.6773587,19.465,19.452,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1688350631821,0.84568555,19.46,19.457,0.77684256]
["bitfinex-derivatives","SOLF0:USTF0",1688350661942,72.19,19.459,19.444,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688350662246,72.19,19.456,19.444,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688350663043,0.82594247,19.452,19.444,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688350667847,72.19,19.451,19.441,56.2092]
["bitfinex-derivatives","SOLF0:USTF0",1688350668152,0.7239497,19.448,19.441,56.2092]
["bitfinex-derivatives","SOLF0:USTF0",1688350670255,0.7239497,19.448,19.442,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688350672649,0.7239497,19.448,19.445,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688350677254,72.19,19.457,19.449,0.72494048]
["bitfinex-derivatives","SOLF0:USTF0",1688350677455,72.19,19.457,19.445,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688350677952,54.1707,19.458,19.449,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688350678363,71.94,19.463,19.452,72.80461014]
["bitfinex-derivatives","SOLF0:USTF0",1688350678551,71.94,19.463,19.452,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688350678956,71.94,19.467,19.455,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688350679464,0.71649749,19.463,19.459,0.79739712]
["bitfinex-derivatives","SOLF0:USTF0",1688350706182,0.71649749,19.463,19.459,65.31739712]
["bitfinex-derivatives","SOLF0:USTF0",1688350712677,0.71649749,19.463,19.459,0.79739712]
["bitfinex-derivatives","SOLF0:USTF0",1688350713388,0.71649749,19.463,19.461,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350716987,117.5311,19.473,19.462,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350717184,117.5311,19.473,19.467,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350717991,0.73157791,19.472,19.468,0.84580856]
["bitfinex-derivatives","SOLF0:USTF0",1688350718188,0.73157791,19.472,19.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350718387,64.82,19.477,19.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350719491,0.80968988,19.475,19.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350722689,0.80968988,19.475,19.472,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350736507,0.80968988,19.475,19.473,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350742807,0.80968988,19.475,19.472,0.76558836]
["bitfinex-derivatives","SOLF0:USTF0",1688350744112,64.96,19.474,19.472,0.76558836]
["bitfinex-derivatives","SOLF0:USTF0",1688350744309,64.96,19.474,19.468,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350745004,64.96,19.472,19.465,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350745310,0.76246635,19.47,19.465,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350746414,0.76246635,19.47,19.466,0.72885879]
["bitfinex-derivatives","SOLF0:USTF0",1688350758422,0.76246635,19.47,19.466,65.24885879]
["bitfinex-derivatives","SOLF0:USTF0",1688350762722,0.76246635,19.47,19.467,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350766626,64.82,19.468,19.459,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350766828,64.82,19.466,19.459,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350767829,0.77064715,19.464,19.459,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350771323,0.77064715,19.464,19.462,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350772622,0.77064715,19.464,19.456,55.2042]
["bitfinex-derivatives","SOLF0:USTF0",1688350772821,0.77064715,19.464,19.463,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350776222,0.77064715,19.464,19.461,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350777627,0.77064715,19.464,19.463,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350777829,64.96,19.478,19.463,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350778028,64.96,19.478,19.471,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350778829,0.73331638,19.476,19.473,0.76906413]
["bitfinex-derivatives","SOLF0:USTF0",1688350782028,65.55331638,19.476,19.473,0.76906413]
["bitfinex-derivatives","SOLF0:USTF0",1688350792627,64.82,19.474,19.473,0.76906413]
["bitfinex-derivatives","SOLF0:USTF0",1688350792838,64.82,19.474,19.467,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350794736,64.96,19.471,19.464,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350794937,64.96,19.468,19.461,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350795234,0.83474609,19.466,19.461,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350798543,0.83474609,19.466,19.461,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350799745,64.82,19.464,19.457,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350799938,0.75949721,19.462,19.457,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350801338,0.75949721,19.462,19.46,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350801643,0.78597747,19.463,19.46,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350808938,0.78597747,19.463,19.457,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350809146,0.71294062,19.462,19.457,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350812655,0.71294062,19.462,19.459,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350812854,0.76376931,19.462,19.459,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350820058,0.76376931,19.462,19.461,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350820256,0.82827078,19.463,19.461,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350821560,0.82827078,19.463,19.462,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350821762,0.72369652,19.464,19.462,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350822066,0.81133445,19.465,19.463,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350822252,0.70556745,19.466,19.464,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350822460,0.79972843,19.467,19.464,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350822660,0.79972843,19.467,19.463,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350822855,0.80637414,19.467,19.463,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350830378,0.80637414,19.467,19.466,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350830579,0.73928222,19.468,19.466,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350832678,0.73928222,19.468,19.465,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350832881,0.73889396,19.468,19.465,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350836582,64.82,19.475,19.467,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350836787,64.82,19.477,19.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350837571,0.82759768,19.475,19.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350837778,0.82759768,19.475,19.472,0.73902581]
["bitfinex-derivatives","SOLF0:USTF0",1688350839787,0.82759768,19.475,19.474,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350840574,0.82759768,19.475,19.472,0.73902581]
["bitfinex-derivatives","SOLF0:USTF0",1688350843986,64.96,19.473,19.465,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350844187,64.96,19.472,19.465,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350845186,0.74000203,19.47,19.465,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350846291,0.74000203,19.47,19.469,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350848287,255.6767,19.485,19.469,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350848288,64.82,19.478,19.469,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688350848483,64.82,19.478,19.472,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688350849497,0.71860546,19.477,19.473,0.69570539]
["bitfinex-derivatives","SOLF0:USTF0",1688350862605,0.71860546,19.477,19.467,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688350862904,71.81,19.476,19.465,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350863601,0.71388769,19.472,19.465,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350864011,0.71388769,19.472,19.462,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350866804,71.91,19.47,19.461,54.1802]
["bitfinex-derivatives","SOLF0:USTF0",1688350867002,0.83812946,19.467,19.458,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350868403,0.83812946,19.467,19.459,51.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688350869503,0.83812946,19.467,19.458,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350869909,0.83812946,19.467,19.462,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350876519,0.83812946,19.467,19.461,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350882728,0.83812946,19.467,19.461,5.6071362]
["bitfinex-derivatives","SOLF0:USTF0",1688350882938,72.09,19.463,19.45,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350883235,0.81381699,19.458,19.45,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350883428,0.81381699,19.458,19.443,79.84735927]
["bitfinex-derivatives","SOLF0:USTF0",1688350883429,0.81381699,19.458,19.447,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688350883627,0.79279811,19.454,19.447,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688350886634,0.79279811,19.454,19.45,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350892730,0.79279811,19.454,19.448,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350894635,0.79279811,19.454,19.45,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688350902645,123.9312,19.467,19.453,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350902844,1.88923554,19.466,19.457,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350903745,0.7981591,19.463,19.46,0.71606028]
["bitfinex-derivatives","SOLF0:USTF0",1688350907448,0.7981591,19.463,19.454,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350908247,71.78,19.461,19.451,53.5186]
["bitfinex-derivatives","SOLF0:USTF0",1688350908548,0.83827606,19.458,19.454,0.12334393]
["bitfinex-derivatives","SOLF0:USTF0",1688350916853,72.09,19.456,19.454,0.0466061]
["bitfinex-derivatives","SOLF0:USTF0",1688350917445,271.91,19.455,19.454,0.0466061]
["bitfinex-derivatives","SOLF0:USTF0",1688350918154,71.91,19.455,19.454,0.0466061]
["bitfinex-derivatives","SOLF0:USTF0",1688350918756,271.91,19.455,19.454,0.0466061]
["bitfinex-derivatives","SOLF0:USTF0",1688350919945,273.80032312,19.455,19.439,51.7343]
["bitfinex-derivatives","SOLF0:USTF0",1688350920155,72.09,19.447,19.436,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350920949,0.82880213,19.443,19.436,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350925656,0.82880213,19.443,19.433,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350925851,72.9010716,19.44,19.429,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350926050,0.84301964,19.436,19.426,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350926260,0.76978302,19.433,19.426,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350929458,0.76978302,19.433,19.429,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350929662,0.70262643,19.433,19.429,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350932659,0.70262643,19.433,19.426,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350932859,0.69807573,19.431,19.426,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350933562,0.69807573,19.431,19.429,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350933766,0.71335073,19.432,19.429,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350933970,0.74275599,19.432,19.429,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350935560,25.1196295,19.443,19.431,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350935763,125.4778,19.444,19.431,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350936564,0.83183454,19.439,19.436,0.69998216]
["bitfinex-derivatives","SOLF0:USTF0",1688350938170,0.83183454,19.439,19.43,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350938368,71.91,19.441,19.43,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350939272,0.73086691,19.437,19.43,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350941481,0.73086691,19.437,19.426,53.249]
["bitfinex-derivatives","SOLF0:USTF0",1688350942768,72.09,19.433,19.426,53.249]
["bitfinex-derivatives","SOLF0:USTF0",1688350942967,0.72761418,19.431,19.426,53.249]
["bitfinex-derivatives","SOLF0:USTF0",1688350943370,0.72761418,19.431,19.421,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350944575,0.72761418,19.431,19.424,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350944762,25.71086574,19.444,19.43,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688350944961,72.09,19.448,19.437,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688350945773,0.79345046,19.444,19.441,0.8256769]
["bitfinex-derivatives","SOLF0:USTF0",1688350945977,72.09,19.451,19.441,0.71523107]
["bitfinex-derivatives","SOLF0:USTF0",1688350947277,0.83651104,19.448,19.441,0.71523107]
["bitfinex-derivatives","SOLF0:USTF0",1688350947869,72.74651104,19.448,19.441,0.71523107]
["bitfinex-derivatives","SOLF0:USTF0",1688350949476,0.83651104,19.448,19.441,0.71523107]
["bitfinex-derivatives","SOLF0:USTF0",1688350957187,0.83651104,19.448,19.442,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688350957488,79.55,19.459,19.445,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688350957692,55.10047679,19.458,19.445,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688350957882,53.2102,19.458,19.445,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688350958581,0.71243336,19.453,19.45,0.83001436]
["bitfinex-derivatives","SOLF0:USTF0",1688350972001,79.12,19.452,19.439,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688350972203,79.12,19.452,19.439,132.2727]
["bitfinex-derivatives","SOLF0:USTF0",1688350972695,78.75,19.45,19.439,52.7427]
["bitfinex-derivatives","SOLF0:USTF0",1688350973298,0.70107312,19.446,19.443,0.7878726]
["bitfinex-derivatives","SOLF0:USTF0",1688350989108,0.70107312,19.446,19.434,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688350989315,78.75,19.444,19.43,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688350990104,78.75,19.444,19.435,0.73166456]
["bitfinex-derivatives","SOLF0:USTF0",1688350990105,0.74827062,19.439,19.435,0.73166456]
["bitfinex-derivatives","SOLF0:USTF0",1688350994017,0.74827062,19.439,19.426,53.4221]
["bitfinex-derivatives","SOLF0:USTF0",1688350994210,79.53,19.44,19.426,53.4221]
["bitfinex-derivatives","SOLF0:USTF0",1688350994916,0.8414091,19.435,19.426,53.4221]
["bitfinex-derivatives","SOLF0:USTF0",1688351001521,79.12,19.45,19.433,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688351001714,26.22879458,19.447,19.439,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688351001916,78.95,19.452,19.439,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688351002226,78.92,19.455,19.442,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688351002521,0.84409656,19.45,19.447,0.83151415]
["bitfinex-derivatives","SOLF0:USTF0",1688351004812,25.40528454,19.456,19.447,79.99151415]
["bitfinex-derivatives","SOLF0:USTF0",1688351005029,79.16,19.459,19.447,79.99151415]
["bitfinex-derivatives","SOLF0:USTF0",1688351005218,79.16,19.459,19.447,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688351005919,0.71249911,19.455,19.451,0.84745847]
["bitfinex-derivatives","SOLF0:USTF0",1688351012625,0.71249911,19.455,19.442,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688351012935,25.43001165,19.456,19.442,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688351013231,79.53,19.457,19.442,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688351013532,0.73277286,19.451,19.448,0.76857961]
["bitfinex-derivatives","SOLF0:USTF0",1688351028345,71.83,19.449,19.437,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688351029237,0.81304985,19.445,19.441,0.10378886]
["bitfinex-derivatives","SOLF0:USTF0",1688351051372,0.81304985,19.445,19.441,0.00171829]
["bitfinex-derivatives","SOLF0:USTF0",1688351052568,72.28,19.443,19.441,0.00171829]
["bitfinex-derivatives","SOLF0:USTF0",1688351053459,72.28,19.443,19.428,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688351053658,72.14,19.44,19.428,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688351054669,0.84879708,19.436,19.428,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688351058177,73.02879708,19.436,19.426,52.9835]
["bitfinex-derivatives","SOLF0:USTF0",1688351066270,73.02879708,19.436,19.425,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688351069177,72.14,19.433,19.421,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688351069377,0.7868968,19.429,19.421,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688351072689,0.7868968,19.429,19.423,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688351079698,0.7868968,19.429,19.425,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351082798,0.7868968,19.429,19.424,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351086011,200.0,19.446,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351086012,65.19,19.44,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351086198,65.19,19.44,19.433,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351087004,0.79493588,19.438,19.435,0.7877568]
["bitfinex-derivatives","SOLF0:USTF0",1688351088408,65.19,19.437,19.435,0.7877568]
["bitfinex-derivatives","SOLF0:USTF0",1688351088608,65.19,19.437,19.431,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351091606,65.19,19.436,19.429,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351091802,0.71830016,19.434,19.429,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351092712,0.71830016,19.434,19.428,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351092915,0.74578306,19.433,19.428,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351105523,0.74578306,19.433,19.431,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351105726,0.75035117,19.434,19.431,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351107430,0.75035117,19.434,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351107623,0.82438867,19.433,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351112630,0.82438867,19.433,19.427,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351112827,0.76171231,19.432,19.427,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351117939,0.76171231,19.432,19.43,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351118240,53.451,19.445,19.419,51.6893]
["bitfinex-derivatives","SOLF0:USTF0",1688351118241,0.81684037,19.433,19.431,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351118439,0.83361077,19.434,19.432,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351118637,0.80704863,19.435,19.432,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351119729,64.71,19.442,19.434,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351119928,64.71,19.442,19.428,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688351119929,64.71,19.442,19.435,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351120749,0.78946696,19.44,19.437,0.80678395]
["bitfinex-derivatives","SOLF0:USTF0",1688351122638,0.78946696,19.44,19.437,65.49678395]
["bitfinex-derivatives","SOLF0:USTF0",1688351132745,0.78946696,19.44,19.438,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351138850,0.78946696,19.44,19.439,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351139054,64.71,19.45,19.439,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351139354,65.19,19.454,19.447,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351139943,65.19,19.454,19.449,0.72617195]
["bitfinex-derivatives","SOLF0:USTF0",1688351140144,0.79452435,19.452,19.449,0.72617195]
["bitfinex-derivatives","SOLF0:USTF0",1688351140857,65.19,19.451,19.445,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351141848,0.83584422,19.45,19.446,0.73909852]
["bitfinex-derivatives","SOLF0:USTF0",1688351142752,0.83584422,19.45,19.447,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351152655,0.83584422,19.45,19.446,65.28909852]
["bitfinex-derivatives","SOLF0:USTF0",1688351159466,0.83584422,19.45,19.449,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351177282,0.83584422,19.45,19.447,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351178169,65.54584422,19.45,19.446,0.73909852]
["bitfinex-derivatives","SOLF0:USTF0",1688351181884,65.54584422,19.45,19.444,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351182698,66.02584422,19.45,19.443,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351182891,66.02584422,19.45,19.445,0.12992227]
["bitfinex-derivatives","SOLF0:USTF0",1688351183694,64.71,19.447,19.445,0.12992227]
["bitfinex-derivatives","SOLF0:USTF0",1688351183996,64.71,19.446,19.437,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351184291,65.19,19.444,19.437,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351184879,0.80512456,19.442,19.437,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351185491,64.71,19.438,19.431,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351185797,0.79377382,19.436,19.431,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351186190,0.79377382,19.436,19.431,39.09062933]
["bitfinex-derivatives","SOLF0:USTF0",1688351186383,65.19,19.434,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351186582,0.82999255,19.433,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351187986,65.53999255,19.433,19.427,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351192699,0.82999255,19.433,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351192899,0.78910952,19.432,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351194298,0.78910952,19.432,19.429,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351194491,0.8046511,19.432,19.429,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351199410,64.71,19.43,19.424,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351199611,0.70193449,19.429,19.424,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351200605,0.70193449,19.429,19.426,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351201715,65.89193449,19.429,19.423,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351202815,0.70193449,19.429,19.424,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351204916,0.70193449,19.429,19.427,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351210830,200.0,19.446,19.428,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351210831,64.71,19.437,19.428,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351211122,64.71,19.437,19.43,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351211524,64.71,19.437,19.419,77.70250445]
["bitfinex-derivatives","SOLF0:USTF0",1688351211525,64.71,19.44,19.433,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351211829,64.71,19.437,19.431,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351212228,0.8083458,19.436,19.432,0.70358827]
["bitfinex-derivatives","SOLF0:USTF0",1688351212825,0.8083458,19.436,19.432,0.00165378]
["bitfinex-derivatives","SOLF0:USTF0",1688351213626,0.8083458,19.436,19.419,51.5367]
["bitfinex-derivatives","SOLF0:USTF0",1688351213826,64.71,19.431,19.424,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351214425,65.19,19.428,19.421,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351214627,0.76013467,19.426,19.421,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351222637,0.76013467,19.426,19.422,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351226543,64.71,19.432,19.425,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351227536,0.74544928,19.43,19.427,0.760863]
["bitfinex-derivatives","SOLF0:USTF0",1688351230746,0.74544928,19.43,19.429,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351243650,65.19,19.442,19.429,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351243855,65.19,19.442,19.435,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351244557,0.81468814,19.44,19.437,0.75838402]
["bitfinex-derivatives","SOLF0:USTF0",1688351249758,65.19,19.448,19.439,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351249954,65.19,19.448,19.441,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351250859,0.82627547,19.446,19.443,0.79507652]
["bitfinex-derivatives","SOLF0:USTF0",1688351253759,65.19,19.445,19.443,0.79507652]
["bitfinex-derivatives","SOLF0:USTF0",1688351258368,64.71,19.444,19.443,0.79507652]
["bitfinex-derivatives","SOLF0:USTF0",1688351262675,65.19,19.444,19.443,0.79507652]
["bitfinex-derivatives","SOLF0:USTF0",1688351268680,66.01627547,19.446,19.443,0.79507652]
["bitfinex-derivatives","SOLF0:USTF0",1688351271377,64.71,19.444,19.436,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351271579,64.71,19.443,19.436,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351272283,0.79337576,19.441,19.438,0.77466484]
["bitfinex-derivatives","SOLF0:USTF0",1688351273179,65.19,19.439,19.432,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351274175,0.82053089,19.437,19.434,0.75033216]
["bitfinex-derivatives","SOLF0:USTF0",1688351291600,0.82053089,19.437,19.436,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351292402,0.82053089,19.437,19.434,0.75033216]
["bitfinex-derivatives","SOLF0:USTF0",1688351299191,65.19,19.435,19.428,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351299401,51.5895,19.444,19.425,54.8628]
["bitfinex-derivatives","SOLF0:USTF0",1688351299402,64.71,19.432,19.425,119.4128]
["bitfinex-derivatives","SOLF0:USTF0",1688351299998,64.71,19.434,19.427,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351300193,0.80095554,19.432,19.427,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351301311,65.99095554,19.432,19.425,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351302703,64.71,19.43,19.423,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351302903,0.76515543,19.428,19.423,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351305606,65.19,19.427,19.42,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351305806,0.80045279,19.425,19.42,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351306909,0.80045279,19.425,19.423,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351307608,0.80045279,19.425,19.412,81.88346637]
["bitfinex-derivatives","SOLF0:USTF0",1688351307917,0.7258633,19.42,19.414,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351308210,55.9125,19.433,19.417,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351308211,0.70426747,19.419,19.417,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351308411,0.79873046,19.42,19.417,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351310813,0.79873046,19.42,19.414,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351312808,0.79873046,19.42,19.415,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351320519,64.71,19.417,19.409,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351320726,0.79744017,19.415,19.409,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351322827,65.98744017,19.415,19.407,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351323918,65.19,19.412,19.405,51.9883]
["bitfinex-derivatives","SOLF0:USTF0",1688351324123,0.76395108,19.41,19.404,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1688351329729,0.76395108,19.41,19.401,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688351329931,0.83355919,19.407,19.401,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688351330430,0.83355919,19.407,19.404,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688351350549,0.83355919,19.407,19.406,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688351355750,0.83355919,19.407,19.402,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688351365763,72.59,19.417,19.405,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688351366363,77.74601451,19.423,19.411,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688351366563,77.74601451,19.423,19.408,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351366564,72.59,19.421,19.408,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1688351366769,72.59,19.421,19.413,0.7289107]
["bitfinex-derivatives","SOLF0:USTF0",1688351366770,0.77829123,19.416,19.413,0.7289107]
["bitfinex-derivatives","SOLF0:USTF0",1688351376569,72.59,19.425,19.413,73.3189107]
["bitfinex-derivatives","SOLF0:USTF0",1688351376774,72.27,19.428,19.417,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688351377574,0.7401882,19.424,19.421,0.77192041]
["bitfinex-derivatives","SOLF0:USTF0",1688351394792,0.7401882,19.424,19.422,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688351401502,64.72,19.431,19.423,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688351401796,55.6973,19.433,19.429,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688351402001,65.2,19.435,19.429,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688351402400,54.7806,19.443,19.431,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688351402604,65.2,19.442,19.435,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688351402799,65.2,19.442,19.437,0.75114388]
["bitfinex-derivatives","SOLF0:USTF0",1688351402800,64.72,19.442,19.437,0.75114388]
["bitfinex-derivatives","SOLF0:USTF0",1688351403103,64.72,19.438,19.437,0.75114388]
["bitfinex-derivatives","SOLF0:USTF0",1688351403399,0.71327041,19.439,19.436,0.73082431]
["bitfinex-derivatives","SOLF0:USTF0",1688351403601,64.72,19.438,19.436,0.7139597]
["bitfinex-derivatives","SOLF0:USTF0",1688351404397,66.02498679,19.439,19.436,0.7139597]
["bitfinex-derivatives","SOLF0:USTF0",1688351404798,64.72,19.437,19.436,0.7139597]
["bitfinex-derivatives","SOLF0:USTF0",1688351404990,64.72,19.438,19.436,0.7139597]
["bitfinex-derivatives","SOLF0:USTF0",1688351406001,65.2,19.437,19.427,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688351406299,65.2,19.434,19.427,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688351406901,0.81835544,19.432,19.429,0.78175786]
["bitfinex-derivatives","SOLF0:USTF0",1688351409596,0.81835544,19.432,19.43,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688351410807,64.72,19.439,19.431,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688351411001,65.2,19.442,19.436,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688351411703,0.69997685,19.441,19.437,0.83640658]
["bitfinex-derivatives","SOLF0:USTF0",1688351412300,0.69997685,19.441,19.438,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688351412703,0.69997685,19.441,19.437,65.73640658]
["bitfinex-derivatives","SOLF0:USTF0",1688351414808,0.69997685,19.441,19.437,0.83640658]
["bitfinex-derivatives","SOLF0:USTF0",1688351418009,71.73,19.438,19.425,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688351418913,0.71953815,19.433,19.43,0.80489174]
["bitfinex-derivatives","SOLF0:USTF0",1688351419707,0.71953815,19.433,19.423,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351419908,0.71953815,19.433,19.421,52.2949]
["bitfinex-derivatives","SOLF0:USTF0",1688351419909,71.93,19.431,19.421,52.2949]
["bitfinex-derivatives","SOLF0:USTF0",1688351420718,0.78975562,19.428,19.424,0.81518202]
["bitfinex-derivatives","SOLF0:USTF0",1688351420916,0.78975562,19.428,19.41,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1688351420917,72.53975562,19.428,19.417,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351421107,71.75,19.428,19.417,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351422017,0.76892583,19.424,19.417,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351426818,0.76892583,19.424,19.414,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351427019,0.8367239,19.421,19.414,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351428723,0.8367239,19.421,19.412,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688351437228,0.8367239,19.421,19.414,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351442641,0.8367239,19.421,19.412,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351443342,72.5867239,19.421,19.41,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688351443542,0.70465897,19.417,19.407,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351450546,0.70465897,19.417,19.41,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688351452145,0.70465897,19.417,19.413,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351452643,0.70465897,19.417,19.41,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688351458557,71.75,19.426,19.414,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688351458751,71.75,19.426,19.41,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1688351458752,72.14,19.427,19.416,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688351459051,72.33,19.43,19.418,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688351459748,0.69911696,19.426,19.422,0.70613611]
["bitfinex-derivatives","SOLF0:USTF0",1688351464555,71.93,19.435,19.423,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688351465358,0.82483711,19.431,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351468659,72.33,19.438,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351469761,0.73201644,19.434,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351471562,71.93,19.432,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351474165,0.73201644,19.434,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351482670,71.93,19.433,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351485672,0.73201644,19.434,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351489369,72.46201644,19.434,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351492784,0.73201644,19.434,19.427,0.70267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351499690,65.16,19.433,19.427,65.86267498]
["bitfinex-derivatives","SOLF0:USTF0",1688351500991,65.16,19.433,19.426,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688351500992,65.16,19.437,19.43,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688351501185,65.16,19.44,19.433,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688351501985,0.84062552,19.438,19.435,0.78948425]
["bitfinex-derivatives","SOLF0:USTF0",1688351502593,65.16,19.446,19.437,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688351502779,65.16,19.447,19.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688351503386,0.71093224,19.445,19.442,0.7336553]
["bitfinex-derivatives","SOLF0:USTF0",1688351514607,72.3,19.443,19.431,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351515106,72.3,19.44,19.429,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351515604,0.79851882,19.436,19.433,0.842846]
["bitfinex-derivatives","SOLF0:USTF0",1688351516506,72.3,19.443,19.433,0.842846]
["bitfinex-derivatives","SOLF0:USTF0",1688351516706,72.3,19.443,19.432,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688351517412,0.7438205,19.439,19.436,0.74664789]
["bitfinex-derivatives","SOLF0:USTF0",1688351520106,314.93071566,19.451,19.438,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351520107,71.93,19.451,19.438,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351521107,0.53414015,19.446,19.438,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351521313,0.53414015,19.446,19.443,0.7531849]
["bitfinex-derivatives","SOLF0:USTF0",1688351523517,124.2899,19.452,19.443,0.7531849]
["bitfinex-derivatives","SOLF0:USTF0",1688351523706,72.3,19.452,19.443,0.7531849]
["bitfinex-derivatives","SOLF0:USTF0",1688351523906,71.73,19.449,19.443,0.7531849]
["bitfinex-derivatives","SOLF0:USTF0",1688351524102,72.27,19.447,19.436,51.8531]
["bitfinex-derivatives","SOLF0:USTF0",1688351524615,123.517,19.451,19.44,0.84290735]
["bitfinex-derivatives","SOLF0:USTF0",1688351524805,71.77,19.452,19.44,0.84290735]
["bitfinex-derivatives","SOLF0:USTF0",1688351525011,71.77,19.452,19.444,0.80013782]
["bitfinex-derivatives","SOLF0:USTF0",1688351526411,72.3,19.456,19.445,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351526611,72.3,19.456,19.449,0.72638389]
["bitfinex-derivatives","SOLF0:USTF0",1688351528108,72.3,19.453,19.449,0.72638389]
["bitfinex-derivatives","SOLF0:USTF0",1688351530822,72.3,19.457,19.449,0.72638389]
["bitfinex-derivatives","SOLF0:USTF0",1688351531824,71.73,19.454,19.449,0.72638389]
["bitfinex-derivatives","SOLF0:USTF0",1688351533626,72.3,19.451,19.44,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351534623,0.72625166,19.447,19.444,0.75738679]
["bitfinex-derivatives","SOLF0:USTF0",1688351535126,52.6988,19.458,19.446,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351535327,52.6988,19.458,19.452,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351535628,72.3,19.465,19.454,272.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351535826,71.77,19.469,19.457,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688351536032,71.77,19.469,19.461,0.70597874]
["bitfinex-derivatives","SOLF0:USTF0",1688351536225,124.9688,19.471,19.461,0.70597874]
["bitfinex-derivatives","SOLF0:USTF0",1688351536419,71.62,19.475,19.463,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351536628,71.62,19.475,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351538735,1.88867426,19.474,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351539822,1.88867426,19.473,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351540023,1.88867426,19.472,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351540234,79.22,19.477,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351540530,1.88869688,19.476,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351546332,79.22,19.477,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351549529,1.88837469,19.476,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351554235,78.84,19.474,19.467,0.73457548]
["bitfinex-derivatives","SOLF0:USTF0",1688351562855,79.22,19.47,19.458,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688351563843,0.73213154,19.466,19.462,0.75690615]
["bitfinex-derivatives","SOLF0:USTF0",1688351564754,0.73213154,19.466,19.454,104.47028102]
["bitfinex-derivatives","SOLF0:USTF0",1688351564942,79.32,19.467,19.454,104.47028102]
["bitfinex-derivatives","SOLF0:USTF0",1688351564943,79.32,19.467,19.454,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688351565849,0.74358993,19.462,19.459,0.84182952]
["bitfinex-derivatives","SOLF0:USTF0",1688351575256,0.74358993,19.462,19.451,56.049]
["bitfinex-derivatives","SOLF0:USTF0",1688351576151,0.74358993,19.462,19.455,0.72139937]
["bitfinex-derivatives","SOLF0:USTF0",1688351576868,78.84,19.456,19.442,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1688351577862,0.72362781,19.451,19.447,0.79135846]
["bitfinex-derivatives","SOLF0:USTF0",1688351579058,79.32,19.45,19.437,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688351580158,0.75036096,19.445,19.442,0.76077914]
["bitfinex-derivatives","SOLF0:USTF0",1688351588666,0.75036096,19.445,19.444,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688351588871,78.84,19.456,19.444,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688351589768,0.76704518,19.452,19.448,0.79268358]
["bitfinex-derivatives","SOLF0:USTF0",1688351594772,0.76704518,19.452,19.448,80.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1688351594980,135.6362,19.461,19.448,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688351595979,0.71987485,19.456,19.453,0.84585095]
["bitfinex-derivatives","SOLF0:USTF0",1688351599273,0.71987485,19.456,19.443,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688351599583,79.32,19.449,19.436,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688351599784,72.32,19.448,19.437,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688351600483,0.69737772,19.444,19.441,0.83028304]
["bitfinex-derivatives","SOLF0:USTF0",1688351607084,71.69,19.452,19.441,72.86028304]
["bitfinex-derivatives","SOLF0:USTF0",1688351607281,71.69,19.452,19.441,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688351607689,72.32,19.446,19.435,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688351607985,0.83864602,19.442,19.435,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688351608176,0.83864602,19.442,19.439,0.70061295]
["bitfinex-derivatives","SOLF0:USTF0",1688351609881,71.69,19.452,19.44,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688351610880,0.74937781,19.448,19.444,0.77207126]
["bitfinex-derivatives","SOLF0:USTF0",1688351612787,73.06937781,19.448,19.444,0.77207126]
["bitfinex-derivatives","SOLF0:USTF0",1688351612985,72.32,19.448,19.436,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688351613885,0.77773019,19.444,19.44,0.74229191]
["bitfinex-derivatives","SOLF0:USTF0",1688351616288,0.77773019,19.444,19.432,25.83205278]
["bitfinex-derivatives","SOLF0:USTF0",1688351616475,289.28,19.451,19.433,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688351616476,71.6,19.441,19.433,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688351616893,72.32,19.444,19.433,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688351617381,0.71488365,19.44,19.437,0.84413443]
["bitfinex-derivatives","SOLF0:USTF0",1688351622597,71.69,19.449,19.437,72.70413443]
["bitfinex-derivatives","SOLF0:USTF0",1688351622893,71.69,19.449,19.437,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688351623588,71.69,19.449,19.441,0.83875808]
["bitfinex-derivatives","SOLF0:USTF0",1688351623793,0.71271086,19.445,19.441,0.83875808]
["bitfinex-derivatives","SOLF0:USTF0",1688351625093,200.0,19.471,19.444,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688351625398,71.6,19.462,19.449,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688351625896,72.32,19.46,19.447,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688351626395,0.84375388,19.455,19.452,0.82738572]
["bitfinex-derivatives","SOLF0:USTF0",1688351637711,0.84375388,19.455,19.452,72.85738572]
["bitfinex-derivatives","SOLF0:USTF0",1688351638817,0.84375388,19.455,19.452,0.82738572]
["bitfinex-derivatives","SOLF0:USTF0",1688351641615,72.32,19.463,19.452,73.14738572]
["bitfinex-derivatives","SOLF0:USTF0",1688351642710,0.72575795,19.459,19.452,73.14738572]
["bitfinex-derivatives","SOLF0:USTF0",1688351643914,0.72575795,19.459,19.456,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688351644107,72.32,19.467,19.456,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688351645115,0.15363293,19.463,19.46,0.83025205]
["bitfinex-derivatives","SOLF0:USTF0",1688351652613,52.8616,19.47,19.461,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688351653116,72.32,19.473,19.461,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688351653314,72.32,19.475,19.464,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688351653508,72.32,19.475,19.468,0.73884792]
["bitfinex-derivatives","SOLF0:USTF0",1688351662823,71.6,19.471,19.46,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688351663822,0.73831997,19.467,19.464,0.79192274]
["bitfinex-derivatives","SOLF0:USTF0",1688351674740,64.27,19.474,19.466,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351674928,64.27,19.474,19.467,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351675942,64.27,19.474,19.469,0.7152862]
["bitfinex-derivatives","SOLF0:USTF0",1688351679643,71.77,19.477,19.469,0.7152862]
["bitfinex-derivatives","SOLF0:USTF0",1688351684543,72.1,19.472,19.469,0.7152862]
["bitfinex-derivatives","SOLF0:USTF0",1688351684744,72.1,19.472,19.461,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688351684946,71.4,19.47,19.458,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688351685746,0.71548416,19.466,19.462,0.83557315]
["bitfinex-derivatives","SOLF0:USTF0",1688351692845,0.71548416,19.466,19.463,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688351704953,0.71548416,19.466,19.462,0.83557315]
["bitfinex-derivatives","SOLF0:USTF0",1688351709256,71.77,19.464,19.452,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688351710262,0.84263807,19.46,19.456,0.80725967]
["bitfinex-derivatives","SOLF0:USTF0",1688351711365,0.84263807,19.46,19.452,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688351712452,0.84263807,19.46,19.454,0.78910849]
["bitfinex-derivatives","SOLF0:USTF0",1688351718267,72.61263807,19.46,19.454,0.78910849]
["bitfinex-derivatives","SOLF0:USTF0",1688351722681,0.84263807,19.46,19.454,0.78910849]
["bitfinex-derivatives","SOLF0:USTF0",1688351729088,72.79263807,19.46,19.454,0.78910849]
["bitfinex-derivatives","SOLF0:USTF0",1688351732088,0.84263807,19.46,19.454,0.78910849]
["bitfinex-derivatives","SOLF0:USTF0",1688351732687,0.84263807,19.46,19.456,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688351736381,0.84263807,19.46,19.454,0.78910849]
["bitfinex-derivatives","SOLF0:USTF0",1688351739785,0.84263807,19.46,19.456,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351742791,0.84263807,19.46,19.455,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351751595,64.7,19.458,19.454,0.78910849]
["bitfinex-derivatives","SOLF0:USTF0",1688351754405,64.7,19.456,19.449,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351755302,0.72878666,19.454,19.451,0.73545056]
["bitfinex-derivatives","SOLF0:USTF0",1688351756204,0.72878666,19.454,19.452,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351759602,0.72878666,19.454,19.451,0.73545056]
["bitfinex-derivatives","SOLF0:USTF0",1688351759806,0.72878666,19.454,19.444,26.04808032]
["bitfinex-derivatives","SOLF0:USTF0",1688351759999,0.72878666,19.454,19.446,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351760000,64.7,19.453,19.446,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351760804,64.7,19.453,19.448,0.7900056]
["bitfinex-derivatives","SOLF0:USTF0",1688351761006,0.72878666,19.454,19.448,0.7900056]
["bitfinex-derivatives","SOLF0:USTF0",1688351761302,0.72878666,19.454,19.452,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351762807,0.72878666,19.454,19.453,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351763806,64.97,19.461,19.453,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351764916,0.79824741,19.459,19.455,0.84022487]
["bitfinex-derivatives","SOLF0:USTF0",1688351765706,0.79824741,19.459,19.458,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351772715,0.79824741,19.459,19.456,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351782819,0.79824741,19.459,19.455,0.84022487]
["bitfinex-derivatives","SOLF0:USTF0",1688351788817,0.79824741,19.459,19.457,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351792622,64.97,19.464,19.455,0.84022487]
["bitfinex-derivatives","SOLF0:USTF0",1688351792825,64.97,19.468,19.461,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351793428,64.7,19.471,19.464,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351793630,64.7,19.471,19.466,0.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1688351793631,0.74558566,19.469,19.466,0.82380196]
["bitfinex-derivatives","SOLF0:USTF0",1688351803244,0.74558566,19.469,19.467,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351803437,64.97,19.477,19.468,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351803642,64.97,19.477,19.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351804339,0.82575117,19.475,19.472,0.73524894]
["bitfinex-derivatives","SOLF0:USTF0",1688351812140,0.82575117,19.475,19.473,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351822762,0.82575117,19.475,19.472,0.73524894]
["bitfinex-derivatives","SOLF0:USTF0",1688351828668,0.82575117,19.475,19.463,225.21568209]
["bitfinex-derivatives","SOLF0:USTF0",1688351828669,64.97,19.474,19.468,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351829459,0.72276865,19.473,19.469,0.72298585]
["bitfinex-derivatives","SOLF0:USTF0",1688351842776,0.72276865,19.473,19.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351852683,0.72276865,19.473,19.469,65.33298585]
["bitfinex-derivatives","SOLF0:USTF0",1688351873399,0.72276865,19.473,19.469,65.69298585]
["bitfinex-derivatives","SOLF0:USTF0",1688351886314,0.72276865,19.473,19.469,0.72298585]
["bitfinex-derivatives","SOLF0:USTF0",1688351890717,0.72276865,19.473,19.471,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351891509,64.97,19.48,19.472,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351891709,64.97,19.48,19.473,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351892518,0.75964173,19.478,19.475,0.7438476]
["bitfinex-derivatives","SOLF0:USTF0",1688351892821,0.75964173,19.478,19.475,65.7138476]
["bitfinex-derivatives","SOLF0:USTF0",1688351895217,200.0,19.5,19.477,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351895417,64.7,19.486,19.48,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351896109,64.7,19.486,19.481,0.77126593]
["bitfinex-derivatives","SOLF0:USTF0",1688351896418,0.72375315,19.485,19.481,0.77126593]
["bitfinex-derivatives","SOLF0:USTF0",1688351898920,0.72375315,19.485,19.471,25.50550916]
["bitfinex-derivatives","SOLF0:USTF0",1688351898921,200.0,19.489,19.471,25.50550916]
["bitfinex-derivatives","SOLF0:USTF0",1688351899115,64.7,19.48,19.473,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351899920,0.83026636,19.478,19.475,0.74910034]
["bitfinex-derivatives","SOLF0:USTF0",1688351904027,0.83026636,19.478,19.473,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351904028,64.7,19.477,19.471,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351905032,0.77464453,19.476,19.472,0.7452997]
["bitfinex-derivatives","SOLF0:USTF0",1688351913338,64.7,19.473,19.472,0.7452997]
["bitfinex-derivatives","SOLF0:USTF0",1688351913529,64.7,19.473,19.467,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351914531,0.78230852,19.472,19.468,0.72026999]
["bitfinex-derivatives","SOLF0:USTF0",1688351915433,0.78230852,19.472,19.47,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351934752,0.78230852,19.472,19.468,0.72026999]
["bitfinex-derivatives","SOLF0:USTF0",1688351934753,0.78230852,19.472,19.469,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351936561,0.78230852,19.472,19.471,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351936756,64.97,19.478,19.471,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351937862,200.0,19.499,19.466,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1688351937863,64.7,19.481,19.475,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351939057,0.84327754,19.48,19.476,0.74096276]
["bitfinex-derivatives","SOLF0:USTF0",1688351942462,0.84327754,19.48,19.478,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351942668,64.7,19.484,19.478,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351943872,0.72983259,19.483,19.478,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351952773,0.72983259,19.483,19.479,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351954366,65.42983259,19.483,19.476,65.71096276]
["bitfinex-derivatives","SOLF0:USTF0",1688351972783,0.72983259,19.483,19.478,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688351982689,65.42983259,19.483,19.477,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351983600,0.72983259,19.483,19.479,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688351989796,0.72983259,19.483,19.476,0.74096276]
["bitfinex-derivatives","SOLF0:USTF0",1688351990101,64.7,19.482,19.476,65.35096276]
["bitfinex-derivatives","SOLF0:USTF0",1688351992698,64.7,19.481,19.476,0.74096276]
["bitfinex-derivatives","SOLF0:USTF0",1688352002715,65.69983259,19.483,19.476,65.35096276]
["bitfinex-derivatives","SOLF0:USTF0",1688352012421,65.69983259,19.483,19.476,0.74096276]
["bitfinex-derivatives","SOLF0:USTF0",1688352012620,65.69983259,19.483,19.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352012621,64.7,19.477,19.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352012926,64.97,19.474,19.467,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352013112,43.40564549,19.474,19.467,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352013613,0.70745512,19.472,19.469,0.84365581]
["bitfinex-derivatives","SOLF0:USTF0",1688352032042,64.7,19.47,19.456,138.01919406]
["bitfinex-derivatives","SOLF0:USTF0",1688352032336,200.0,19.479,19.461,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352032337,64.97,19.467,19.461,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352033042,0.83729544,19.466,19.462,0.73816027]
["bitfinex-derivatives","SOLF0:USTF0",1688352034944,0.83729544,19.466,19.453,179.47371268]
["bitfinex-derivatives","SOLF0:USTF0",1688352034945,64.97,19.463,19.453,25.37371268]
["bitfinex-derivatives","SOLF0:USTF0",1688352035146,64.97,19.456,19.449,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352035548,64.7,19.453,19.446,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352035945,0.751632,19.451,19.448,0.83795599]
["bitfinex-derivatives","SOLF0:USTF0",1688352037250,64.7,19.45,19.448,0.83795599]
["bitfinex-derivatives","SOLF0:USTF0",1688352037552,64.7,19.45,19.448,0.02455129]
["bitfinex-derivatives","SOLF0:USTF0",1688352042755,65.451632,19.451,19.448,0.02455129]
["bitfinex-derivatives","SOLF0:USTF0",1688352044354,0.751632,19.451,19.448,64.63455129]
["bitfinex-derivatives","SOLF0:USTF0",1688352049463,80.80341804,19.462,19.45,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352049464,64.97,19.457,19.45,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352050459,0.76104288,19.455,19.45,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352051574,0.76104288,19.455,19.451,0.71888928]
["bitfinex-derivatives","SOLF0:USTF0",1688352052769,0.76104288,19.455,19.452,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352058969,65.46104288,19.455,19.451,0.71888928]
["bitfinex-derivatives","SOLF0:USTF0",1688352062682,64.97,19.452,19.451,0.71888928]
["bitfinex-derivatives","SOLF0:USTF0",1688352065277,0.76104288,19.455,19.451,0.71888928]
["bitfinex-derivatives","SOLF0:USTF0",1688352065278,65.73104288,19.455,19.451,0.71888928]
["bitfinex-derivatives","SOLF0:USTF0",1688352073192,0.76104288,19.455,19.452,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352081288,64.97,19.458,19.451,25.86596963]
["bitfinex-derivatives","SOLF0:USTF0",1688352081289,64.97,19.46,19.454,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352082296,64.97,19.46,19.455,0.80909613]
["bitfinex-derivatives","SOLF0:USTF0",1688352082297,0.82477035,19.459,19.455,0.80909613]
["bitfinex-derivatives","SOLF0:USTF0",1688352082797,64.7,19.458,19.455,0.80909613]
["bitfinex-derivatives","SOLF0:USTF0",1688352092704,64.97,19.456,19.455,0.80909613]
["bitfinex-derivatives","SOLF0:USTF0",1688352095709,64.97,19.456,19.45,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352096607,0.76116097,19.455,19.451,0.76385634]
["bitfinex-derivatives","SOLF0:USTF0",1688352097204,64.7,19.453,19.451,0.76385634]
["bitfinex-derivatives","SOLF0:USTF0",1688352100510,43.11441512,19.453,19.451,0.76385634]
["bitfinex-derivatives","SOLF0:USTF0",1688352102707,0.76116097,19.455,19.451,0.76385634]
["bitfinex-derivatives","SOLF0:USTF0",1688352115115,64.7,19.453,19.451,0.76385634]
["bitfinex-derivatives","SOLF0:USTF0",1688352116619,0.76116097,19.455,19.451,0.76385634]
["bitfinex-derivatives","SOLF0:USTF0",1688352120622,0.27364326,19.455,19.451,0.76385634]
["bitfinex-derivatives","SOLF0:USTF0",1688352140534,0.09839247,19.455,19.451,0.76385634]
["bitfinex-derivatives","SOLF0:USTF0",1688352154049,0.09839247,19.455,19.453,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352154253,64.97,19.459,19.453,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352155446,0.72004679,19.458,19.453,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352158544,64.7,19.462,19.456,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352159447,0.75130247,19.461,19.457,0.82403347]
["bitfinex-derivatives","SOLF0:USTF0",1688352165154,0.75130247,19.461,19.458,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352166551,64.7,19.465,19.458,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352167652,0.81179009,19.463,19.458,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352168959,64.97,19.467,19.461,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352169555,64.7,19.47,19.464,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352170059,0.13460109,19.469,19.465,0.82590848]
["bitfinex-derivatives","SOLF0:USTF0",1688352174054,64.97,19.468,19.465,0.82590848]
["bitfinex-derivatives","SOLF0:USTF0",1688352181763,64.97,19.466,19.465,0.82590848]
["bitfinex-derivatives","SOLF0:USTF0",1688352191468,64.97,19.466,19.459,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352191666,64.7,19.462,19.456,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352192258,0.72082958,19.461,19.456,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352192463,0.72082958,19.461,19.457,0.78339172]
["bitfinex-derivatives","SOLF0:USTF0",1688352192662,65.69082958,19.461,19.457,0.78339172]
["bitfinex-derivatives","SOLF0:USTF0",1688352196872,0.72082958,19.461,19.458,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352207274,51.9342,19.465,19.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352207581,64.7,19.466,19.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352208283,0.24020785,19.465,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352225595,0.24020785,19.465,19.462,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352232901,0.24020785,19.465,19.461,65.78507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352241203,0.24020785,19.465,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352250915,64.97,19.462,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352251110,43.39271307,19.462,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352261027,64.97,19.464,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352262740,64.7,19.463,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352271031,43.12342426,19.463,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352272727,64.97,19.464,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352273322,0.24020785,19.465,19.461,65.42507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352273529,64.7,19.467,19.461,65.42507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352284059,64.7,19.465,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352292750,64.7,19.464,19.461,0.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1688352293050,64.7,19.464,19.461,0.81067234]
["bitfinex-derivatives","SOLF0:USTF0",1688352302755,64.97,19.466,19.461,0.81067234]
["bitfinex-derivatives","SOLF0:USTF0",1688352302955,64.97,19.466,19.462,0.70523994]
["bitfinex-derivatives","SOLF0:USTF0",1688352308461,53.7303,19.476,19.462,0.70523994]
["bitfinex-derivatives","SOLF0:USTF0",1688352308662,64.7,19.473,19.467,0.75946861]
["bitfinex-derivatives","SOLF0:USTF0",1688352312766,64.97,19.475,19.468,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352313065,64.97,19.475,19.47,0.82142187]
["bitfinex-derivatives","SOLF0:USTF0",1688352315169,64.7,19.478,19.471,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352315365,64.7,19.478,19.473,0.78412441]
["bitfinex-derivatives","SOLF0:USTF0",1688352317859,64.7,19.481,19.475,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352318059,64.7,19.481,19.476,0.7093294]
["bitfinex-derivatives","SOLF0:USTF0",1688352318364,64.7,19.481,19.475,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352318365,200.0,19.497,19.484,0.83385144]
["bitfinex-derivatives","SOLF0:USTF0",1688352318558,53.2157,19.495,19.471,354.1]
["bitfinex-derivatives","SOLF0:USTF0",1688352318761,64.97,19.484,19.481,0.69457034]
["bitfinex-derivatives","SOLF0:USTF0",1688352318961,64.97,19.484,19.481,0.76743161]
["bitfinex-derivatives","SOLF0:USTF0",1688352321970,53.2157,19.496,19.481,0.76743161]
["bitfinex-derivatives","SOLF0:USTF0",1688352322173,64.97,19.484,19.478,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352322369,64.97,19.484,19.479,0.7008681]
["bitfinex-derivatives","SOLF0:USTF0",1688352322676,64.97,19.485,19.479,0.7008681]
["bitfinex-derivatives","SOLF0:USTF0",1688352322875,64.97,19.485,19.48,0.79229416]
["bitfinex-derivatives","SOLF0:USTF0",1688352323272,64.97,19.482,19.48,0.79229416]
["bitfinex-derivatives","SOLF0:USTF0",1688352323471,56.1571,19.496,19.471,25.29316318]
["bitfinex-derivatives","SOLF0:USTF0",1688352323472,64.7,19.481,19.479,0.69461318]
["bitfinex-derivatives","SOLF0:USTF0",1688352323672,64.7,19.48,19.469,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352323867,64.7,19.473,19.466,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352324375,64.7,19.467,19.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352324575,0.69454719,19.465,19.462,0.74603543]
["bitfinex-derivatives","SOLF0:USTF0",1688352339085,0.69454719,19.465,19.464,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352347183,64.7,19.47,19.464,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352349597,64.7,19.47,19.464,90.39765571]
["bitfinex-derivatives","SOLF0:USTF0",1688352350399,64.7,19.47,19.464,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352352800,64.7,19.469,19.463,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352352997,64.7,19.469,19.464,0.83152104]
["bitfinex-derivatives","SOLF0:USTF0",1688352355407,64.97,19.466,19.464,0.83152104]
["bitfinex-derivatives","SOLF0:USTF0",1688352355599,64.97,19.466,19.463,0.75959808]
["bitfinex-derivatives","SOLF0:USTF0",1688352362812,64.7,19.464,19.463,0.75959808]
["bitfinex-derivatives","SOLF0:USTF0",1688352363013,64.7,19.464,19.462,0.7796609]
["bitfinex-derivatives","SOLF0:USTF0",1688352380126,64.7,19.466,19.462,0.7796609]
["bitfinex-derivatives","SOLF0:USTF0",1688352380427,64.7,19.466,19.462,0.82550372]
["bitfinex-derivatives","SOLF0:USTF0",1688352382631,64.97,19.467,19.462,0.82550372]
["bitfinex-derivatives","SOLF0:USTF0",1688352382818,64.97,19.467,19.463,0.74253995]
["bitfinex-derivatives","SOLF0:USTF0",1688352386017,64.7,19.47,19.464,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352386231,64.7,19.47,19.465,0.70984345]
["bitfinex-derivatives","SOLF0:USTF0",1688352388033,200.0,19.487,19.474,0.7859011]
["bitfinex-derivatives","SOLF0:USTF0",1688352388324,64.7,19.476,19.461,379.57893174]
["bitfinex-derivatives","SOLF0:USTF0",1688352388632,64.7,19.476,19.469,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352389333,64.7,19.473,19.467,65.77849739]
["bitfinex-derivatives","SOLF0:USTF0",1688352389626,64.7,19.473,19.468,0.83038534]
["bitfinex-derivatives","SOLF0:USTF0",1688352400135,64.7,19.47,19.468,0.83038534]
["bitfinex-derivatives","SOLF0:USTF0",1688352400339,51.2105,19.475,19.461,25.47893174]
["bitfinex-derivatives","SOLF0:USTF0",1688352400340,64.97,19.469,19.461,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352400530,64.97,19.467,19.461,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352401229,64.97,19.467,19.462,0.79536231]
["bitfinex-derivatives","SOLF0:USTF0",1688352401230,0.79004126,19.466,19.462,0.79536231]
["bitfinex-derivatives","SOLF0:USTF0",1688352402642,65.49004126,19.466,19.462,0.79536231]
["bitfinex-derivatives","SOLF0:USTF0",1688352412745,0.79004126,19.466,19.462,0.79536231]
["bitfinex-derivatives","SOLF0:USTF0",1688352432565,64.7,19.463,19.457,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352432764,64.97,19.461,19.455,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352433670,0.71334322,19.46,19.456,0.74911891]
["bitfinex-derivatives","SOLF0:USTF0",1688352434164,0.71334322,19.46,19.457,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352438569,0.71334322,19.46,19.459,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352438765,64.97,19.466,19.459,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352438968,64.97,19.466,19.46,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352439672,0.73759924,19.465,19.461,0.73224208]
["bitfinex-derivatives","SOLF0:USTF0",1688352452783,0.73759924,19.465,19.461,65.70224208]
["bitfinex-derivatives","SOLF0:USTF0",1688352458187,0.73759924,19.465,19.461,0.73224208]
["bitfinex-derivatives","SOLF0:USTF0",1688352461794,0.73759924,19.465,19.463,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352461986,0.73759924,19.465,19.461,0.73224208]
["bitfinex-derivatives","SOLF0:USTF0",1688352461987,64.97,19.473,19.465,0.46700835]
["bitfinex-derivatives","SOLF0:USTF0",1688352462194,64.97,19.473,19.466,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352462898,0.17401352,19.471,19.468,0.79112758]
["bitfinex-derivatives","SOLF0:USTF0",1688352464387,64.97,19.476,19.47,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352465396,64.97,19.476,19.471,0.71959197]
["bitfinex-derivatives","SOLF0:USTF0",1688352482801,64.7,19.473,19.471,0.71959197]
["bitfinex-derivatives","SOLF0:USTF0",1688352483006,64.7,19.473,19.47,0.83118801]
["bitfinex-derivatives","SOLF0:USTF0",1688352484514,64.97,19.471,19.47,0.83118801]
["bitfinex-derivatives","SOLF0:USTF0",1688352484806,64.97,19.471,19.469,0.74117141]
["bitfinex-derivatives","SOLF0:USTF0",1688352485211,51.3867,19.486,19.469,0.74117141]
["bitfinex-derivatives","SOLF0:USTF0",1688352485212,64.97,19.473,19.469,0.74117141]
["bitfinex-derivatives","SOLF0:USTF0",1688352485511,64.97,19.473,19.469,0.71405012]
["bitfinex-derivatives","SOLF0:USTF0",1688352488207,64.7,19.474,19.469,0.71405012]
["bitfinex-derivatives","SOLF0:USTF0",1688352488401,64.7,19.474,19.47,0.78425062]
["bitfinex-derivatives","SOLF0:USTF0",1688352490212,63.73338186,19.474,19.47,0.78425062]
["bitfinex-derivatives","SOLF0:USTF0",1688352492814,64.97,19.476,19.47,0.78425062]
["bitfinex-derivatives","SOLF0:USTF0",1688352493016,64.97,19.476,19.471,0.72399563]
["bitfinex-derivatives","SOLF0:USTF0",1688352495811,64.7,19.473,19.471,0.72399563]
["bitfinex-derivatives","SOLF0:USTF0",1688352496011,64.7,19.473,19.47,0.74521234]
["bitfinex-derivatives","SOLF0:USTF0",1688352511738,64.97,19.471,19.47,0.74521234]
["bitfinex-derivatives","SOLF0:USTF0",1688352522637,64.97,19.473,19.47,0.74521234]
["bitfinex-derivatives","SOLF0:USTF0",1688352524446,64.97,19.471,19.463,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352525531,0.74554214,19.469,19.465,0.79556479]
["bitfinex-derivatives","SOLF0:USTF0",1688352526235,64.7,19.467,19.46,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352527134,64.7,19.467,19.453,138.07659242]
["bitfinex-derivatives","SOLF0:USTF0",1688352527135,64.97,19.463,19.457,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352527344,0.81848009,19.462,19.458,0.80567985]
["bitfinex-derivatives","SOLF0:USTF0",1688352527546,0.30021608,19.462,19.458,0.80567985]
["bitfinex-derivatives","SOLF0:USTF0",1688352542646,65.00021608,19.462,19.458,0.80567985]
["bitfinex-derivatives","SOLF0:USTF0",1688352547954,64.97,19.459,19.449,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352548150,64.7,19.456,19.449,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352548955,0.74017109,19.454,19.451,0.73998131]
["bitfinex-derivatives","SOLF0:USTF0",1688352554255,0.74017109,19.454,19.448,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352554455,64.7,19.449,19.442,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352555268,0.77675422,19.447,19.442,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352555585,64.7,19.445,19.438,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352556467,0.72744383,19.443,19.44,0.80436907]
["bitfinex-derivatives","SOLF0:USTF0",1688352558370,64.97,19.442,19.435,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352558575,64.97,19.442,19.436,9.44645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352558870,64.7,19.438,19.436,9.44645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352559066,43.10684082,19.438,19.437,9.44645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352559268,43.10684082,19.438,19.433,9.44645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352559474,43.10684082,19.438,19.434,10.1672784]
["bitfinex-derivatives","SOLF0:USTF0",1688352559671,43.89264604,19.438,19.435,9.44645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352559972,0.78580522,19.438,19.435,9.44645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352562578,0.78580522,19.438,19.437,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352562778,0.78580522,19.438,19.437,74.41645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352578572,0.78580522,19.438,19.437,9.44645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352579182,64.7,19.445,19.437,74.05645127]
["bitfinex-derivatives","SOLF0:USTF0",1688352579485,64.7,19.445,19.439,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352580185,0.72672619,19.444,19.44,0.77683059]
["bitfinex-derivatives","SOLF0:USTF0",1688352582686,0.72672619,19.444,19.441,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352592789,0.72672619,19.444,19.44,0.77683059]
["bitfinex-derivatives","SOLF0:USTF0",1688352599387,64.7,19.442,19.44,0.77683059]
["bitfinex-derivatives","SOLF0:USTF0",1688352602790,64.97,19.441,19.44,0.77683059]
["bitfinex-derivatives","SOLF0:USTF0",1688352603391,64.7,19.441,19.44,0.77683059]
["bitfinex-derivatives","SOLF0:USTF0",1688352603586,64.7,19.441,19.434,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352603793,64.7,19.441,19.435,9.4474786]
["bitfinex-derivatives","SOLF0:USTF0",1688352604597,0.71076703,19.44,19.436,0.82109348]
["bitfinex-derivatives","SOLF0:USTF0",1688352620018,0.71076703,19.44,19.438,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352622816,64.7,19.445,19.439,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352623021,64.7,19.448,19.441,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352623814,0.70370407,19.446,19.443,0.70160601]
["bitfinex-derivatives","SOLF0:USTF0",1688352627620,64.7,19.451,19.445,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352627814,64.7,19.454,19.448,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352628611,0.75384759,19.453,19.449,0.79569041]
["bitfinex-derivatives","SOLF0:USTF0",1688352629314,64.7,19.451,19.449,0.79569041]
["bitfinex-derivatives","SOLF0:USTF0",1688352632716,64.97,19.452,19.449,0.79569041]
["bitfinex-derivatives","SOLF0:USTF0",1688352639725,64.7,19.45,19.443,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352639923,64.97,19.446,19.44,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352641031,0.74782097,19.445,19.441,0.8263609]
["bitfinex-derivatives","SOLF0:USTF0",1688352642724,65.44782097,19.445,19.441,0.8263609]
["bitfinex-derivatives","SOLF0:USTF0",1688352652638,0.74782097,19.445,19.441,0.8263609]
["bitfinex-derivatives","SOLF0:USTF0",1688352655743,0.74782097,19.445,19.442,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352675256,0.74782097,19.445,19.444,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352679467,0.74782097,19.445,19.441,65.4363609]
["bitfinex-derivatives","SOLF0:USTF0",1688352683578,0.74782097,19.445,19.441,0.8263609]
["bitfinex-derivatives","SOLF0:USTF0",1688352688169,0.74782097,19.445,19.443,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352688370,64.7,19.455,19.444,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352688576,64.7,19.455,19.449,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352689373,0.74879731,19.454,19.45,0.79047451]
["bitfinex-derivatives","SOLF0:USTF0",1688352692770,0.74879731,19.454,19.45,65.40047451]
["bitfinex-derivatives","SOLF0:USTF0",1688352700280,64.97,19.453,19.45,0.79047451]
["bitfinex-derivatives","SOLF0:USTF0",1688352703085,64.7,19.451,19.45,0.79047451]
["bitfinex-derivatives","SOLF0:USTF0",1688352709484,64.7,19.451,19.442,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352709674,64.7,19.449,19.442,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352710479,0.78907104,19.447,19.444,0.83794478]
["bitfinex-derivatives","SOLF0:USTF0",1688352712686,65.48907104,19.447,19.444,0.83794478]
["bitfinex-derivatives","SOLF0:USTF0",1688352721788,0.78907104,19.447,19.444,0.83794478]
["bitfinex-derivatives","SOLF0:USTF0",1688352723799,0.78907104,19.447,19.446,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352728889,25.98844581,19.459,19.446,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352729199,64.7,19.456,19.449,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352729998,0.8370514,19.454,19.451,0.79487463]
["bitfinex-derivatives","SOLF0:USTF0",1688352730393,51.3631,19.458,19.452,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352731389,0.79097689,19.457,19.452,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352732698,65.49097689,19.457,19.451,65.40487463]
["bitfinex-derivatives","SOLF0:USTF0",1688352741606,0.79097689,19.457,19.455,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352745103,64.97,19.464,19.456,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352745303,64.7,19.468,19.461,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352746011,64.97,19.471,19.464,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352746202,0.74042512,19.469,19.466,0.7604645]
["bitfinex-derivatives","SOLF0:USTF0",1688352752213,120.5842,19.474,19.467,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352752714,120.5842,19.474,19.466,0.7604645]
["bitfinex-derivatives","SOLF0:USTF0",1688352752715,55.6142,19.474,19.468,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352753309,0.36126868,19.473,19.468,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352755515,64.7,19.472,19.466,0.7604645]
["bitfinex-derivatives","SOLF0:USTF0",1688352760328,0.36126868,19.473,19.469,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352762617,0.36126868,19.473,19.466,0.7604645]
["bitfinex-derivatives","SOLF0:USTF0",1688352762820,0.36126868,19.473,19.47,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352765625,64.7,19.472,19.466,65.7304645]
["bitfinex-derivatives","SOLF0:USTF0",1688352768430,65.33126868,19.473,19.467,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352772633,64.7,19.471,19.466,0.7604645]
["bitfinex-derivatives","SOLF0:USTF0",1688352774832,0.36126868,19.473,19.468,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352777135,0.36126868,19.473,19.471,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352780926,64.7,19.483,19.472,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352781131,64.7,19.483,19.477,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352781934,64.7,19.483,19.478,0.72866977]
["bitfinex-derivatives","SOLF0:USTF0",1688352784040,55.9934,19.485,19.481,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352786046,64.7,19.494,19.484,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688352786350,64.7,19.494,19.487,65.80916832]
["bitfinex-derivatives","SOLF0:USTF0",1688352786533,52.1033,19.493,19.489,0.74560194]
["bitfinex-derivatives","SOLF0:USTF0",1688352787154,52.1033,19.493,19.492,113.8303]
["bitfinex-derivatives","SOLF0:USTF0",1688352787346,64.7,19.494,19.492,113.8303]
["bitfinex-derivatives","SOLF0:USTF0",1688352789637,271.95,19.496,19.492,113.8303]
["bitfinex-derivatives","SOLF0:USTF0",1688352792048,271.95,19.496,19.495,113.8303]
["bitfinex-derivatives","SOLF0:USTF0",1688352792650,200.0,19.496,19.495,113.8303]
["bitfinex-derivatives","SOLF0:USTF0",1688352793845,200.0,19.496,19.494,0.82877672]
["bitfinex-derivatives","SOLF0:USTF0",1688352794155,71.95,19.495,19.492,113.8303]
["bitfinex-derivatives","SOLF0:USTF0",1688352794950,72.65637153,19.495,19.492,114.622303]
["bitfinex-derivatives","SOLF0:USTF0",1688352798555,0.70637153,19.495,19.492,114.622303]
["bitfinex-derivatives","SOLF0:USTF0",1688352799556,71.95,19.494,19.492,31.51384158]
["bitfinex-derivatives","SOLF0:USTF0",1688352800552,71.95,19.494,19.492,27.45544158]
["bitfinex-derivatives","SOLF0:USTF0",1688352802560,0.70637153,19.495,19.492,27.45544158]
["bitfinex-derivatives","SOLF0:USTF0",1688352819069,71.24,19.494,19.492,27.45544158]
["bitfinex-derivatives","SOLF0:USTF0",1688352829078,71.24,19.493,19.492,27.45544158]
["bitfinex-derivatives","SOLF0:USTF0",1688352830272,200.0,19.486,19.475,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688352830473,200.0,19.486,19.466,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352830474,71.95,19.484,19.472,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352831579,0.8234049,19.48,19.476,0.73068939]
["bitfinex-derivatives","SOLF0:USTF0",1688352831781,0.79381765,19.48,19.476,0.70600245]
["bitfinex-derivatives","SOLF0:USTF0",1688352832681,26.15017964,19.495,19.476,0.70600245]
["bitfinex-derivatives","SOLF0:USTF0",1688352832682,71.41,19.493,19.479,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688352832884,71.41,19.493,19.483,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352833778,0.76993595,19.49,19.486,0.71284207]
["bitfinex-derivatives","SOLF0:USTF0",1688352838277,71.95,19.501,19.489,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352838483,71.95,19.504,19.492,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688352838677,25.63445,19.505,19.496,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688352839283,25.63445,19.505,19.499,0.81732679]
["bitfinex-derivatives","SOLF0:USTF0",1688352841685,200.0,19.506,19.499,0.81732679]
["bitfinex-derivatives","SOLF0:USTF0",1688352841887,1.88558494,19.505,19.499,0.81732679]
["bitfinex-derivatives","SOLF0:USTF0",1688352842995,200.0,19.506,19.499,0.81732679]
["bitfinex-derivatives","SOLF0:USTF0",1688352843189,72.64,19.508,19.499,0.81732679]
["bitfinex-derivatives","SOLF0:USTF0",1688352843495,71.95,19.515,19.504,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688352843691,71.95,19.515,19.508,0.76496383]
["bitfinex-derivatives","SOLF0:USTF0",1688352844288,1.88458699,19.514,19.508,0.76496383]
["bitfinex-derivatives","SOLF0:USTF0",1688352844687,71.95,19.515,19.508,0.76496383]
["bitfinex-derivatives","SOLF0:USTF0",1688352845802,226.23060937,19.517,19.508,0.76496383]
["bitfinex-derivatives","SOLF0:USTF0",1688352845993,1.88453127,19.516,19.508,0.76496383]
["bitfinex-derivatives","SOLF0:USTF0",1688352846190,1.88453127,19.516,19.509,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688352846498,71.41,19.524,19.512,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688352846795,1.88407718,19.523,19.516,0.75994397]
["bitfinex-derivatives","SOLF0:USTF0",1688352847098,200.0,19.527,19.518,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352847395,1.88388115,19.526,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352858200,1.88388115,19.525,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352858394,124.5456,19.53,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352858395,1.88388115,19.529,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352858702,1.88388115,19.528,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352858897,1.88388115,19.527,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352859099,1.88388115,19.526,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352859293,200.0,19.527,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352859602,1.88388115,19.526,19.521,0.70793922]
["bitfinex-derivatives","SOLF0:USTF0",1688352862098,1.88388115,19.525,19.522,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352862396,71.95,19.534,19.522,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352862597,1.88329528,19.533,19.526,0.80998758]
["bitfinex-derivatives","SOLF0:USTF0",1688352862997,1.88329528,19.532,19.526,0.80998758]
["bitfinex-derivatives","SOLF0:USTF0",1688352863193,1.88329528,19.531,19.527,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352863398,54.1472,19.536,19.527,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352863701,1.88296633,19.535,19.527,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352863902,1.88296633,19.534,19.529,0.8362132]
["bitfinex-derivatives","SOLF0:USTF0",1688352864100,1.88296633,19.533,19.529,0.8362132]
["bitfinex-derivatives","SOLF0:USTF0",1688352864301,1.88296633,19.532,19.529,0.8362132]
["bitfinex-derivatives","SOLF0:USTF0",1688352864502,1.88296633,19.531,19.529,0.8362132]
["bitfinex-derivatives","SOLF0:USTF0",1688352864701,256.488,19.537,19.529,0.8362132]
["bitfinex-derivatives","SOLF0:USTF0",1688352864896,1.88301447,19.536,19.529,0.8362132]
["bitfinex-derivatives","SOLF0:USTF0",1688352867205,1.88301447,19.536,19.53,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688352867400,200.0,19.548,19.532,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352867401,1.88301447,19.535,19.532,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352867597,71.95,19.543,19.532,72.64691081]
["bitfinex-derivatives","SOLF0:USTF0",1688352867797,1.88265448,19.542,19.532,72.64691081]
["bitfinex-derivatives","SOLF0:USTF0",1688352871703,71.95,19.54,19.532,0.77691081]
["bitfinex-derivatives","SOLF0:USTF0",1688352875209,200.0,19.538,19.532,0.77691081]
["bitfinex-derivatives","SOLF0:USTF0",1688352875410,1.88265138,19.537,19.532,0.77691081]
["bitfinex-derivatives","SOLF0:USTF0",1688352877410,71.95,19.535,19.532,0.77691081]
["bitfinex-derivatives","SOLF0:USTF0",1688352877606,1.88265138,19.534,19.523,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688352878605,0.76842872,19.53,19.527,0.813989]
["bitfinex-derivatives","SOLF0:USTF0",1688352881308,0.76842872,19.53,19.528,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688352884615,200.0,19.538,19.528,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688352884812,1.88282402,19.537,19.528,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688352885623,1.88282402,19.537,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352892118,1.88282402,19.536,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352892313,1.88282402,19.535,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352892512,1.88282402,19.534,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352892714,1.88282402,19.533,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352892913,1.88282402,19.532,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352893621,1.88282402,19.536,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352893819,1.88282402,19.535,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352894121,1.88282402,19.534,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352894323,1.88282402,19.533,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352894515,1.88282402,19.532,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352894721,1.88282402,19.536,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352895017,1.88282402,19.535,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352895213,1.88282402,19.534,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352895420,1.88282402,19.533,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352895619,1.88282402,19.532,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352895924,1.88282402,19.536,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352896115,1.88282402,19.535,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352896310,1.88282402,19.534,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352896519,1.88282402,19.533,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352896720,1.88282402,19.532,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352896919,1.88282402,19.536,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352897116,1.88282402,19.535,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352897316,1.88282402,19.534,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352897516,71.41,19.537,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352897517,1.88282402,19.533,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352897717,1.88282402,19.532,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352897916,71.41,19.537,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352897917,1.88282402,19.536,19.531,0.69274945]
["bitfinex-derivatives","SOLF0:USTF0",1688352907434,71.95,19.534,19.523,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688352907635,71.95,19.532,19.52,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352908725,0.75102445,19.528,19.524,0.7983103]
["bitfinex-derivatives","SOLF0:USTF0",1688352910936,71.95,19.537,19.526,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352911135,1.88277161,19.536,19.526,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352911832,1.88277161,19.536,19.529,0.75722938]
["bitfinex-derivatives","SOLF0:USTF0",1688352912433,1.88277161,19.536,19.531,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352912637,1.88277161,19.535,19.531,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352912834,1.88277161,19.538,19.531,72.70099554]
["bitfinex-derivatives","SOLF0:USTF0",1688352913038,1.88277161,19.537,19.531,72.70099554]
["bitfinex-derivatives","SOLF0:USTF0",1688352913231,1.88277161,19.536,19.531,72.70099554]
["bitfinex-derivatives","SOLF0:USTF0",1688352913430,1.88277161,19.535,19.531,72.70099554]
["bitfinex-derivatives","SOLF0:USTF0",1688352913627,1.88277161,19.534,19.531,72.70099554]
["bitfinex-derivatives","SOLF0:USTF0",1688352913831,200.0,19.539,19.531,0.83099554]
["bitfinex-derivatives","SOLF0:USTF0",1688352914034,1.88277723,19.538,19.531,0.83099554]
["bitfinex-derivatives","SOLF0:USTF0",1688352917440,1.88277723,19.538,19.532,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688352918730,1.88277723,19.538,19.534,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352918939,1.88277723,19.537,19.534,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688352919135,71.24,19.545,19.534,72.61329457]
["bitfinex-derivatives","SOLF0:USTF0",1688352919340,1.88246839,19.544,19.534,72.61329457]
["bitfinex-derivatives","SOLF0:USTF0",1688352922742,73.83246839,19.544,19.534,0.81329457]
["bitfinex-derivatives","SOLF0:USTF0",1688352922938,1.88246839,19.543,19.534,0.81329457]
["bitfinex-derivatives","SOLF0:USTF0",1688352923337,200.0,19.539,19.534,0.81329457]
["bitfinex-derivatives","SOLF0:USTF0",1688352923548,74.64438671,19.538,19.526,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688352923748,1.88246839,19.537,19.526,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688352924447,0.71934446,19.533,19.53,0.77185102]
["bitfinex-derivatives","SOLF0:USTF0",1688352951860,0.71934446,19.533,19.532,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352954868,0.71934446,19.533,19.531,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352956968,64.22,19.541,19.532,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352957271,64.22,19.541,19.534,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352957863,64.22,19.541,19.536,0.76522188]
["bitfinex-derivatives","SOLF0:USTF0",1688352957864,0.09244286,19.539,19.536,0.76522188]
["bitfinex-derivatives","SOLF0:USTF0",1688352960668,64.22,19.541,19.536,0.76522188]
["bitfinex-derivatives","SOLF0:USTF0",1688352960971,64.07,19.544,19.537,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352961173,1.88176842,19.543,19.537,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352961767,1.88176842,19.543,19.538,0.77534074]
["bitfinex-derivatives","SOLF0:USTF0",1688352962775,1.88176842,19.543,19.539,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352962976,1.88176842,19.542,19.539,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352963278,1.88176842,19.541,19.539,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352963480,64.22,19.545,19.539,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352963770,1.8815651,19.544,19.539,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352964274,1.8815651,19.544,19.542,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352964469,570.0,19.563,19.523,380.10933901]
["bitfinex-derivatives","SOLF0:USTF0",1688352964470,64.07,19.553,19.543,64.74813779]
["bitfinex-derivatives","SOLF0:USTF0",1688352964684,1.88104279,19.552,19.547,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352964876,1.88104279,19.552,19.548,0.70623621]
["bitfinex-derivatives","SOLF0:USTF0",1688352968269,64.07,19.553,19.548,0.70623621]
["bitfinex-derivatives","SOLF0:USTF0",1688352969575,64.07,19.551,19.548,0.70623621]
["bitfinex-derivatives","SOLF0:USTF0",1688352970977,64.22,19.553,19.548,0.70623621]
["bitfinex-derivatives","SOLF0:USTF0",1688352972677,64.07,19.555,19.549,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352972882,1.88077513,19.554,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352974579,1.88077513,19.554,19.551,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352974786,1.88077513,19.553,19.551,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352974981,64.07,19.557,19.551,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352975179,1.88079577,19.556,19.551,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352975378,1.88079577,19.556,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352975379,1.88079577,19.556,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352975578,1.88079577,19.555,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352975775,1.88079577,19.554,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352975979,1.88079577,19.553,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352976185,1.88079577,19.557,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352976384,1.88080159,19.556,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352976580,1.88080159,19.555,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352976775,1.88080159,19.554,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352976975,1.88080159,19.553,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352977275,1.88080159,19.553,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352977479,64.22,19.555,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352977681,1.88080807,19.554,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352986891,1.44078131,19.552,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352987082,1.88080807,19.551,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352990990,1.44078131,19.552,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352991784,1.44078131,19.552,19.551,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352992591,1.44078131,19.552,19.55,0.7256145]
["bitfinex-derivatives","SOLF0:USTF0",1688352997496,65.66078131,19.552,19.546,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352997694,64.07,19.549,19.543,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1688352997997,200.0,19.55,19.531,25.71812932]
["bitfinex-derivatives","SOLF0:USTF0",1688352998198,200.0,19.55,19.524,252.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688352998199,64.07,19.546,19.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688352998600,0.72489427,19.545,19.541,0.69562609]
["bitfinex-derivatives","SOLF0:USTF0",1688353002687,64.94489427,19.545,19.541,0.69562609]
["bitfinex-derivatives","SOLF0:USTF0",1688353004494,64.07,19.542,19.541,0.69562609]
["bitfinex-derivatives","SOLF0:USTF0",1688353011103,64.79489427,19.545,19.541,0.69562609]
["bitfinex-derivatives","SOLF0:USTF0",1688353012806,0.72489427,19.545,19.541,0.69562609]
["bitfinex-derivatives","SOLF0:USTF0",1688353019909,64.22,19.559,19.544,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1688353020109,1.88032782,19.558,19.552,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688353020509,65.95032782,19.558,19.551,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688353020704,1.88032782,19.557,19.551,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688353020912,1.88032782,19.557,19.552,0.7623266]
["bitfinex-derivatives","SOLF0:USTF0",1688353021112,64.22,19.561,19.554,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1688353021304,64.22,19.561,19.556,0.74309947]
["bitfinex-derivatives","SOLF0:USTF0",1688353022814,64.07,19.562,19.556,0.74309947]
["bitfinex-derivatives","SOLF0:USTF0",1688353024607,71.46,19.564,19.556,0.74309947]
["bitfinex-derivatives","SOLF0:USTF0",1688353025314,200.0,19.57,19.556,0.74309947]
["bitfinex-derivatives","SOLF0:USTF0",1688353025520,73.33952845,19.569,19.561,0.82539402]
["bitfinex-derivatives","SOLF0:USTF0",1688353025716,1.87952845,19.568,19.563,0.72641861]
["bitfinex-derivatives","SOLF0:USTF0",1688353030822,1.87952845,19.57,19.563,0.72641861]
["bitfinex-derivatives","SOLF0:USTF0",1688353031029,1.87952845,19.569,19.563,0.72641861]
["bitfinex-derivatives","SOLF0:USTF0",1688353031226,1.87952845,19.568,19.563,0.72641861]
["bitfinex-derivatives","SOLF0:USTF0",1688353031526,1.87952845,19.567,19.563,0.72641861]
["bitfinex-derivatives","SOLF0:USTF0",1688353031725,71.09,19.572,19.563,0.72641861]
["bitfinex-derivatives","SOLF0:USTF0",1688353031925,1.87925056,19.571,19.563,0.72641861]
["bitfinex-derivatives","SOLF0:USTF0",1688353032919,200.0,19.581,19.564,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353032920,71.38,19.575,19.564,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353033117,1.87853006,19.574,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353033515,71.38,19.575,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353033721,1.87853377,19.574,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353041941,1.87853377,19.574,19.568,72.27422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353042134,1.87853377,19.573,19.568,72.27422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353042335,1.87853377,19.572,19.568,72.27422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353042532,71.46,19.579,19.568,72.27422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353042727,1.8785588,19.578,19.568,72.27422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353042930,71.46,19.577,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353043139,1.8785588,19.576,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353043435,71.46,19.574,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353043642,1.8785588,19.573,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353043940,71.46,19.574,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353044234,1.87877527,19.573,19.568,0.81422289]
["bitfinex-derivatives","SOLF0:USTF0",1688353044440,200.0,19.572,19.563,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688353044641,70.85,19.57,19.559,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688353044828,1.87893861,19.569,19.559,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688353045545,0.78970086,19.566,19.562,0.74186723]
["bitfinex-derivatives","SOLF0:USTF0",1688353045837,0.78970086,19.566,19.549,54.5505]
["bitfinex-derivatives","SOLF0:USTF0",1688353045838,0.78970086,19.566,19.556,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688353046045,71.46,19.564,19.552,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688353046936,0.71034417,19.56,19.556,0.73933195]
["bitfinex-derivatives","SOLF0:USTF0",1688353047144,0.71034417,19.56,19.556,0.12974649]
["bitfinex-derivatives","SOLF0:USTF0",1688353047145,71.38,19.558,19.556,0.12974649]
["bitfinex-derivatives","SOLF0:USTF0",1688353047947,72.17034417,19.56,19.556,0.12974649]
["bitfinex-derivatives","SOLF0:USTF0",1688353059340,0.71034417,19.56,19.556,0.12974649]
["bitfinex-derivatives","SOLF0:USTF0",1688353059541,71.46,19.558,19.556,0.12974649]
["bitfinex-derivatives","SOLF0:USTF0",1688353060851,71.46,19.558,19.544,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688353061046,71.46,19.556,19.544,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688353061750,71.38,19.558,19.547,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688353061950,0.75866968,19.552,19.548,0.79950901]
["bitfinex-derivatives","SOLF0:USTF0",1688353067254,0.75866968,19.552,19.55,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353072252,0.75866968,19.552,19.548,0.79950901]
["bitfinex-derivatives","SOLF0:USTF0",1688353080755,271.46,19.562,19.55,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353081955,0.72395011,19.558,19.554,0.70723133]
["bitfinex-derivatives","SOLF0:USTF0",1688353089775,70.85,19.557,19.554,0.70723133]
["bitfinex-derivatives","SOLF0:USTF0",1688353099686,64.22,19.556,19.554,0.70723133]
["bitfinex-derivatives","SOLF0:USTF0",1688353104085,64.22,19.556,19.549,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688353104283,64.22,19.552,19.545,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688353105190,0.8047771,19.55,19.547,0.72543999]
["bitfinex-derivatives","SOLF0:USTF0",1688353105382,64.36,19.549,19.547,0.72543999]
["bitfinex-derivatives","SOLF0:USTF0",1688353107990,0.8047771,19.55,19.547,0.72543999]
["bitfinex-derivatives","SOLF0:USTF0",1688353116193,71.54,19.557,19.547,0.72543999]
["bitfinex-derivatives","SOLF0:USTF0",1688353116499,71.54,19.557,19.545,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688353117285,0.76884308,19.553,19.549,0.83581446]
["bitfinex-derivatives","SOLF0:USTF0",1688353141308,71.54,19.559,19.549,0.83581446]
["bitfinex-derivatives","SOLF0:USTF0",1688353142315,0.66892429,19.556,19.549,0.83581446]
["bitfinex-derivatives","SOLF0:USTF0",1688353152434,71.54,19.56,19.549,0.83581446]
["bitfinex-derivatives","SOLF0:USTF0",1688353154336,71.25,19.563,19.552,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688353154529,71.25,19.563,19.547,137.51666582]
["bitfinex-derivatives","SOLF0:USTF0",1688353154530,53.9079,19.573,19.556,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688353154728,71.54,19.57,19.563,0.76371663]
["bitfinex-derivatives","SOLF0:USTF0",1688353159938,71.54,19.572,19.563,0.76371663]
["bitfinex-derivatives","SOLF0:USTF0",1688353160138,71.54,19.572,19.566,0.73243633]
["bitfinex-derivatives","SOLF0:USTF0",1688353161342,71.25,19.575,19.566,0.73243633]
["bitfinex-derivatives","SOLF0:USTF0",1688353161541,71.25,19.575,19.569,0.82345256]
["bitfinex-derivatives","SOLF0:USTF0",1688353164533,71.27,19.577,19.569,0.82345256]
["bitfinex-derivatives","SOLF0:USTF0",1688353164730,71.27,19.577,19.571,0.69470724]
["bitfinex-derivatives","SOLF0:USTF0",1688353165235,71.54,19.58,19.571,0.69470724]
["bitfinex-derivatives","SOLF0:USTF0",1688353165536,1.87835596,19.579,19.571,0.69470724]
["bitfinex-derivatives","SOLF0:USTF0",1688353174648,64.21,19.577,19.571,0.69470724]
["bitfinex-derivatives","SOLF0:USTF0",1688353180448,64.21,19.575,19.571,0.69470724]
["bitfinex-derivatives","SOLF0:USTF0",1688353182638,64.21,19.577,19.571,0.69470724]
["bitfinex-derivatives","SOLF0:USTF0",1688353183449,64.21,19.574,19.571,0.69470724]
["bitfinex-derivatives","SOLF0:USTF0",1688353184653,64.21,19.572,19.571,0.69470724]
["bitfinex-derivatives","SOLF0:USTF0",1688353184852,64.21,19.572,19.565,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353185849,0.69281252,19.57,19.567,0.82759774]
["bitfinex-derivatives","SOLF0:USTF0",1688353200454,0.69281252,19.57,19.558,25.02680574]
["bitfinex-derivatives","SOLF0:USTF0",1688353200755,64.21,19.56,19.553,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353201550,0.78088556,19.558,19.556,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353201754,0.82565287,19.559,19.556,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353202659,0.82565287,19.559,19.557,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353207658,64.21,19.567,19.558,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353207863,64.21,19.567,19.561,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353208667,0.69534511,19.566,19.562,0.80743957]
["bitfinex-derivatives","SOLF0:USTF0",1688353209458,0.69534511,19.566,19.564,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353209655,64.21,19.571,19.564,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353209866,115.6406,19.573,19.566,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353210761,115.6406,19.573,19.568,0.76399535]
["bitfinex-derivatives","SOLF0:USTF0",1688353214965,64.21,19.575,19.569,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688353215168,64.21,19.575,19.57,0.71327668]
["bitfinex-derivatives","SOLF0:USTF0",1688353216373,64.21,19.578,19.572,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1688353216570,64.21,19.578,19.573,0.83004875]
["bitfinex-derivatives","SOLF0:USTF0",1688353218072,64.21,19.576,19.573,0.83004875]
["bitfinex-derivatives","SOLF0:USTF0",1688353219774,70.93,19.578,19.573,0.83004875]
["bitfinex-derivatives","SOLF0:USTF0",1688353220272,71.03,19.581,19.573,0.83004875]
["bitfinex-derivatives","SOLF0:USTF0",1688353220476,70.93,19.585,19.573,72.18004875]
["bitfinex-derivatives","SOLF0:USTF0",1688353220667,70.93,19.585,19.577,0.74670146]
["bitfinex-derivatives","SOLF0:USTF0",1688353220867,71.35,19.587,19.577,0.74670146]
["bitfinex-derivatives","SOLF0:USTF0",1688353221170,71.35,19.587,19.58,0.83606766]
["bitfinex-derivatives","SOLF0:USTF0",1688353221572,71.35,19.584,19.58,0.83606766]
["bitfinex-derivatives","SOLF0:USTF0",1688353225374,71.35,19.588,19.58,0.83606766]
["bitfinex-derivatives","SOLF0:USTF0",1688353225577,1.87778307,19.587,19.58,0.83606766]
["bitfinex-derivatives","SOLF0:USTF0",1688353225775,52.0132,19.589,19.58,71.55606766]
["bitfinex-derivatives","SOLF0:USTF0",1688353226575,71.03,19.591,19.58,71.55606766]
["bitfinex-derivatives","SOLF0:USTF0",1688353226775,1.87746958,19.59,19.58,71.55606766]
["bitfinex-derivatives","SOLF0:USTF0",1688353227171,71.35,19.595,19.583,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1688353227373,71.35,19.595,19.587,0.8194825]
["bitfinex-derivatives","SOLF0:USTF0",1688353227977,71.35,19.592,19.587,0.8194825]
["bitfinex-derivatives","SOLF0:USTF0",1688353228183,1.8772372,19.591,19.587,0.8194825]
["bitfinex-derivatives","SOLF0:USTF0",1688353229171,71.35,19.59,19.587,0.8194825]
["bitfinex-derivatives","SOLF0:USTF0",1688353229370,0.80350408,19.586,19.578,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1688353229577,72.15350408,19.586,19.575,125.9538]
["bitfinex-derivatives","SOLF0:USTF0",1688353230381,72.15350408,19.586,19.579,0.77790043]
["bitfinex-derivatives","SOLF0:USTF0",1688353231188,0.80350408,19.586,19.579,0.77790043]
["bitfinex-derivatives","SOLF0:USTF0",1688353231485,71.35,19.592,19.581,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1688353232380,71.35,19.592,19.585,0.80730908]
["bitfinex-derivatives","SOLF0:USTF0",1688353234088,1.87743363,19.591,19.585,0.80730908]
["bitfinex-derivatives","SOLF0:USTF0",1688353236181,71.35,19.588,19.585,0.80730908]
["bitfinex-derivatives","SOLF0:USTF0",1688353236975,71.35,19.586,19.575,54.6038]
["bitfinex-derivatives","SOLF0:USTF0",1688353238089,70.93,19.581,19.57,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688353239003,70.76,19.578,19.567,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1688353239299,0.77359666,19.574,19.571,0.76939589]
["bitfinex-derivatives","SOLF0:USTF0",1688353243107,0.77359666,19.574,19.565,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688353243304,71.03,19.572,19.561,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1688353244207,0.78982347,19.568,19.565,0.69450819]
["bitfinex-derivatives","SOLF0:USTF0",1688353257118,0.78982347,19.568,19.557,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688353258012,0.78982347,19.568,19.561,0.74566605]
["bitfinex-derivatives","SOLF0:USTF0",1688353261525,78.56,19.582,19.567,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688353262523,78.56,19.582,19.573,0.76950489]
["bitfinex-derivatives","SOLF0:USTF0",1688353262524,0.83727536,19.576,19.573,0.76950489]
["bitfinex-derivatives","SOLF0:USTF0",1688353266621,200.0,19.575,19.558,25.16990091]
["bitfinex-derivatives","SOLF0:USTF0",1688353266826,78.56,19.574,19.56,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688353267222,78.56,19.574,19.549,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688353267223,78.56,19.57,19.557,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688353267726,78.56,19.57,19.562,0.83176334]
["bitfinex-derivatives","SOLF0:USTF0",1688353267727,0.80258374,19.565,19.562,0.83176334]
["bitfinex-derivatives","SOLF0:USTF0",1688353275225,0.80258374,19.565,19.554,129.7466]
["bitfinex-derivatives","SOLF0:USTF0",1688353276228,0.80258374,19.565,19.558,0.70163555]
["bitfinex-derivatives","SOLF0:USTF0",1688353277720,78.56,19.564,19.554,51.1866]
["bitfinex-derivatives","SOLF0:USTF0",1688353278638,0.74838942,19.561,19.557,0.59812272]
["bitfinex-derivatives","SOLF0:USTF0",1688353289341,55.9249,19.572,19.559,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688353290438,0.83912964,19.567,19.564,0.7027985]
["bitfinex-derivatives","SOLF0:USTF0",1688353292242,0.83912964,19.567,19.556,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688353293449,0.83912964,19.567,19.56,0.64338693]
["bitfinex-derivatives","SOLF0:USTF0",1688353295042,77.92,19.564,19.56,0.64338693]
["bitfinex-derivatives","SOLF0:USTF0",1688353295239,77.92,19.564,19.554,51.1866]
["bitfinex-derivatives","SOLF0:USTF0",1688353296247,0.71837186,19.561,19.554,51.1866]
["bitfinex-derivatives","SOLF0:USTF0",1688353298753,0.71837186,19.561,19.555,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688353300241,0.71837186,19.561,19.554,51.1866]
["bitfinex-derivatives","SOLF0:USTF0",1688353305053,0.71837186,19.561,19.55,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353305256,0.73176125,19.557,19.55,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353308957,78.16,19.566,19.553,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353309153,78.56,19.569,19.556,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688353309755,70.89,19.568,19.557,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1688353310257,0.77775428,19.564,19.561,0.69826989]
["bitfinex-derivatives","SOLF0:USTF0",1688353315859,70.93,19.563,19.552,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353316860,0.72856317,19.559,19.552,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353332671,0.72856317,19.559,19.549,208.88619469]
["bitfinex-derivatives","SOLF0:USTF0",1688353337372,0.72856317,19.559,19.552,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353338467,0.27116244,19.559,19.552,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353339376,0.27116244,19.559,19.554,0.49167634]
["bitfinex-derivatives","SOLF0:USTF0",1688353356987,0.27116244,19.559,19.532,397.19553793]
["bitfinex-derivatives","SOLF0:USTF0",1688353356988,285.87,19.557,19.542,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353357783,54.1913,19.556,19.542,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353357986,0.74789486,19.551,19.542,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353358991,70.93,19.55,19.539,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353359194,0.73760206,19.546,19.539,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353359490,0.27446853,19.546,19.541,0.46483437]
["bitfinex-derivatives","SOLF0:USTF0",1688353359689,71.2,19.549,19.541,0.46483437]
["bitfinex-derivatives","SOLF0:USTF0",1688353360394,0.7817743,19.547,19.541,0.46483437]
["bitfinex-derivatives","SOLF0:USTF0",1688353369797,65.0617743,19.547,19.539,137.49661093]
["bitfinex-derivatives","SOLF0:USTF0",1688353370008,0.7817743,19.547,19.532,24.99933134]
["bitfinex-derivatives","SOLF0:USTF0",1688353370195,25.65050847,19.554,19.532,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688353370196,64.42,19.539,19.532,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688353370706,0.82580512,19.537,19.532,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688353370906,64.42,19.536,19.529,119.2865]
["bitfinex-derivatives","SOLF0:USTF0",1688353371799,64.28,19.532,19.526,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688353371999,0.74058198,19.531,19.526,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688353372202,0.74058198,19.531,19.526,201.97095769]
["bitfinex-derivatives","SOLF0:USTF0",1688353372406,0.74058198,19.531,19.526,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688353372800,0.74058198,19.531,19.527,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688353373704,0.74058198,19.531,19.528,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688353374298,0.74058198,19.531,19.53,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688353374704,0.74058198,19.531,19.528,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688353377011,0.74058198,19.531,19.527,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688353378611,0.74058198,19.531,19.528,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688353382322,0.27544146,19.531,19.528,200.46684363]
["bitfinex-derivatives","SOLF0:USTF0",1688353382508,0.27544146,19.531,19.528,0.46684363]
["bitfinex-derivatives","SOLF0:USTF0",1688353386709,71.51,19.53,19.528,0.46684363]
["bitfinex-derivatives","SOLF0:USTF0",1688353386913,71.25,19.529,19.528,0.46684363]
["bitfinex-derivatives","SOLF0:USTF0",1688353387109,71.25,19.529,19.513,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353387314,71.25,19.524,19.513,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353388316,0.84525242,19.52,19.513,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353391121,0.84525242,19.52,19.515,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353392722,71.51,19.531,19.519,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353393023,128.0899,19.537,19.526,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688353393330,128.0899,19.537,19.523,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688353393331,71.51,19.535,19.523,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688353393923,0.75193496,19.531,19.527,0.7204623]
["bitfinex-derivatives","SOLF0:USTF0",1688353400819,72.03193496,19.531,19.527,0.7204623]
["bitfinex-derivatives","SOLF0:USTF0",1688353404617,71.17,19.529,19.519,54.0063]
["bitfinex-derivatives","SOLF0:USTF0",1688353404822,71.17,19.529,19.518,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688353405625,0.84200177,19.525,19.522,0.12557693]
["bitfinex-derivatives","SOLF0:USTF0",1688353422633,71.51,19.535,19.523,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353423435,71.51,19.535,19.518,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688353423436,52.7633,19.537,19.527,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353423635,0.78801064,19.534,19.53,0.74851058]
["bitfinex-derivatives","SOLF0:USTF0",1688353425836,71.25,19.542,19.53,72.39851058]
["bitfinex-derivatives","SOLF0:USTF0",1688353426040,71.25,19.542,19.53,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353426639,71.25,19.542,19.528,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688353426840,0.81546726,19.537,19.533,72.43971426]
["bitfinex-derivatives","SOLF0:USTF0",1688353427046,71.51,19.544,19.533,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353428040,0.72990821,19.54,19.537,0.76165038]
["bitfinex-derivatives","SOLF0:USTF0",1688353429750,71.28,19.547,19.537,0.76165038]
["bitfinex-derivatives","SOLF0:USTF0",1688353430044,71.65,19.554,19.542,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353430251,123.2954,19.554,19.542,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353430439,51.6454,19.554,19.545,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688353430947,0.79262559,19.551,19.548,0.80460834]
["bitfinex-derivatives","SOLF0:USTF0",1688353452154,0.79262559,19.551,19.539,51.2743]
["bitfinex-derivatives","SOLF0:USTF0",1688353452155,71.51,19.55,19.539,51.2743]
["bitfinex-derivatives","SOLF0:USTF0",1688353452758,71.65,19.552,19.541,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353453357,0.79635709,19.548,19.545,0.71472993]
["bitfinex-derivatives","SOLF0:USTF0",1688353454259,0.79635709,19.548,19.538,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353454852,71.28,19.546,19.535,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353455254,0.75196589,19.542,19.539,0.84310358]
["bitfinex-derivatives","SOLF0:USTF0",1688353456659,71.65,19.54,19.539,0.84310358]
["bitfinex-derivatives","SOLF0:USTF0",1688353456857,71.65,19.54,19.526,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353457062,71.25,19.538,19.526,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353457459,200.0,19.545,19.528,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353457460,71.51,19.54,19.528,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1688353457767,0.80661694,19.536,19.532,0.74687564]
["bitfinex-derivatives","SOLF0:USTF0",1688353459464,0.80661694,19.536,19.532,71.91687564]
["bitfinex-derivatives","SOLF0:USTF0",1688353462668,0.80661694,19.536,19.532,0.74687564]
["bitfinex-derivatives","SOLF0:USTF0",1688353465265,0.80661694,19.536,19.532,72.39687564]
["bitfinex-derivatives","SOLF0:USTF0",1688353468080,71.17,19.546,19.535,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688353469167,0.777607,19.542,19.539,0.72161174]
["bitfinex-derivatives","SOLF0:USTF0",1688353472679,71.28,19.54,19.539,0.72161174]
["bitfinex-derivatives","SOLF0:USTF0",1688353472982,71.28,19.54,19.526,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353473180,286.6,19.541,19.526,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353473483,71.17,19.535,19.523,123.8792]
["bitfinex-derivatives","SOLF0:USTF0",1688353473674,71.17,19.535,19.523,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688353473873,0.80672045,19.531,19.527,0.83438358]
["bitfinex-derivatives","SOLF0:USTF0",1688353492901,0.80672045,19.531,19.528,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353501502,0.80672045,19.531,19.527,0.83438358]
["bitfinex-derivatives","SOLF0:USTF0",1688353501709,55.112,19.54,19.53,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688353501902,71.51,19.545,19.533,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688353502703,0.71094326,19.541,19.537,0.79665063]
["bitfinex-derivatives","SOLF0:USTF0",1688353511312,71.25,19.54,19.537,0.79665063]
["bitfinex-derivatives","SOLF0:USTF0",1688353514708,64.41,19.54,19.537,0.79665063]
["bitfinex-derivatives","SOLF0:USTF0",1688353523715,65.12094326,19.541,19.537,0.79665063]
["bitfinex-derivatives","SOLF0:USTF0",1688353532717,0.71094326,19.541,19.537,0.79665063]
["bitfinex-derivatives","SOLF0:USTF0",1688353542220,64.41,19.539,19.537,0.79665063]
["bitfinex-derivatives","SOLF0:USTF0",1688353542827,63.91,19.538,19.537,0.79665063]
["bitfinex-derivatives","SOLF0:USTF0",1688353544426,63.91,19.538,19.531,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353544824,200.0,19.545,19.525,51.6193]
["bitfinex-derivatives","SOLF0:USTF0",1688353544825,64.41,19.535,19.528,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1688353545521,0.8314678,19.533,19.53,0.75887781]
["bitfinex-derivatives","SOLF0:USTF0",1688353552731,63.91,19.531,19.525,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353553924,0.7629255,19.53,19.526,0.27413]
["bitfinex-derivatives","SOLF0:USTF0",1688353561635,0.7629255,19.53,19.528,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353562640,0.7629255,19.53,19.529,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1688353572447,64.41,19.538,19.53,0.47916941]
["bitfinex-derivatives","SOLF0:USTF0",1688353572646,63.91,19.541,19.534,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1688353573349,0.73539646,19.539,19.536,0.74512001]
["bitfinex-derivatives","SOLF0:USTF0",1688353578643,64.41,19.538,19.536,0.74512001]
["bitfinex-derivatives","SOLF0:USTF0",1688353578846,63.91,19.537,19.528,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353579066,63.91,19.535,19.528,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353579856,0.82750383,19.533,19.528,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353580056,0.82750383,19.533,19.53,0.29147668]
["bitfinex-derivatives","SOLF0:USTF0",1688353586461,64.41,19.531,19.53,0.29147668]
["bitfinex-derivatives","SOLF0:USTF0",1688353591061,64.41,19.531,19.518,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1688353591265,63.91,19.525,19.518,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1688353591557,64.41,19.522,19.51,53.9572]
["bitfinex-derivatives","SOLF0:USTF0",1688353591760,63.91,19.519,19.512,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353592254,0.76396955,19.517,19.512,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353592652,65.17396955,19.517,19.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353592957,0.76605657,19.515,19.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688353594757,0.76605657,19.515,19.507,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688353595061,0.81035362,19.513,19.507,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688353600967,0.81035362,19.513,19.504,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688353601160,0.82635198,19.51,19.504,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688353606876,0.82635198,19.51,19.506,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688353611459,0.82635198,19.51,19.502,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688353620772,0.82635198,19.51,19.504,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688353622372,0.82635198,19.51,19.5,124.6367]
["bitfinex-derivatives","SOLF0:USTF0",1688353626269,71.29,19.509,19.497,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688353626481,0.84010883,19.505,19.494,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688353626676,0.82052885,19.501,19.494,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688353630580,0.82052885,19.501,19.492,51.9516]
["bitfinex-derivatives","SOLF0:USTF0",1688353640289,0.82052885,19.501,19.493,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688353643798,71.8,19.508,19.497,0.73353307]
["bitfinex-derivatives","SOLF0:USTF0",1688353643992,71.8,19.508,19.496,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688353644687,0.82610052,19.504,19.496,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688353644892,0.82610052,19.504,19.5,0.74285905]
["bitfinex-derivatives","SOLF0:USTF0",1688353645593,314.4031232,19.544,19.5,0.74285905]
["bitfinex-derivatives","SOLF0:USTF0",1688353645594,71.66,19.514,19.501,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688353646597,0.70664179,19.509,19.506,0.71077555]
["bitfinex-derivatives","SOLF0:USTF0",1688353652990,71.76,19.508,19.506,0.71077555]
["bitfinex-derivatives","SOLF0:USTF0",1688353660205,71.76,19.508,19.492,51.9516]
["bitfinex-derivatives","SOLF0:USTF0",1688353660206,71.76,19.508,19.492,260.91704622]
["bitfinex-derivatives","SOLF0:USTF0",1688353660507,71.76,19.504,19.492,123.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688353661305,0.80294524,19.5,19.496,0.75691021]
["bitfinex-derivatives","SOLF0:USTF0",1688353678913,64.71,19.498,19.496,0.75691021]
["bitfinex-derivatives","SOLF0:USTF0",1688353682823,64.71,19.497,19.496,0.75691021]
["bitfinex-derivatives","SOLF0:USTF0",1688353687425,43.17190118,19.497,19.496,0.75691021]
["bitfinex-derivatives","SOLF0:USTF0",1688353692030,43.17190118,19.497,19.485,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353692223,64.71,19.491,19.485,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353692822,0.72149081,19.49,19.486,0.18465782]
["bitfinex-derivatives","SOLF0:USTF0",1688353705033,0.72149081,19.49,19.486,0.00545204]
["bitfinex-derivatives","SOLF0:USTF0",1688353705034,64.71,19.489,19.486,0.00545204]
["bitfinex-derivatives","SOLF0:USTF0",1688353714343,64.71,19.487,19.486,0.00545204]
["bitfinex-derivatives","SOLF0:USTF0",1688353714640,64.71,19.487,19.476,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353714832,64.71,19.483,19.476,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353715636,0.73359953,19.481,19.476,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353715939,64.71,19.48,19.474,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353718240,64.71,19.477,19.471,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353718433,0.80334745,19.476,19.46,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688353718640,64.71,19.477,19.471,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353718938,0.82362601,19.476,19.471,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353719946,65.53362601,19.476,19.47,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353720241,0.69831635,19.475,19.47,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353722036,0.69831635,19.475,19.471,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353722241,0.71491763,19.475,19.471,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353722643,0.71491763,19.475,19.473,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353722841,0.69359102,19.476,19.473,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353732651,0.69359102,19.476,19.474,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353734961,0.69359102,19.476,19.475,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353735153,154.1,19.502,19.475,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353735154,64.71,19.487,19.475,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353735350,64.71,19.487,19.48,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688353736162,0.83218831,19.485,19.482,0.69418361]
["bitfinex-derivatives","SOLF0:USTF0",1688353743667,72.02,19.484,19.482,0.00059259]
["bitfinex-derivatives","SOLF0:USTF0",1688353744567,72.02,19.483,19.482,0.00059259]
["bitfinex-derivatives","SOLF0:USTF0",1688353747456,72.85218831,19.485,19.482,0.00059259]
["bitfinex-derivatives","SOLF0:USTF0",1688353751462,0.83218831,19.485,19.482,0.00059259]
["bitfinex-derivatives","SOLF0:USTF0",1688353755577,71.36,19.494,19.482,71.37059259]
["bitfinex-derivatives","SOLF0:USTF0",1688353755776,71.36,19.494,19.482,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688353756681,0.80536736,19.49,19.486,0.78879117]
["bitfinex-derivatives","SOLF0:USTF0",1688353757180,71.94,19.497,19.486,0.78879117]
["bitfinex-derivatives","SOLF0:USTF0",1688353757373,71.94,19.497,19.485,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688353758278,0.77946103,19.493,19.489,0.73409215]
["bitfinex-derivatives","SOLF0:USTF0",1688353762875,52.9693,19.499,19.489,0.73409215]
["bitfinex-derivatives","SOLF0:USTF0",1688353763077,52.9693,19.499,19.489,72.10409215]
["bitfinex-derivatives","SOLF0:USTF0",1688353763383,72.02,19.498,19.489,0.73409215]
["bitfinex-derivatives","SOLF0:USTF0",1688353763579,72.02,19.498,19.487,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688353763972,0.79890456,19.494,19.491,0.78609568]
["bitfinex-derivatives","SOLF0:USTF0",1688353777601,72.02,19.492,19.481,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688353778592,0.84123252,19.488,19.485,0.73733262]
["bitfinex-derivatives","SOLF0:USTF0",1688353801600,71.94,19.497,19.485,72.22733262]
["bitfinex-derivatives","SOLF0:USTF0",1688353801799,71.94,19.497,19.485,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688353802707,0.7986601,19.493,19.489,0.77281017]
["bitfinex-derivatives","SOLF0:USTF0",1688353802910,72.02,19.502,19.49,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688353803122,72.02,19.505,19.493,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688353803811,0.71500476,19.501,19.497,0.82859932]
["bitfinex-derivatives","SOLF0:USTF0",1688353812319,71.36,19.5,19.497,0.82859932]
["bitfinex-derivatives","SOLF0:USTF0",1688353814716,64.11,19.498,19.497,0.82859932]
["bitfinex-derivatives","SOLF0:USTF0",1688353818526,64.11,19.498,19.491,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353819527,0.82834198,19.496,19.493,0.7055481]
["bitfinex-derivatives","SOLF0:USTF0",1688353829831,0.82834198,19.496,19.493,65.4455481]
["bitfinex-derivatives","SOLF0:USTF0",1688353830030,64.74,19.5,19.493,65.4455481]
["bitfinex-derivatives","SOLF0:USTF0",1688353831230,0.75643899,19.498,19.493,65.4455481]
["bitfinex-derivatives","SOLF0:USTF0",1688353838438,64.86643899,19.498,19.493,0.7055481]
["bitfinex-derivatives","SOLF0:USTF0",1688353842735,64.74,19.497,19.493,0.7055481]
["bitfinex-derivatives","SOLF0:USTF0",1688353850542,64.11,19.494,19.488,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353851440,64.11,19.494,19.489,0.70420064]
["bitfinex-derivatives","SOLF0:USTF0",1688353851749,64.11,19.49,19.489,0.70420064]
["bitfinex-derivatives","SOLF0:USTF0",1688353852051,64.11,19.49,19.484,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1688353852648,64.11,19.489,19.483,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353852847,0.81836974,19.488,19.483,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353853052,0.81836974,19.488,19.484,0.77560643]
["bitfinex-derivatives","SOLF0:USTF0",1688353854451,0.81836974,19.488,19.486,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353856540,0.81836974,19.488,19.484,0.77560643]
["bitfinex-derivatives","SOLF0:USTF0",1688353869966,65.55836974,19.488,19.484,0.77560643]
["bitfinex-derivatives","SOLF0:USTF0",1688353870462,0.81836974,19.488,19.485,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1688353871762,0.81836974,19.488,19.484,0.77560643]
["bitfinex-derivatives","SOLF0:USTF0",1688353871954,52.3946,19.5,19.484,0.77560643]
["bitfinex-derivatives","SOLF0:USTF0",1688353871955,64.74,19.494,19.487,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353872566,64.11,19.504,19.493,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353872864,64.11,19.506,19.498,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353874053,0.70777534,19.504,19.5,0.80916868]
["bitfinex-derivatives","SOLF0:USTF0",1688353877356,64.11,19.511,19.503,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353877665,64.11,19.511,19.504,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353878465,0.78907051,19.509,19.506,0.79016297]
["bitfinex-derivatives","SOLF0:USTF0",1688353879268,0.78907051,19.509,19.507,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353879765,0.78907051,19.509,19.506,0.79016297]
["bitfinex-derivatives","SOLF0:USTF0",1688353887373,65.52907051,19.509,19.506,0.79016297]
["bitfinex-derivatives","SOLF0:USTF0",1688353889871,0.78907051,19.509,19.506,0.79016297]
["bitfinex-derivatives","SOLF0:USTF0",1688353890779,64.11,19.515,19.508,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1688353891675,64.11,19.515,19.497,208.8736]
["bitfinex-derivatives","SOLF0:USTF0",1688353891676,0.21239837,19.513,19.511,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353891877,64.74,19.518,19.511,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688353892770,64.74,19.52,19.513,65.40162435]
["bitfinex-derivatives","SOLF0:USTF0",1688353892970,64.74,19.52,19.515,0.75250388]
["bitfinex-derivatives","SOLF0:USTF0",1688353894777,71.15,19.522,19.515,0.75250388]
["bitfinex-derivatives","SOLF0:USTF0",1688353900685,126.1242,19.524,19.515,0.75250388]
["bitfinex-derivatives","SOLF0:USTF0",1688353907095,0.37739607,19.525,19.516,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688353907486,0.37739607,19.525,19.518,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688353907686,0.37739607,19.525,19.52,0.69312013]
["bitfinex-derivatives","SOLF0:USTF0",1688353929309,0.37739607,19.525,19.52,72.45312013]
["bitfinex-derivatives","SOLF0:USTF0",1688353930805,71.15,19.537,19.524,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688353931009,1.88250116,19.536,19.529,0.7744053]
["bitfinex-derivatives","SOLF0:USTF0",1688353931209,71.15,19.537,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353932715,71.15,19.539,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353932906,1.8821904,19.538,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353935419,71.15,19.539,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353935920,1.88211177,19.538,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353938212,71.15,19.539,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353938928,1.88210168,19.538,19.531,72.56450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353939119,54.0746,19.54,19.531,72.56450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353939316,1.88210153,19.539,19.531,72.56450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353939921,71.15,19.542,19.531,72.56450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353940219,1.88208807,19.541,19.531,72.56450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353947318,71.18,19.539,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353947519,1.88208807,19.538,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353950120,71.15,19.536,19.531,0.80450692]
["bitfinex-derivatives","SOLF0:USTF0",1688353950328,71.15,19.536,19.524,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688353950525,0.80201394,19.532,19.524,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688353950720,0.80201394,19.532,19.522,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688353950926,0.80201394,19.532,19.517,54.2289]
["bitfinex-derivatives","SOLF0:USTF0",1688353950927,71.76,19.53,19.518,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688353951533,0.79072298,19.526,19.522,0.80065827]
["bitfinex-derivatives","SOLF0:USTF0",1688353958728,0.79072298,19.526,19.522,72.56065827]
["bitfinex-derivatives","SOLF0:USTF0",1688353958924,71.7,19.536,19.525,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688353959925,51.5346,19.537,19.529,0.7393363]
["bitfinex-derivatives","SOLF0:USTF0",1688353960231,71.59,19.541,19.529,0.7393363]
["bitfinex-derivatives","SOLF0:USTF0",1688353960429,1.88213359,19.54,19.533,0.7834049]
["bitfinex-derivatives","SOLF0:USTF0",1688353963134,97.11932361,19.541,19.533,0.7834049]
["bitfinex-derivatives","SOLF0:USTF0",1688353963334,71.18,19.539,19.533,0.7834049]
["bitfinex-derivatives","SOLF0:USTF0",1688353967133,123.4382,19.542,19.533,0.7834049]
["bitfinex-derivatives","SOLF0:USTF0",1688353967335,71.15,19.548,19.536,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688353967529,71.15,19.548,19.54,0.81654191]
["bitfinex-derivatives","SOLF0:USTF0",1688353967834,71.15,19.55,19.54,0.81654191]
["bitfinex-derivatives","SOLF0:USTF0",1688353968036,1.88116397,19.549,19.54,0.81654191]
["bitfinex-derivatives","SOLF0:USTF0",1688353971541,1.88116397,19.549,19.539,71.44435373]
["bitfinex-derivatives","SOLF0:USTF0",1688353971840,1.88116397,19.549,19.54,53.6551]
["bitfinex-derivatives","SOLF0:USTF0",1688353972441,1.88116397,19.549,19.539,71.44435373]
["bitfinex-derivatives","SOLF0:USTF0",1688353972641,0.75560058,19.546,19.543,0.77087287]
["bitfinex-derivatives","SOLF0:USTF0",1688353972842,0.75560058,19.546,19.543,0.73867379]
["bitfinex-derivatives","SOLF0:USTF0",1688353980552,1.88134153,19.545,19.543,0.73867379]
["bitfinex-derivatives","SOLF0:USTF0",1688353981555,71.93560058,19.546,19.543,0.73867379]
["bitfinex-derivatives","SOLF0:USTF0",1688353984755,71.7,19.544,19.534,53.6551]
["bitfinex-derivatives","SOLF0:USTF0",1688353985156,200.0,19.543,19.525,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688353985358,71.76,19.538,19.525,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688353985761,71.15,19.535,19.524,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688353986069,0.788932,19.53,19.526,0.73923415]
["bitfinex-derivatives","SOLF0:USTF0",1688354003484,71.08,19.529,19.517,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688354004583,0.78156929,19.525,19.521,0.77049211]
["bitfinex-derivatives","SOLF0:USTF0",1688354005876,71.86156929,19.525,19.513,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688354006075,71.08,19.525,19.513,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688354006782,0.73633834,19.521,19.513,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688354006982,0.73633834,19.521,19.517,0.78866817]
["bitfinex-derivatives","SOLF0:USTF0",1688354009278,0.73633834,19.521,19.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688354010289,0.73633834,19.521,19.514,0.69903754]
["bitfinex-derivatives","SOLF0:USTF0",1688354014289,0.73633834,19.521,19.51,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688354015189,0.73633834,19.521,19.514,0.55822573]
["bitfinex-derivatives","SOLF0:USTF0",1688354017996,71.76,19.52,19.514,0.55822573]
["bitfinex-derivatives","SOLF0:USTF0",1688354022696,0.73633834,19.521,19.514,0.55822573]
["bitfinex-derivatives","SOLF0:USTF0",1688354032297,71.15,19.52,19.514,0.55822573]
["bitfinex-derivatives","SOLF0:USTF0",1688354034812,64.56,19.517,19.514,0.55822573]
["bitfinex-derivatives","SOLF0:USTF0",1688354040007,0.73633834,19.521,19.514,65.16822573]
["bitfinex-derivatives","SOLF0:USTF0",1688354040008,64.61,19.52,19.514,65.16822573]
["bitfinex-derivatives","SOLF0:USTF0",1688354040398,0.73633834,19.521,19.517,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354044407,64.61,19.52,19.514,65.16822573]
["bitfinex-derivatives","SOLF0:USTF0",1688354049919,64.61,19.52,19.502,52.1486]
["bitfinex-derivatives","SOLF0:USTF0",1688354049920,64.61,19.518,19.511,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354051120,0.69852397,19.516,19.511,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354052824,65.25852397,19.516,19.509,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354053019,0.83368538,19.514,19.509,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354062625,0.83368538,19.514,19.508,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354062935,0.79168323,19.513,19.51,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688354063133,0.80482974,19.513,19.51,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688354075536,0.80482974,19.513,19.507,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354079542,64.61,19.51,19.503,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354079739,0.71869397,19.508,19.502,52.1486]
["bitfinex-derivatives","SOLF0:USTF0",1688354080047,0.26955548,19.508,19.502,116.4786]
["bitfinex-derivatives","SOLF0:USTF0",1688354080942,0.26955548,19.508,19.503,0.45051771]
["bitfinex-derivatives","SOLF0:USTF0",1688354082647,64.56,19.507,19.503,0.45051771]
["bitfinex-derivatives","SOLF0:USTF0",1688354093759,0.26955548,19.508,19.503,0.45051771]
["bitfinex-derivatives","SOLF0:USTF0",1688354099863,0.10111479,19.508,19.503,0.45051771]
["bitfinex-derivatives","SOLF0:USTF0",1688354104869,0.10111479,19.508,19.505,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354110472,64.56,19.526,19.507,264.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354110674,64.61,19.529,19.522,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354111565,0.70628013,19.527,19.524,0.71738181]
["bitfinex-derivatives","SOLF0:USTF0",1688354112780,64.56,19.534,19.526,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688354113578,64.56,19.534,19.527,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354113776,0.80591216,19.532,19.529,0.7432614]
["bitfinex-derivatives","SOLF0:USTF0",1688354119475,64.61,19.538,19.531,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688354120578,64.61,19.538,19.533,0.78029629]
["bitfinex-derivatives","SOLF0:USTF0",1688354120878,64.56,19.541,19.535,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354121579,0.75748732,19.54,19.536,0.77364107]
["bitfinex-derivatives","SOLF0:USTF0",1688354122686,0.75748732,19.54,19.536,65.38364107]
["bitfinex-derivatives","SOLF0:USTF0",1688354123476,64.61,19.546,19.539,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688354124582,0.73178825,19.544,19.541,0.79698132]
["bitfinex-derivatives","SOLF0:USTF0",1688354128579,71.32,19.551,19.541,0.79698132]
["bitfinex-derivatives","SOLF0:USTF0",1688354128781,125.9898,19.556,19.545,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688354129890,0.6473708,19.552,19.549,0.77859066]
["bitfinex-derivatives","SOLF0:USTF0",1688354150305,0.6473708,19.552,19.551,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688354150504,71.54,19.562,19.551,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688354150700,1.88032242,19.561,19.551,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688354151400,1.88032242,19.561,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354155912,1.88032242,19.56,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354156112,1.88032242,19.559,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354156313,255.0991,19.563,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354156503,1.88033095,19.562,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354162722,1.88033095,19.562,19.554,72.33993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354167121,1.88033095,19.562,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354170123,1.88033095,19.561,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354170327,1.88033095,19.56,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354170524,1.88033095,19.559,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354170727,1.88033095,19.558,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354170922,200.0,19.563,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354171226,1.88030733,19.562,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354176936,72.89030733,19.561,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354177138,1.88030733,19.56,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354184745,64.34,19.559,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354184941,1.88030733,19.558,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354185843,1.88030733,19.558,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354186039,1.88030733,19.557,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354186345,1.88030733,19.561,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354186641,1.88030733,19.56,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354186837,1.88030733,19.559,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354187038,1.88030733,19.558,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354187347,1.88030733,19.557,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354187546,1.88030733,19.561,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354187742,1.88030733,19.56,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354187936,1.88030733,19.559,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354188142,1.88030733,19.558,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354188448,1.88030733,19.557,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354188645,1.88030733,19.561,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354188949,1.88030733,19.56,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354189149,1.88030733,19.559,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354189355,1.88030733,19.558,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354189542,1.88030733,19.557,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354189942,1.88030733,19.561,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354190142,1.88030733,19.56,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354190343,1.88030733,19.561,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354190551,1.88030733,19.56,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354190747,1.88030733,19.559,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354190950,1.88030733,19.558,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354191149,1.88030733,19.557,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354191347,1.88030733,19.561,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354191545,1.88030733,19.56,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354191751,1.88030733,19.559,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354192048,1.88030733,19.558,19.556,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354192249,1.88030733,19.557,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354192546,64.34,19.555,19.554,0.79993339]
["bitfinex-derivatives","SOLF0:USTF0",1688354195655,64.34,19.555,19.549,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354196646,0.72396536,19.554,19.55,0.80092421]
["bitfinex-derivatives","SOLF0:USTF0",1688354202657,0.72396536,19.554,19.55,64.95092421]
["bitfinex-derivatives","SOLF0:USTF0",1688354203566,64.34,19.551,19.544,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354203762,64.34,19.548,19.541,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354204655,0.83035828,19.546,19.543,0.79439201]
["bitfinex-derivatives","SOLF0:USTF0",1688354225181,65.17035828,19.546,19.543,0.79439201]
["bitfinex-derivatives","SOLF0:USTF0",1688354225777,65.17035828,19.546,19.539,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354226284,64.34,19.543,19.536,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354226486,64.34,19.54,19.534,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354226671,0.76334194,19.539,19.535,0.75176471]
["bitfinex-derivatives","SOLF0:USTF0",1688354226875,0.79074909,19.539,19.535,0.81911562]
["bitfinex-derivatives","SOLF0:USTF0",1688354231783,64.34,19.537,19.535,0.81911562]
["bitfinex-derivatives","SOLF0:USTF0",1688354231987,0.79074909,19.539,19.525,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354231988,200.0,19.534,19.525,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354232178,64.34,19.528,19.521,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354232787,64.34,19.527,19.52,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354233081,0.79136867,19.525,19.523,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354233273,0.70878287,19.526,19.523,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354242394,0.70878287,19.526,19.525,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354250990,0.70878287,19.526,19.522,64.95753169]
["bitfinex-derivatives","SOLF0:USTF0",1688354260500,0.70878287,19.526,19.525,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354263202,64.34,19.535,19.525,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354263506,64.34,19.535,19.529,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354263806,64.34,19.534,19.528,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354264204,0.76631817,19.533,19.529,0.77817236]
["bitfinex-derivatives","SOLF0:USTF0",1688354267002,0.76631817,19.533,19.531,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354270914,0.76631817,19.533,19.529,0.77817236]
["bitfinex-derivatives","SOLF0:USTF0",1688354277015,64.34,19.531,19.529,0.77817236]
["bitfinex-derivatives","SOLF0:USTF0",1688354277214,64.34,19.531,19.529,0.06938948]
["bitfinex-derivatives","SOLF0:USTF0",1688354281419,0.76631817,19.533,19.529,0.06938948]
["bitfinex-derivatives","SOLF0:USTF0",1688354290726,64.34,19.532,19.529,0.06938948]
["bitfinex-derivatives","SOLF0:USTF0",1688354291828,64.34,19.53,19.529,0.06938948]
["bitfinex-derivatives","SOLF0:USTF0",1688354292029,64.34,19.53,19.52,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354292231,64.34,19.526,19.52,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354292833,64.34,19.525,19.518,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1688354293335,0.74362839,19.523,19.52,0.75021556]
["bitfinex-derivatives","SOLF0:USTF0",1688354297039,64.34,19.521,19.52,0.75021556]
["bitfinex-derivatives","SOLF0:USTF0",1688354299836,64.34,19.521,19.507,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354300041,64.34,19.515,19.507,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1688354301042,0.81219826,19.513,19.509,0.71266983]
["bitfinex-derivatives","SOLF0:USTF0",1688354302334,64.34,19.512,19.509,0.71266983]
["bitfinex-derivatives","SOLF0:USTF0",1688354304337,64.34,19.51,19.509,0.71266983]
["bitfinex-derivatives","SOLF0:USTF0",1688354304842,71.6,19.511,19.509,0.71266983]
["bitfinex-derivatives","SOLF0:USTF0",1688354315153,25.62788,19.51,19.509,0.71266983]
["bitfinex-derivatives","SOLF0:USTF0",1688354322145,25.62788,19.51,19.492,128.4929]
["bitfinex-derivatives","SOLF0:USTF0",1688354322349,71.19,19.504,19.492,128.4929]
["bitfinex-derivatives","SOLF0:USTF0",1688354323249,71.19,19.504,19.496,0.37520482]
["bitfinex-derivatives","SOLF0:USTF0",1688354323250,0.78753306,19.5,19.496,0.37520482]
["bitfinex-derivatives","SOLF0:USTF0",1688354326451,0.78753306,19.5,19.497,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688354328852,0.78753306,19.5,19.496,0.37520482]
["bitfinex-derivatives","SOLF0:USTF0",1688354344466,71.86,19.499,19.496,0.37520482]
["bitfinex-derivatives","SOLF0:USTF0",1688354344859,71.19,19.497,19.496,0.37520482]
["bitfinex-derivatives","SOLF0:USTF0",1688354345563,71.19,19.497,19.481,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688354345765,71.86,19.492,19.481,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688354346672,0.7889798,19.488,19.481,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688354356773,0.7889798,19.488,19.483,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688354362774,0.7889798,19.488,19.481,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688354364480,0.7889798,19.488,19.48,51.496]
["bitfinex-derivatives","SOLF0:USTF0",1688354365573,0.7889798,19.488,19.482,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688354367778,71.19,19.496,19.485,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688354368681,0.84053725,19.492,19.489,0.73978633]
["bitfinex-derivatives","SOLF0:USTF0",1688354389601,71.6,19.49,19.489,0.73978633]
["bitfinex-derivatives","SOLF0:USTF0",1688354389895,64.76,19.49,19.482,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354390199,64.61,19.488,19.482,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354390799,0.70727355,19.487,19.482,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354392694,65.46727355,19.487,19.481,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688354394994,65.46727355,19.487,19.48,51.496]
["bitfinex-derivatives","SOLF0:USTF0",1688354394995,0.70727355,19.487,19.48,51.496]
["bitfinex-derivatives","SOLF0:USTF0",1688354395194,0.70727355,19.487,19.481,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354405497,72.0,19.495,19.485,0.72976917]
["bitfinex-derivatives","SOLF0:USTF0",1688354405701,72.0,19.498,19.489,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354406506,0.70920423,19.495,19.492,0.75705899]
["bitfinex-derivatives","SOLF0:USTF0",1688354406706,0.84540204,19.495,19.492,0.75705899]
["bitfinex-derivatives","SOLF0:USTF0",1688354415919,72.0,19.501,19.492,0.75705899]
["bitfinex-derivatives","SOLF0:USTF0",1688354416215,72.0,19.504,19.493,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354417019,0.83293495,19.5,19.497,0.71052735]
["bitfinex-derivatives","SOLF0:USTF0",1688354425611,72.0,19.504,19.497,0.71052735]
["bitfinex-derivatives","SOLF0:USTF0",1688354426716,71.3,19.506,19.497,0.71052735]
["bitfinex-derivatives","SOLF0:USTF0",1688354427719,0.74779815,19.503,19.497,0.71052735]
["bitfinex-derivatives","SOLF0:USTF0",1688354428020,72.0,19.509,19.499,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354428816,72.0,19.513,19.501,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354429021,72.0,19.513,19.505,0.73559064]
["bitfinex-derivatives","SOLF0:USTF0",1688354430115,0.38311767,19.511,19.505,0.73559064]
["bitfinex-derivatives","SOLF0:USTF0",1688354431014,72.0,19.516,19.505,0.73559064]
["bitfinex-derivatives","SOLF0:USTF0",1688354431213,72.0,19.516,19.504,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354432122,72.0,19.516,19.508,0.7225431]
["bitfinex-derivatives","SOLF0:USTF0",1688354433327,53.6564,19.515,19.508,0.7225431]
["bitfinex-derivatives","SOLF0:USTF0",1688354433922,72.0,19.512,19.508,0.7225431]
["bitfinex-derivatives","SOLF0:USTF0",1688354441921,126.8736,19.515,19.508,0.7225431]
["bitfinex-derivatives","SOLF0:USTF0",1688354449030,326.8736,19.515,19.508,0.7225431]
["bitfinex-derivatives","SOLF0:USTF0",1688354449331,326.8736,19.515,19.494,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354449332,72.0,19.509,19.494,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354449635,71.3,19.506,19.494,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354449934,71.3,19.503,19.491,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354450327,0.72412052,19.499,19.495,0.8110398]
["bitfinex-derivatives","SOLF0:USTF0",1688354454229,72.0,19.507,19.495,72.6110398]
["bitfinex-derivatives","SOLF0:USTF0",1688354454429,72.0,19.507,19.495,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354455330,72.0,19.507,19.499,0.71811193]
["bitfinex-derivatives","SOLF0:USTF0",1688354455633,72.0,19.51,19.499,0.71811193]
["bitfinex-derivatives","SOLF0:USTF0",1688354455833,72.0,19.51,19.503,0.77203524]
["bitfinex-derivatives","SOLF0:USTF0",1688354462442,72.0,19.508,19.503,0.77203524]
["bitfinex-derivatives","SOLF0:USTF0",1688354465740,71.3,19.511,19.503,0.77203524]
["bitfinex-derivatives","SOLF0:USTF0",1688354465938,288.1,19.515,19.503,0.77203524]
["bitfinex-derivatives","SOLF0:USTF0",1688354465939,72.0,19.515,19.503,72.57203524]
["bitfinex-derivatives","SOLF0:USTF0",1688354466135,72.0,19.515,19.507,0.70463957]
["bitfinex-derivatives","SOLF0:USTF0",1688354478051,72.0,19.518,19.507,0.70463957]
["bitfinex-derivatives","SOLF0:USTF0",1688354478253,72.0,19.518,19.511,0.75535664]
["bitfinex-derivatives","SOLF0:USTF0",1688354481550,56.344,19.519,19.511,0.75535664]
["bitfinex-derivatives","SOLF0:USTF0",1688354481853,72.0,19.524,19.512,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354482050,71.3,19.527,19.516,0.70379441]
["bitfinex-derivatives","SOLF0:USTF0",1688354482252,71.3,19.527,19.52,0.69444523]
["bitfinex-derivatives","SOLF0:USTF0",1688354489171,71.3,19.524,19.52,0.69444523]
["bitfinex-derivatives","SOLF0:USTF0",1688354489358,71.3,19.524,19.52,0.78540316]
["bitfinex-derivatives","SOLF0:USTF0",1688354493967,72.0,19.521,19.507,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354494173,72.0,19.519,19.507,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354494960,0.78330036,19.515,19.511,0.7333621]
["bitfinex-derivatives","SOLF0:USTF0",1688354504083,71.3,19.522,19.511,72.7333621]
["bitfinex-derivatives","SOLF0:USTF0",1688354504379,126.6285,19.526,19.514,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354505182,126.6285,19.526,19.518,0.77833238]
["bitfinex-derivatives","SOLF0:USTF0",1688354506578,126.6285,19.526,19.501,26.08993242]
["bitfinex-derivatives","SOLF0:USTF0",1688354506579,72.0,19.519,19.506,26.03835106]
["bitfinex-derivatives","SOLF0:USTF0",1688354506775,72.0,19.514,19.502,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354507179,72.0,19.511,19.499,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354507480,0.77938335,19.507,19.503,0.78377585]
["bitfinex-derivatives","SOLF0:USTF0",1688354507783,0.77938335,19.507,19.496,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354508983,0.77938335,19.507,19.5,0.79262074]
["bitfinex-derivatives","SOLF0:USTF0",1688354509186,71.3,19.502,19.492,52.0231]
["bitfinex-derivatives","SOLF0:USTF0",1688354509786,79.12,19.503,19.492,52.0231]
["bitfinex-derivatives","SOLF0:USTF0",1688354509981,79.12,19.503,19.489,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354510187,0.72428547,19.498,19.489,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354511288,0.72428547,19.498,19.492,0.73400984]
["bitfinex-derivatives","SOLF0:USTF0",1688354516888,79.12,19.496,19.483,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354517296,78.6,19.492,19.48,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354517901,0.77027681,19.49,19.486,0.79521824]
["bitfinex-derivatives","SOLF0:USTF0",1688354518101,0.77027681,19.49,19.476,132.745]
["bitfinex-derivatives","SOLF0:USTF0",1688354518102,79.12,19.489,19.476,132.745]
["bitfinex-derivatives","SOLF0:USTF0",1688354518308,0.77027681,19.49,19.469,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354518309,78.6,19.486,19.484,222.51696846]
["bitfinex-derivatives","SOLF0:USTF0",1688354518508,78.6,19.486,19.484,157.81556846]
["bitfinex-derivatives","SOLF0:USTF0",1688354518696,78.6,19.486,19.484,111.59576847]
["bitfinex-derivatives","SOLF0:USTF0",1688354518898,0.77027681,19.49,19.484,73.76556847]
["bitfinex-derivatives","SOLF0:USTF0",1688354519098,394.79,19.484,19.463,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354519306,0.83301113,19.475,19.463,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354519607,0.84469631,19.471,19.467,0.47336534]
["bitfinex-derivatives","SOLF0:USTF0",1688354519800,0.78253661,19.471,19.467,0.47336534]
["bitfinex-derivatives","SOLF0:USTF0",1688354522408,78.39,19.469,19.467,0.47336534]
["bitfinex-derivatives","SOLF0:USTF0",1688354524011,200.0,19.468,19.467,0.47336534]
["bitfinex-derivatives","SOLF0:USTF0",1688354524214,78.39,19.469,19.444,55.2689]
["bitfinex-derivatives","SOLF0:USTF0",1688354524215,78.42,19.467,19.444,55.2689]
["bitfinex-derivatives","SOLF0:USTF0",1688354524411,79.12,19.463,19.45,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354524610,78.39,19.461,19.448,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354524812,78.39,19.461,19.449,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354525311,0.79826014,19.457,19.449,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354525913,0.79826014,19.457,19.451,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354527615,0.79826014,19.457,19.449,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354528729,79.12,19.461,19.448,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354529019,25.33802769,19.467,19.448,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354529211,79.12,19.461,19.449,9.44129326]
["bitfinex-derivatives","SOLF0:USTF0",1688354529814,0.71998396,19.457,19.453,0.79157489]
["bitfinex-derivatives","SOLF0:USTF0",1688354530019,0.81714085,19.457,19.453,0.71721124]
["bitfinex-derivatives","SOLF0:USTF0",1688354532525,79.12,19.467,19.454,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354532729,79.12,19.467,19.448,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354532730,79.12,19.469,19.456,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354533234,79.12,19.471,19.459,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354533535,0.70230674,19.467,19.459,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354533737,0.70230674,19.467,19.463,0.82239512]
["bitfinex-derivatives","SOLF0:USTF0",1688354540435,79.12,19.471,19.463,0.82239512]
["bitfinex-derivatives","SOLF0:USTF0",1688354540840,78.89,19.475,19.465,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354541139,79.12,19.478,19.465,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354541441,0.80548217,19.473,19.47,0.71252176]
["bitfinex-derivatives","SOLF0:USTF0",1688354542244,78.6,19.479,19.47,0.71252176]
["bitfinex-derivatives","SOLF0:USTF0",1688354542435,78.6,19.479,19.465,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354542640,78.39,19.483,19.471,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354543143,0.80964944,19.479,19.475,0.77108553]
["bitfinex-derivatives","SOLF0:USTF0",1688354543637,79.12,19.487,19.474,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354544745,0.70012035,19.482,19.479,0.7108139]
["bitfinex-derivatives","SOLF0:USTF0",1688354544931,200.0,19.495,19.479,0.7108139]
["bitfinex-derivatives","SOLF0:USTF0",1688354544932,79.12,19.49,19.479,0.7108139]
["bitfinex-derivatives","SOLF0:USTF0",1688354545133,79.12,19.49,19.478,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354545338,131.8808,19.494,19.481,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354545642,79.12,19.494,19.481,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354546042,0.5009729,19.489,19.486,0.70780254]
["bitfinex-derivatives","SOLF0:USTF0",1688354551746,79.6209729,19.489,19.486,0.70780254]
["bitfinex-derivatives","SOLF0:USTF0",1688354552744,0.5009729,19.489,19.486,0.70780254]
["bitfinex-derivatives","SOLF0:USTF0",1688354557550,79.12,19.487,19.473,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354557746,79.12,19.487,19.476,56.0272]
["bitfinex-derivatives","SOLF0:USTF0",1688354558550,0.71712372,19.483,19.48,0.71959281]
["bitfinex-derivatives","SOLF0:USTF0",1688354559153,79.12,19.491,19.48,0.71959281]
["bitfinex-derivatives","SOLF0:USTF0",1688354559355,79.12,19.491,19.479,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354560153,0.49198092,19.487,19.483,0.73287813]
["bitfinex-derivatives","SOLF0:USTF0",1688354563748,78.39,19.494,19.483,0.73287813]
["bitfinex-derivatives","SOLF0:USTF0",1688354563954,78.39,19.494,19.481,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688354564254,79.12,19.496,19.483,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354564763,79.12,19.496,19.488,0.83102003]
["bitfinex-derivatives","SOLF0:USTF0",1688354566360,79.12,19.499,19.488,0.83102003]
["bitfinex-derivatives","SOLF0:USTF0",1688354567762,79.12,19.499,19.488,200.83102003]
["bitfinex-derivatives","SOLF0:USTF0",1688354568060,78.39,19.502,19.49,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354568362,78.39,19.502,19.494,0.69889412]
["bitfinex-derivatives","SOLF0:USTF0",1688354572766,78.6,19.5,19.494,0.69889412]
["bitfinex-derivatives","SOLF0:USTF0",1688354572955,78.6,19.5,19.495,0.70533337]
["bitfinex-derivatives","SOLF0:USTF0",1688354580979,78.6,19.497,19.482,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354581168,78.39,19.493,19.48,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688354582070,0.70513584,19.488,19.485,0.80984581]
["bitfinex-derivatives","SOLF0:USTF0",1688354582868,79.12,19.496,19.485,0.80984581]
["bitfinex-derivatives","SOLF0:USTF0",1688354583070,79.12,19.496,19.483,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354583968,79.12,19.496,19.488,0.72930706]
["bitfinex-derivatives","SOLF0:USTF0",1688354585679,78.39,19.499,19.488,200.72930706]
["bitfinex-derivatives","SOLF0:USTF0",1688354585881,78.39,19.499,19.492,0.71871168]
["bitfinex-derivatives","SOLF0:USTF0",1688354587090,79.12,19.503,19.492,0.71871168]
["bitfinex-derivatives","SOLF0:USTF0",1688354587281,79.12,19.503,19.496,0.79776687]
["bitfinex-derivatives","SOLF0:USTF0",1688354600688,79.68,19.508,19.498,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354600989,79.12,19.513,19.501,0.80969995]
["bitfinex-derivatives","SOLF0:USTF0",1688354601178,79.12,19.516,19.505,0.77024112]
["bitfinex-derivatives","SOLF0:USTF0",1688354601382,79.12,19.519,19.509,0.77453373]
["bitfinex-derivatives","SOLF0:USTF0",1688354601581,79.12,19.519,19.512,0.71434447]
["bitfinex-derivatives","SOLF0:USTF0",1688354603579,79.12,19.517,19.512,0.71434447]
["bitfinex-derivatives","SOLF0:USTF0",1688354603785,79.12,19.517,19.513,0.69729323]
["bitfinex-derivatives","SOLF0:USTF0",1688354604088,79.12,19.517,19.513,0.77539603]
["bitfinex-derivatives","SOLF0:USTF0",1688354604893,79.12,19.517,19.504,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354605884,0.70225944,19.512,19.509,0.72705769]
["bitfinex-derivatives","SOLF0:USTF0",1688354619299,79.12,19.516,19.509,0.72705769]
["bitfinex-derivatives","SOLF0:USTF0",1688354619600,78.39,19.525,19.512,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354620506,0.06892991,19.52,19.517,0.72692908]
["bitfinex-derivatives","SOLF0:USTF0",1688354633410,79.12,19.519,19.503,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354633716,79.12,19.516,19.503,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354634217,78.6,19.513,19.5,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1688354634513,0.79743488,19.508,19.505,0.71106814]
["bitfinex-derivatives","SOLF0:USTF0",1688354636611,71.69,19.507,19.495,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688354636915,71.84,19.503,19.492,125.9353]
["bitfinex-derivatives","SOLF0:USTF0",1688354637616,0.73050091,19.499,19.496,0.78820353]
["bitfinex-derivatives","SOLF0:USTF0",1688354642022,200.0,19.515,19.496,0.78820353]
["bitfinex-derivatives","SOLF0:USTF0",1688354642023,78.64,19.511,19.498,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688354642217,78.54,19.513,19.5,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688354643223,0.77800211,19.508,19.505,0.78920362]
["bitfinex-derivatives","SOLF0:USTF0",1688354645418,79.41800211,19.508,19.505,0.78920362]
["bitfinex-derivatives","SOLF0:USTF0",1688354645621,79.41800211,19.508,19.495,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688354645823,78.49,19.506,19.493,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1688354646532,0.76788951,19.501,19.498,0.73538997]
["bitfinex-derivatives","SOLF0:USTF0",1688354661617,78.64,19.511,19.498,79.82538997]
["bitfinex-derivatives","SOLF0:USTF0",1688354661822,78.64,19.511,19.498,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688354662725,0.79957905,19.506,19.503,0.73402864]
["bitfinex-derivatives","SOLF0:USTF0",1688354664727,56.4227,19.514,19.503,0.73402864]
["bitfinex-derivatives","SOLF0:USTF0",1688354664926,78.54,19.515,19.503,0.73402864]
["bitfinex-derivatives","SOLF0:USTF0",1688354665130,78.54,19.515,19.501,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688354665631,78.54,19.515,19.502,54.5664]
["bitfinex-derivatives","SOLF0:USTF0",1688354665929,78.54,19.515,19.507,0.78096259]
["bitfinex-derivatives","SOLF0:USTF0",1688354670934,78.64,19.511,19.507,0.78096259]
["bitfinex-derivatives","SOLF0:USTF0",1688354671129,78.64,19.511,19.498,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688354672233,0.7097118,19.506,19.503,0.70950123]
["bitfinex-derivatives","SOLF0:USTF0",1688354686942,78.64,19.516,19.503,79.79950123]
["bitfinex-derivatives","SOLF0:USTF0",1688354687143,78.64,19.516,19.503,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688354688043,78.64,19.516,19.508,0.83236928]
["bitfinex-derivatives","SOLF0:USTF0",1688354692643,79.09,19.514,19.508,0.83236928]
["bitfinex-derivatives","SOLF0:USTF0",1688354696141,78.54,19.517,19.508,0.83236928]
["bitfinex-derivatives","SOLF0:USTF0",1688354697545,78.64,19.514,19.508,0.83236928]
["bitfinex-derivatives","SOLF0:USTF0",1688354699647,71.83,19.513,19.508,0.83236928]
["bitfinex-derivatives","SOLF0:USTF0",1688354704157,71.79,19.516,19.508,0.83236928]
["bitfinex-derivatives","SOLF0:USTF0",1688354704549,126.0611,19.519,19.508,0.83236928]
["bitfinex-derivatives","SOLF0:USTF0",1688354704744,71.83,19.519,19.508,0.83236928]
["bitfinex-derivatives","SOLF0:USTF0",1688354704944,358.31117326,19.533,19.51,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688354704945,71.79,19.522,19.51,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688354705154,287.32,19.533,19.514,0.82434562]
["bitfinex-derivatives","SOLF0:USTF0",1688354705155,71.83,19.525,19.514,0.82434562]
["bitfinex-derivatives","SOLF0:USTF0",1688354705447,71.83,19.525,19.518,0.79178239]
["bitfinex-derivatives","SOLF0:USTF0",1688354707649,71.83,19.528,19.518,0.79178239]
["bitfinex-derivatives","SOLF0:USTF0",1688354707949,71.83,19.528,19.521,0.76788733]
["bitfinex-derivatives","SOLF0:USTF0",1688354710661,71.83,19.531,19.521,0.76788733]
["bitfinex-derivatives","SOLF0:USTF0",1688354710851,71.83,19.531,19.524,0.73727703]
["bitfinex-derivatives","SOLF0:USTF0",1688354711251,71.83,19.535,19.524,0.73727703]
["bitfinex-derivatives","SOLF0:USTF0",1688354711452,71.83,19.535,19.528,0.69899018]
["bitfinex-derivatives","SOLF0:USTF0",1688354712662,71.83,19.537,19.528,0.69899018]
["bitfinex-derivatives","SOLF0:USTF0",1688354712863,71.83,19.537,19.531,0.8310182]
["bitfinex-derivatives","SOLF0:USTF0",1688354715172,71.7,19.534,19.531,0.8310182]
["bitfinex-derivatives","SOLF0:USTF0",1688354718468,71.83,19.532,19.52,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688354719565,0.74207735,19.528,19.524,0.70890828]
["bitfinex-derivatives","SOLF0:USTF0",1688354731276,72.53207735,19.528,19.524,0.70890828]
["bitfinex-derivatives","SOLF0:USTF0",1688354731481,72.53207735,19.528,19.513,53.387]
["bitfinex-derivatives","SOLF0:USTF0",1688354731482,71.83,19.525,19.513,125.217]
["bitfinex-derivatives","SOLF0:USTF0",1688354732573,0.79670869,19.521,19.517,0.74966798]
["bitfinex-derivatives","SOLF0:USTF0",1688354735784,0.79670869,19.521,19.512,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688354735987,71.83,19.517,19.505,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688354736881,0.71783211,19.513,19.509,0.75568656]
["bitfinex-derivatives","SOLF0:USTF0",1688354740488,0.71783211,19.513,19.502,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688354741487,0.71783211,19.513,19.506,0.77261953]
["bitfinex-derivatives","SOLF0:USTF0",1688354741986,71.79,19.511,19.506,0.77261953]
["bitfinex-derivatives","SOLF0:USTF0",1688354746184,0.71783211,19.513,19.506,0.77261953]
["bitfinex-derivatives","SOLF0:USTF0",1688354756694,71.83,19.511,19.506,0.77261953]
["bitfinex-derivatives","SOLF0:USTF0",1688354761204,0.71783211,19.513,19.506,0.77261953]
["bitfinex-derivatives","SOLF0:USTF0",1688354767810,71.7,19.512,19.506,0.77261953]
["bitfinex-derivatives","SOLF0:USTF0",1688354769811,64.41,19.51,19.506,0.77261953]
["bitfinex-derivatives","SOLF0:USTF0",1688354772822,64.67,19.507,19.506,0.77261953]
["bitfinex-derivatives","SOLF0:USTF0",1688354774110,64.67,19.507,19.5,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1688354774316,64.41,19.504,19.497,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1688354774505,64.41,19.504,19.497,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1688354774820,64.41,19.5,19.494,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1688354775310,0.7206763,19.499,19.495,0.71011358]
["bitfinex-derivatives","SOLF0:USTF0",1688354780619,71.92,19.509,19.498,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688354780819,52.8246,19.513,19.495,0.71011358]
["bitfinex-derivatives","SOLF0:USTF0",1688354780820,71.3,19.513,19.501,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688354781027,71.92,19.515,19.503,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688354781824,0.77514379,19.511,19.507,0.77568436]
["bitfinex-derivatives","SOLF0:USTF0",1688354783313,71.73,19.519,19.508,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688354784424,0.69452481,19.515,19.512,0.69520789]
["bitfinex-derivatives","SOLF0:USTF0",1688354789019,38.9963,19.513,19.512,0.69520789]
["bitfinex-derivatives","SOLF0:USTF0",1688354790633,77.9926,19.513,19.512,0.69520789]
["bitfinex-derivatives","SOLF0:USTF0",1688354791923,116.9889,19.513,19.512,0.69520789]
["bitfinex-derivatives","SOLF0:USTF0",1688354792128,155.9852,19.513,19.512,0.69520789]
["bitfinex-derivatives","SOLF0:USTF0",1688354792823,194.9815,19.513,19.512,0.69520789]
["bitfinex-derivatives","SOLF0:USTF0",1688354793937,194.9815,19.513,19.508,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688354794640,38.9963,19.509,19.508,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688354798535,77.9926,19.509,19.508,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688354799539,116.9889,19.509,19.508,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688354801237,116.9889,19.509,19.507,0.70335204]
["bitfinex-derivatives","SOLF0:USTF0",1688354805846,38.9963,19.508,19.507,0.70335204]
["bitfinex-derivatives","SOLF0:USTF0",1688354806248,38.9963,19.508,19.507,0.10788053]
["bitfinex-derivatives","SOLF0:USTF0",1688354826659,108.33889266,19.513,19.507,359.70788053]
["bitfinex-derivatives","SOLF0:USTF0",1688354826859,71.92,19.527,19.512,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688354827052,71.92,19.527,19.515,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688354827859,0.74003426,19.523,19.519,0.6956329]
["bitfinex-derivatives","SOLF0:USTF0",1688354837071,71.92,19.522,19.519,0.6956329]
["bitfinex-derivatives","SOLF0:USTF0",1688354837269,71.92,19.522,19.511,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1688354838271,0.76450958,19.518,19.515,0.83524628]
["bitfinex-derivatives","SOLF0:USTF0",1688354844781,0.76450958,19.518,19.515,65.21524628]
["bitfinex-derivatives","SOLF0:USTF0",1688354846384,0.06887668,19.518,19.515,65.21524628]
["bitfinex-derivatives","SOLF0:USTF0",1688354848985,0.06887668,19.518,19.517,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1688354849786,71.09,19.531,19.517,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688354849983,71.09,19.531,19.52,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688354850391,54.3898,19.533,19.523,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688354850587,0.74316783,19.53,19.526,0.81798018]
["bitfinex-derivatives","SOLF0:USTF0",1688354881422,71.7,19.527,19.515,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1688354882320,71.38,19.524,19.512,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688354882516,0.79293777,19.519,19.516,0.69290831]
["bitfinex-derivatives","SOLF0:USTF0",1688354908451,53.9861,19.526,19.518,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688354909559,0.82079352,19.524,19.52,0.73030898]
["bitfinex-derivatives","SOLF0:USTF0",1688354912656,71.91079352,19.524,19.52,0.73030898]
["bitfinex-derivatives","SOLF0:USTF0",1688354914454,0.82079352,19.524,19.52,0.73030898]
["bitfinex-derivatives","SOLF0:USTF0",1688354914646,65.39079352,19.524,19.52,0.73030898]
["bitfinex-derivatives","SOLF0:USTF0",1688354916157,0.82079352,19.524,19.521,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1688354916455,0.82079352,19.524,19.523,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1688354924669,0.82079352,19.524,19.521,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688354930269,0.82079352,19.524,19.52,0.73030898]
["bitfinex-derivatives","SOLF0:USTF0",1688354942676,0.82079352,19.524,19.522,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688354949881,0.82079352,19.524,19.52,72.43030898]
["bitfinex-derivatives","SOLF0:USTF0",1688354958091,0.82079352,19.524,19.522,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688354967291,0.82079352,19.524,19.523,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688354968698,124.9213,19.54,19.524,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688354968896,124.9213,19.54,19.529,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688354969791,200.0,19.553,19.524,286.53255766]
["bitfinex-derivatives","SOLF0:USTF0",1688354969792,0.77023726,19.536,19.533,72.13340761]
["bitfinex-derivatives","SOLF0:USTF0",1688354969991,0.77023726,19.536,19.533,72.11430838]
["bitfinex-derivatives","SOLF0:USTF0",1688354969992,0.69194153,19.536,19.533,72.11430838]
["bitfinex-derivatives","SOLF0:USTF0",1688354976193,0.69194153,19.536,19.533,0.82430838]
["bitfinex-derivatives","SOLF0:USTF0",1688354976999,71.59,19.534,19.524,0.51255766]
["bitfinex-derivatives","SOLF0:USTF0",1688354977603,71.59,19.534,19.523,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688354978101,0.78147783,19.53,19.527,0.76758561]
["bitfinex-derivatives","SOLF0:USTF0",1688354979506,0.78147783,19.53,19.519,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688354980300,0.78147783,19.53,19.523,0.82016193]
["bitfinex-derivatives","SOLF0:USTF0",1688354980698,71.23,19.528,19.523,0.82016193]
["bitfinex-derivatives","SOLF0:USTF0",1688354982701,71.96147783,19.53,19.523,0.82016193]
["bitfinex-derivatives","SOLF0:USTF0",1688354992922,0.78147783,19.53,19.523,0.82016193]
["bitfinex-derivatives","SOLF0:USTF0",1688354994718,64.83147783,19.53,19.523,65.20016193]
["bitfinex-derivatives","SOLF0:USTF0",1688354997021,0.78147783,19.53,19.524,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355005031,0.78147783,19.53,19.527,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355006333,64.05,19.533,19.527,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355007134,200.0,19.553,19.53,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355007135,64.52,19.537,19.53,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355007528,0.83228221,19.535,19.532,0.77595086]
["bitfinex-derivatives","SOLF0:USTF0",1688355008331,64.05,19.54,19.534,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355008532,64.05,19.543,19.536,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355009432,0.72140809,19.541,19.538,0.78288698]
["bitfinex-derivatives","SOLF0:USTF0",1688355039358,64.05,19.539,19.533,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355039664,64.52,19.534,19.526,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355039961,64.52,19.533,19.526,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355040464,0.75032042,19.531,19.528,0.73164962]
["bitfinex-derivatives","SOLF0:USTF0",1688355046965,0.75032042,19.531,19.528,65.11164962]
["bitfinex-derivatives","SOLF0:USTF0",1688355048067,56.3179,19.54,19.53,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355048068,64.52,19.538,19.53,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355048255,64.52,19.538,19.532,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355049070,0.82909713,19.537,19.533,0.78060946]
["bitfinex-derivatives","SOLF0:USTF0",1688355049461,64.05,19.536,19.533,0.78060946]
["bitfinex-derivatives","SOLF0:USTF0",1688355052769,65.34909713,19.537,19.533,0.78060946]
["bitfinex-derivatives","SOLF0:USTF0",1688355060385,0.82909713,19.537,19.536,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355082707,0.82909713,19.537,19.535,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355100216,0.82909713,19.537,19.518,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355100217,64.05,19.536,19.528,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355100417,64.52,19.532,19.525,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355101426,0.80807748,19.53,19.527,0.70748432]
["bitfinex-derivatives","SOLF0:USTF0",1688355102812,64.85807748,19.53,19.523,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355103721,64.85807748,19.53,19.525,0.74988047]
["bitfinex-derivatives","SOLF0:USTF0",1688355104121,64.52,19.527,19.521,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355105216,0.69253125,19.526,19.522,0.83777633]
["bitfinex-derivatives","SOLF0:USTF0",1688355105816,0.69253125,19.526,19.521,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355105817,64.05,19.523,19.514,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355106012,64.05,19.521,19.514,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355106825,0.84458883,19.519,19.516,0.061624]
["bitfinex-derivatives","SOLF0:USTF0",1688355107226,64.52,19.518,19.516,0.061624]
["bitfinex-derivatives","SOLF0:USTF0",1688355107519,64.52,19.518,19.511,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355113122,0.84458883,19.519,19.514,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355113322,0.83593173,19.518,19.514,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355122627,0.83593173,19.518,19.516,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355130038,254.5139,19.532,19.508,25.5005201]
["bitfinex-derivatives","SOLF0:USTF0",1688355130039,64.52,19.526,19.517,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355130241,64.52,19.529,19.522,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355130743,64.52,19.531,19.525,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355131135,0.74960822,19.53,19.526,0.77961756]
["bitfinex-derivatives","SOLF0:USTF0",1688355132740,64.05,19.534,19.528,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355133844,0.6914329,19.533,19.529,0.7283891]
["bitfinex-derivatives","SOLF0:USTF0",1688355149350,64.05,19.531,19.529,0.7283891]
["bitfinex-derivatives","SOLF0:USTF0",1688355152754,64.52,19.532,19.529,0.7283891]
["bitfinex-derivatives","SOLF0:USTF0",1688355156762,0.6914329,19.533,19.529,0.7283891]
["bitfinex-derivatives","SOLF0:USTF0",1688355156951,64.52,19.538,19.531,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355158062,0.79238756,19.536,19.533,0.75190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355158760,64.05,19.535,19.533,0.75190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355162562,65.31238756,19.536,19.533,0.75190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355162759,0.79238756,19.536,19.533,0.75190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355165264,0.79238756,19.536,19.535,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355165864,0.79238756,19.536,19.533,0.75190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355169665,0.79238756,19.536,19.535,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355172775,0.79238756,19.536,19.534,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355174778,0.79238756,19.536,19.533,0.75190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355181589,0.79238756,19.536,19.535,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355182691,0.79238756,19.536,19.533,65.27190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355190692,64.05,19.535,19.533,0.75190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355192700,64.52,19.535,19.533,0.75190873]
["bitfinex-derivatives","SOLF0:USTF0",1688355193304,64.52,19.535,19.528,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355194308,64.52,19.535,19.53,0.74229943]
["bitfinex-derivatives","SOLF0:USTF0",1688355195915,0.79238756,19.536,19.531,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355202717,0.79238756,19.536,19.533,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355212723,0.79238756,19.536,19.534,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355213928,0.79238756,19.536,19.531,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355219222,0.79238756,19.536,19.533,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355227639,64.05,19.542,19.535,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355228039,64.52,19.548,19.541,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688355228628,0.78940281,19.546,19.543,0.74057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355231728,64.52,19.548,19.543,0.74057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355232738,0.76460475,19.547,19.543,65.12057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355252655,0.76460475,19.547,19.544,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355259558,0.69834174,19.547,19.544,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688355262760,0.69834174,19.547,19.543,65.12057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355266353,64.05,19.546,19.543,0.74057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355272766,64.05,19.544,19.543,0.74057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355275469,64.74834174,19.547,19.543,0.74057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355282771,0.69834174,19.547,19.543,0.74057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355286979,0.69834174,19.547,19.543,65.12057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355288582,0.69834174,19.547,19.543,65.14057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355300198,64.4,19.545,19.543,0.74057371]
["bitfinex-derivatives","SOLF0:USTF0",1688355301393,64.4,19.544,19.535,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355301600,200.0,19.551,19.535,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355301601,64.4,19.541,19.535,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355301892,64.4,19.538,19.531,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355302597,0.81785166,19.536,19.533,0.80055433]
["bitfinex-derivatives","SOLF0:USTF0",1688355302790,64.4,19.534,19.526,120.3253]
["bitfinex-derivatives","SOLF0:USTF0",1688355303884,0.81367724,19.532,19.528,0.80872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355304081,0.30562109,19.532,19.528,0.80872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355305882,0.30562109,19.532,19.529,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355307790,0.30562109,19.532,19.528,0.80872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355307994,64.70562109,19.532,19.528,0.80872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355309687,0.30562109,19.532,19.528,64.60872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355310196,64.4,19.531,19.528,0.80872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355312694,64.4,19.53,19.528,0.80872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355315893,0.30562109,19.532,19.529,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355315894,1e-08,19.532,19.529,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355316098,1e-08,19.532,19.531,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355342716,1e-08,19.532,19.531,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355352641,1e-08,19.532,19.528,64.60872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355362743,1e-08,19.532,19.53,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355372044,1e-08,19.532,19.528,0.80872628]
["bitfinex-derivatives","SOLF0:USTF0",1688355372045,1e-08,19.532,19.531,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355372246,64.4,19.545,19.535,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1688355372544,64.4,19.545,19.538,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355372745,64.4,19.546,19.539,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355373245,0.7153286,19.544,19.541,0.78918303]
["bitfinex-derivatives","SOLF0:USTF0",1688355379957,64.4,19.543,19.541,0.78918303]
["bitfinex-derivatives","SOLF0:USTF0",1688355382758,64.4,19.542,19.541,0.78918303]
["bitfinex-derivatives","SOLF0:USTF0",1688355400070,65.1153286,19.544,19.541,0.78918303]
["bitfinex-derivatives","SOLF0:USTF0",1688355402869,64.4,19.543,19.541,0.78918303]
["bitfinex-derivatives","SOLF0:USTF0",1688355410285,0.7153286,19.544,19.541,0.78918303]
["bitfinex-derivatives","SOLF0:USTF0",1688355412578,0.7153286,19.544,19.542,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355413991,64.4,19.552,19.543,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355414185,64.4,19.552,19.545,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355414991,0.75132374,19.55,19.547,0.70377589]
["bitfinex-derivatives","SOLF0:USTF0",1688355416194,64.4,19.548,19.547,0.70377589]
["bitfinex-derivatives","SOLF0:USTF0",1688355427101,64.4,19.549,19.547,0.70377589]
["bitfinex-derivatives","SOLF0:USTF0",1688355427308,0.75132374,19.55,19.547,0.70377589]
["bitfinex-derivatives","SOLF0:USTF0",1688355442108,0.75132374,19.55,19.548,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355442721,0.23114538,19.55,19.549,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355452810,0.23114538,19.55,19.547,64.50377589]
["bitfinex-derivatives","SOLF0:USTF0",1688355455316,0.23114538,19.55,19.547,0.70377589]
["bitfinex-derivatives","SOLF0:USTF0",1688355460816,64.63114538,19.55,19.547,0.70377589]
["bitfinex-derivatives","SOLF0:USTF0",1688355482834,0.23114538,19.55,19.547,0.70377589]
["bitfinex-derivatives","SOLF0:USTF0",1688355485434,64.4,19.549,19.543,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355486431,0.81902214,19.548,19.544,0.71280598]
["bitfinex-derivatives","SOLF0:USTF0",1688355490639,64.4,19.546,19.54,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355490932,200.0,19.55,19.534,25.22420062]
["bitfinex-derivatives","SOLF0:USTF0",1688355491134,64.4,19.544,19.538,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355491726,0.72429615,19.543,19.539,0.76821115]
["bitfinex-derivatives","SOLF0:USTF0",1688355492631,65.12429615,19.543,19.539,0.76821115]
["bitfinex-derivatives","SOLF0:USTF0",1688355496943,64.4,19.54,19.539,0.76821115]
["bitfinex-derivatives","SOLF0:USTF0",1688355501254,65.12429615,19.543,19.539,0.76821115]
["bitfinex-derivatives","SOLF0:USTF0",1688355501453,64.4,19.54,19.533,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355502447,0.8160366,19.538,19.535,0.81788622]
["bitfinex-derivatives","SOLF0:USTF0",1688355502657,65.2160366,19.538,19.535,0.81788622]
["bitfinex-derivatives","SOLF0:USTF0",1688355512670,0.8160366,19.538,19.535,0.81788622]
["bitfinex-derivatives","SOLF0:USTF0",1688355521868,64.4,19.537,19.535,0.81788622]
["bitfinex-derivatives","SOLF0:USTF0",1688355522073,64.4,19.536,19.527,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355522279,64.4,19.534,19.527,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355522979,64.4,19.536,19.53,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355523180,0.8102835,19.532,19.53,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355523378,0.8102835,19.532,19.531,0.67646155]
["bitfinex-derivatives","SOLF0:USTF0",1688355524484,52.9589,19.539,19.531,65.07646155]
["bitfinex-derivatives","SOLF0:USTF0",1688355524780,52.9589,19.539,19.533,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355525394,0.76247508,19.538,19.533,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1688355532694,0.76247508,19.538,19.534,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355533883,0.76247508,19.538,19.537,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355537093,64.4,19.543,19.537,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355538190,0.80462793,19.542,19.537,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355542701,0.80462793,19.542,19.539,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355543901,64.4,19.549,19.541,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355544088,64.4,19.549,19.542,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688355544996,0.76214807,19.547,19.544,0.75149864]
["bitfinex-derivatives","SOLF0:USTF0",1688355552703,64.4,19.546,19.544,0.75149864]
["bitfinex-derivatives","SOLF0:USTF0",1688355555504,0.76214807,19.547,19.544,0.75149864]
["bitfinex-derivatives","SOLF0:USTF0",1688355606946,0.13685535,19.547,19.544,200.75149864]
["bitfinex-derivatives","SOLF0:USTF0",1688355607146,0.05145422,19.547,19.544,200.75149864]
["bitfinex-derivatives","SOLF0:USTF0",1688355609055,200.0,19.57,19.544,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355609358,55.15702969,19.569,19.544,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355609549,1.87952969,19.568,19.544,225.26654736]
["bitfinex-derivatives","SOLF0:USTF0",1688355609943,0.72080524,19.558,19.554,0.84351333]
["bitfinex-derivatives","SOLF0:USTF0",1688355610149,53.2775,19.567,19.545,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355610359,0.8373084,19.558,19.554,0.73736208]
["bitfinex-derivatives","SOLF0:USTF0",1688355610562,0.69525196,19.558,19.554,0.79799309]
["bitfinex-derivatives","SOLF0:USTF0",1688355622567,200.0,19.56,19.544,25.26654736]
["bitfinex-derivatives","SOLF0:USTF0",1688355622867,200.0,19.56,19.536,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355623060,51.9719,19.559,19.536,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355623462,0.83842706,19.549,19.546,0.69487765]
["bitfinex-derivatives","SOLF0:USTF0",1688355623664,0.69818176,19.549,19.546,0.71513381]
["bitfinex-derivatives","SOLF0:USTF0",1688355630670,53.0091,19.559,19.546,0.71513381]
["bitfinex-derivatives","SOLF0:USTF0",1688355630876,25.68743326,19.568,19.544,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355631075,200.0,19.57,19.545,207.7994]
["bitfinex-derivatives","SOLF0:USTF0",1688355631271,57.16753049,19.569,19.545,207.7994]
["bitfinex-derivatives","SOLF0:USTF0",1688355631467,1.87953049,19.568,19.545,207.7994]
["bitfinex-derivatives","SOLF0:USTF0",1688355631869,0.84307789,19.558,19.555,0.78817293]
["bitfinex-derivatives","SOLF0:USTF0",1688355632071,0.78987468,19.558,19.555,0.73537441]
["bitfinex-derivatives","SOLF0:USTF0",1688355639580,0.69006334,19.558,19.555,0.73537441]
["bitfinex-derivatives","SOLF0:USTF0",1688355729264,0.69006334,19.558,19.555,26.30427441]
["bitfinex-derivatives","SOLF0:USTF0",1688355729467,0.69006334,19.558,19.556,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355731269,51.8755,19.579,19.556,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355731463,51.8755,19.579,19.555,25.5689]
["bitfinex-derivatives","SOLF0:USTF0",1688355731464,1.87862062,19.578,19.558,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355731666,55.8685,19.588,19.558,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355731866,1.87862312,19.587,19.558,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355732060,0.60831583,19.574,19.558,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355732267,0.6091645,19.568,19.558,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355732471,0.60955638,19.565,19.559,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355732657,0.60968703,19.564,19.559,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355732859,53.3285,19.587,19.56,0.75041077]
["bitfinex-derivatives","SOLF0:USTF0",1688355733072,1.8786278,19.586,19.572,0.83161001]
["bitfinex-derivatives","SOLF0:USTF0",1688355733375,0.60746774,19.581,19.577,0.74381574]
["bitfinex-derivatives","SOLF0:USTF0",1688355733672,0.60746774,19.581,19.577,0.75744331]
["bitfinex-derivatives","SOLF0:USTF0",1688355752774,0.60746774,19.581,19.577,26.66481307]
["bitfinex-derivatives","SOLF0:USTF0",1688355752970,0.60746774,19.581,19.577,0.75744331]
["bitfinex-derivatives","SOLF0:USTF0",1688355756766,0.60746774,19.581,19.574,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355756767,0.60746774,19.581,19.572,25.62731821]
["bitfinex-derivatives","SOLF0:USTF0",1688355757071,0.60746774,19.581,19.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355757268,200.0,19.589,19.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355757876,0.78121815,19.578,19.575,0.82335978]
["bitfinex-derivatives","SOLF0:USTF0",1688355758077,0.69326789,19.578,19.575,0.7644285]
["bitfinex-derivatives","SOLF0:USTF0",1688355761076,200.0,19.589,19.564,225.43856952]
["bitfinex-derivatives","SOLF0:USTF0",1688355761277,25.50884729,19.593,19.564,225.43856952]
["bitfinex-derivatives","SOLF0:USTF0",1688355761582,200.0,19.589,19.564,225.43856952]
["bitfinex-derivatives","SOLF0:USTF0",1688355761977,0.72683645,19.578,19.575,0.77806282]
["bitfinex-derivatives","SOLF0:USTF0",1688355762176,0.82260134,19.578,19.575,0.82435704]
["bitfinex-derivatives","SOLF0:USTF0",1688355762379,200.0,19.589,19.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355763475,0.69137343,19.578,19.575,0.82444466]
["bitfinex-derivatives","SOLF0:USTF0",1688355763669,0.80764792,19.578,19.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355763875,200.0,19.589,19.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355764682,25.52583,19.588,19.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355764878,0.77178707,19.578,19.575,0.73222925]
["bitfinex-derivatives","SOLF0:USTF0",1688355765080,0.77917129,19.578,19.575,0.82267453]
["bitfinex-derivatives","SOLF0:USTF0",1688355765984,25.52583,19.588,19.563,25.69939926]
["bitfinex-derivatives","SOLF0:USTF0",1688355766383,200.0,19.579,19.554,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355766578,200.0,19.579,19.555,60.51742991]
["bitfinex-derivatives","SOLF0:USTF0",1688355766884,200.0,19.579,19.556,9.38782991]
["bitfinex-derivatives","SOLF0:USTF0",1688355767087,0.78019369,19.569,19.565,0.55237738]
["bitfinex-derivatives","SOLF0:USTF0",1688355767289,0.84153985,19.569,19.565,0.55237738]
["bitfinex-derivatives","SOLF0:USTF0",1688355773285,55.3993,19.578,19.542,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355773490,200.0,19.569,19.544,51.5432]
["bitfinex-derivatives","SOLF0:USTF0",1688355773685,200.0,19.569,19.545,9.39375054]
["bitfinex-derivatives","SOLF0:USTF0",1688355774192,25.55192,19.568,19.545,9.39375054]
["bitfinex-derivatives","SOLF0:USTF0",1688355774491,0.81832747,19.558,19.545,9.39375054]
["bitfinex-derivatives","SOLF0:USTF0",1688355774684,0.71702511,19.553,19.546,9.39375054]
["bitfinex-derivatives","SOLF0:USTF0",1688355774884,0.814823,19.551,19.543,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355775083,0.71348177,19.549,19.544,9.39398936]
["bitfinex-derivatives","SOLF0:USTF0",1688355775391,0.70900526,19.548,19.544,9.39398936]
["bitfinex-derivatives","SOLF0:USTF0",1688355775589,0.80258132,19.548,19.544,9.39398936]
["bitfinex-derivatives","SOLF0:USTF0",1688355775791,0.25020394,19.548,19.544,9.39398936]
["bitfinex-derivatives","SOLF0:USTF0",1688355776786,0.25020394,19.548,19.544,9.94911216]
["bitfinex-derivatives","SOLF0:USTF0",1688355776981,0.25020394,19.548,19.545,9.39398936]
["bitfinex-derivatives","SOLF0:USTF0",1688355777385,51.7383,19.568,19.545,9.39398936]
["bitfinex-derivatives","SOLF0:USTF0",1688355777689,51.7383,19.568,19.546,9.39398936]
["bitfinex-derivatives","SOLF0:USTF0",1688355777887,51.7383,19.568,19.547,9.39398936]
["bitfinex-derivatives","SOLF0:USTF0",1688355778089,200.0,19.579,19.553,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355778490,0.81883565,19.568,19.564,0.79201308]
["bitfinex-derivatives","SOLF0:USTF0",1688355778693,0.84225641,19.568,19.564,0.75813277]
["bitfinex-derivatives","SOLF0:USTF0",1688355805927,0.84225641,19.568,19.564,25.91986812]
["bitfinex-derivatives","SOLF0:USTF0",1688355806120,0.84225641,19.568,19.564,0.75813277]
["bitfinex-derivatives","SOLF0:USTF0",1688355807229,200.0,19.589,19.563,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355807421,53.4344,19.588,19.563,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355808026,200.0,19.589,19.563,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355808326,0.70483842,19.578,19.574,0.79325558]
["bitfinex-derivatives","SOLF0:USTF0",1688355808526,0.75357569,19.578,19.574,0.78178408]
["bitfinex-derivatives","SOLF0:USTF0",1688355824028,200.0,19.579,19.554,208.838]
["bitfinex-derivatives","SOLF0:USTF0",1688355824233,200.0,19.579,19.555,9.38932279]
["bitfinex-derivatives","SOLF0:USTF0",1688355824731,200.0,19.59,19.555,9.38932279]
["bitfinex-derivatives","SOLF0:USTF0",1688355824926,55.0779,19.587,19.555,9.38932279]
["bitfinex-derivatives","SOLF0:USTF0",1688355825125,55.0779,19.587,19.569,0.80433133]
["bitfinex-derivatives","SOLF0:USTF0",1688355825335,55.0779,19.587,19.563,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355825635,55.0779,19.587,19.564,52.6159]
["bitfinex-derivatives","SOLF0:USTF0",1688355826237,0.82344575,19.577,19.574,0.69890306]
["bitfinex-derivatives","SOLF0:USTF0",1688355826536,0.72998841,19.577,19.574,0.74417752]
["bitfinex-derivatives","SOLF0:USTF0",1688355901276,200.0,19.58,19.564,52.6159]
["bitfinex-derivatives","SOLF0:USTF0",1688355902088,53.8019,19.579,19.564,25.91664265]
["bitfinex-derivatives","SOLF0:USTF0",1688355902283,0.7231489,19.573,19.564,25.91664265]
["bitfinex-derivatives","SOLF0:USTF0",1688355902483,0.7231489,19.573,19.555,191.27013793]
["bitfinex-derivatives","SOLF0:USTF0",1688355902684,53.8019,19.579,19.556,9.3891947]
["bitfinex-derivatives","SOLF0:USTF0",1688355903395,0.77384436,19.569,19.566,0.14814965]
["bitfinex-derivatives","SOLF0:USTF0",1688355903586,0.73541221,19.569,19.566,0.14814965]
["bitfinex-derivatives","SOLF0:USTF0",1688355908588,25.21740852,19.583,19.569,0.45856941]
["bitfinex-derivatives","SOLF0:USTF0",1688355908790,200.0,19.59,19.569,0.45856941]
["bitfinex-derivatives","SOLF0:USTF0",1688355908986,53.7979,19.589,19.569,0.45856941]
["bitfinex-derivatives","SOLF0:USTF0",1688355909596,200.0,19.59,19.569,0.45856941]
["bitfinex-derivatives","SOLF0:USTF0",1688355909890,0.76953747,19.581,19.577,0.73534955]
["bitfinex-derivatives","SOLF0:USTF0",1688355910096,0.70649266,19.581,19.577,0.70147306]
["bitfinex-derivatives","SOLF0:USTF0",1688355912399,200.0,19.6,19.573,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355912592,1.8768561,19.599,19.574,207.9168]
["bitfinex-derivatives","SOLF0:USTF0",1688355913292,1.8768561,19.599,19.574,54.2168]
["bitfinex-derivatives","SOLF0:USTF0",1688355913498,0.70766229,19.588,19.585,0.73231422]
["bitfinex-derivatives","SOLF0:USTF0",1688355913694,0.76270239,19.588,19.585,0.75156302]
["bitfinex-derivatives","SOLF0:USTF0",1688355918603,0.76270239,19.588,19.585,25.98892665]
["bitfinex-derivatives","SOLF0:USTF0",1688355918792,0.76270239,19.588,19.585,0.75156302]
["bitfinex-derivatives","SOLF0:USTF0",1688355919705,55.1155,19.609,19.583,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355920005,1.87619952,19.608,19.582,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355920191,25.50109,19.607,19.582,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355920392,1.87619952,19.606,19.575,25.40259196]
["bitfinex-derivatives","SOLF0:USTF0",1688355920598,1.87619952,19.606,19.582,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688355920795,1.87619952,19.606,19.592,0.73739914]
["bitfinex-derivatives","SOLF0:USTF0",1688355920796,0.8346804,19.596,19.592,0.73739914]
["bitfinex-derivatives","SOLF0:USTF0",1688355921101,0.71590156,19.596,19.592,0.77267606]
["bitfinex-derivatives","SOLF0:USTF0",1688355921499,25.50109,19.607,19.572,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355921500,200.0,19.6,19.572,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355921692,1.87652468,19.599,19.572,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355922493,1.87652468,19.599,19.584,0.82683547]
["bitfinex-derivatives","SOLF0:USTF0",1688355922694,1.87652468,19.599,19.59,0.82681907]
["bitfinex-derivatives","SOLF0:USTF0",1688355922890,1.87652468,19.599,19.572,404.18590742]
["bitfinex-derivatives","SOLF0:USTF0",1688355923203,1.87652468,19.599,19.572,204.18590742]
["bitfinex-derivatives","SOLF0:USTF0",1688355923701,1.87652468,19.599,19.572,404.18590742]
["bitfinex-derivatives","SOLF0:USTF0",1688355924093,0.8222017,19.587,19.584,0.69033026]
["bitfinex-derivatives","SOLF0:USTF0",1688355924406,0.8222017,19.587,19.584,0.72448035]
["bitfinex-derivatives","SOLF0:USTF0",1688355924407,0.80125804,19.587,19.584,0.72448035]
["bitfinex-derivatives","SOLF0:USTF0",1688355943008,66.53671926,19.611,19.582,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355943214,56.5396,19.606,19.582,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355943411,1.87618291,19.605,19.582,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355944003,0.80129946,19.595,19.592,0.80379265]
["bitfinex-derivatives","SOLF0:USTF0",1688355944201,0.82154838,19.595,19.592,0.79974858]
["bitfinex-derivatives","SOLF0:USTF0",1688355944413,0.06954718,19.595,19.592,0.79974858]
["bitfinex-derivatives","SOLF0:USTF0",1688355958715,0.06954718,19.595,19.574,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355958716,200.0,19.6,19.581,55.9455]
["bitfinex-derivatives","SOLF0:USTF0",1688355959421,24.88282496,19.607,19.581,55.9455]
["bitfinex-derivatives","SOLF0:USTF0",1688355959611,0.75042734,19.596,19.573,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355959817,51.9983,19.599,19.573,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355960426,25.50239,19.606,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355960721,0.81016552,19.592,19.589,0.7654495]
["bitfinex-derivatives","SOLF0:USTF0",1688355961021,0.71177416,19.592,19.589,0.77801972]
["bitfinex-derivatives","SOLF0:USTF0",1688355961811,0.71177416,19.592,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355962012,53.9795,19.605,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355962212,1.87618611,19.604,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355963115,0.69432342,19.591,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355963322,0.79123092,19.585,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355963516,25.50239,19.606,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355963719,1.87619158,19.605,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355964521,0.82724593,19.592,19.588,0.74127]
["bitfinex-derivatives","SOLF0:USTF0",1688355964713,0.81269804,19.592,19.588,0.74127]
["bitfinex-derivatives","SOLF0:USTF0",1688355976820,51.8032,19.604,19.586,25.72449752]
["bitfinex-derivatives","SOLF0:USTF0",1688355977029,51.8032,19.604,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355977225,225.6872677,19.61,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355977429,55.6839975,19.609,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355977629,1.8757975,19.608,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355977822,0.71169101,19.598,19.594,0.82240044]
["bitfinex-derivatives","SOLF0:USTF0",1688355978029,0.71741999,19.598,19.594,0.79703008]
["bitfinex-derivatives","SOLF0:USTF0",1688355987332,53.8082,19.609,19.594,25.43683508]
["bitfinex-derivatives","SOLF0:USTF0",1688355987533,1.87560187,19.608,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355988335,0.79232389,19.598,19.594,0.74290893]
["bitfinex-derivatives","SOLF0:USTF0",1688355988540,1.87560187,19.608,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355988541,52.108,19.607,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355988741,225.11523753,19.611,19.594,0.7324189]
["bitfinex-derivatives","SOLF0:USTF0",1688355988943,53.9836052,19.61,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355989142,1.8756052,19.609,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688355990032,0.75238746,19.598,19.595,0.730177]
["bitfinex-derivatives","SOLF0:USTF0",1688355990242,0.82402586,19.598,19.595,0.74659964]
["bitfinex-derivatives","SOLF0:USTF0",1688356005149,0.06243376,19.597,19.595,0.74659964]
["bitfinex-derivatives","SOLF0:USTF0",1688356008648,0.06243376,19.597,19.577,137.19016924]
["bitfinex-derivatives","SOLF0:USTF0",1688356008958,0.06243376,19.597,19.577,54.1561]
["bitfinex-derivatives","SOLF0:USTF0",1688356009149,0.06243376,19.597,19.577,79.48206257]
["bitfinex-derivatives","SOLF0:USTF0",1688356009353,0.06243376,19.597,19.577,233.18206257]
["bitfinex-derivatives","SOLF0:USTF0",1688356009753,0.69607009,19.589,19.585,0.6870975]
["bitfinex-derivatives","SOLF0:USTF0",1688356009957,0.76322908,19.589,19.585,0.6870975]
["bitfinex-derivatives","SOLF0:USTF0",1688356012551,0.06243376,19.597,19.575,137.21767543]
["bitfinex-derivatives","SOLF0:USTF0",1688356012864,0.06243376,19.597,19.572,137.21767543]
["bitfinex-derivatives","SOLF0:USTF0",1688356013055,0.06243376,19.597,19.573,9.38153186]
["bitfinex-derivatives","SOLF0:USTF0",1688356013754,0.75850817,19.587,19.573,9.38153186]
["bitfinex-derivatives","SOLF0:USTF0",1688356013961,0.74092623,19.582,19.573,9.38153186]
["bitfinex-derivatives","SOLF0:USTF0",1688356014263,0.69558197,19.579,19.573,9.38153186]
["bitfinex-derivatives","SOLF0:USTF0",1688356014565,0.39904267,19.578,19.573,9.38153186]
["bitfinex-derivatives","SOLF0:USTF0",1688356014869,0.06243376,19.597,19.573,9.38153186]
["bitfinex-derivatives","SOLF0:USTF0",1688356015556,0.7803546,19.587,19.583,0.4338295]
["bitfinex-derivatives","SOLF0:USTF0",1688356015863,0.6893067,19.587,19.583,0.4338295]
["bitfinex-derivatives","SOLF0:USTF0",1688356017853,0.6893067,19.587,19.572,137.21767543]
["bitfinex-derivatives","SOLF0:USTF0",1688356018062,200.0,19.591,19.571,24.95528236]
["bitfinex-derivatives","SOLF0:USTF0",1688356018255,200.0,19.591,19.568,51.6866]
["bitfinex-derivatives","SOLF0:USTF0",1688356018455,56.222,19.59,19.566,137.21767543]
["bitfinex-derivatives","SOLF0:USTF0",1688356018663,56.222,19.59,19.567,64.75459348]
["bitfinex-derivatives","SOLF0:USTF0",1688356018859,56.222,19.59,19.568,9.38259348]
["bitfinex-derivatives","SOLF0:USTF0",1688356019058,0.73380532,19.58,19.568,9.38259348]
["bitfinex-derivatives","SOLF0:USTF0",1688356019255,0.73294644,19.576,19.568,146.60026891]
["bitfinex-derivatives","SOLF0:USTF0",1688356019455,0.75157049,19.574,19.566,179.41828229]
["bitfinex-derivatives","SOLF0:USTF0",1688356019660,56.222,19.59,19.567,9.38321909]
["bitfinex-derivatives","SOLF0:USTF0",1688356020756,0.80487509,19.58,19.577,0.77468158]
["bitfinex-derivatives","SOLF0:USTF0",1688356021055,0.71454427,19.58,19.577,0.73110523]
["bitfinex-derivatives","SOLF0:USTF0",1688356025663,0.06243376,19.597,19.572,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356025969,53.7819,19.596,19.572,290.9510837]
["bitfinex-derivatives","SOLF0:USTF0",1688356026267,0.06243376,19.597,19.572,290.9510837]
["bitfinex-derivatives","SOLF0:USTF0",1688356026467,0.06243376,19.597,19.572,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356026761,0.7720026,19.586,19.583,0.74780592]
["bitfinex-derivatives","SOLF0:USTF0",1688356026962,0.70182652,19.586,19.583,0.75013468]
["bitfinex-derivatives","SOLF0:USTF0",1688356030366,200.0,19.591,19.568,55.5408]
["bitfinex-derivatives","SOLF0:USTF0",1688356031263,54.8321,19.59,19.566,25.71828229]
["bitfinex-derivatives","SOLF0:USTF0",1688356031464,0.76501288,19.581,19.562,290.97710532]
["bitfinex-derivatives","SOLF0:USTF0",1688356031773,200.0,19.591,19.565,53.2698]
["bitfinex-derivatives","SOLF0:USTF0",1688356032063,200.0,19.591,19.566,9.38425541]
["bitfinex-derivatives","SOLF0:USTF0",1688356032566,0.69089522,19.58,19.577,0.06027824]
["bitfinex-derivatives","SOLF0:USTF0",1688356032774,0.70470657,19.58,19.577,0.06027824]
["bitfinex-derivatives","SOLF0:USTF0",1688356035665,0.06243376,19.597,19.571,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356035870,53.0713,19.596,19.571,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356036070,0.06243376,19.597,19.571,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356036665,0.70932782,19.586,19.582,0.7642676]
["bitfinex-derivatives","SOLF0:USTF0",1688356036862,0.82748677,19.586,19.582,0.74218997]
["bitfinex-derivatives","SOLF0:USTF0",1688356083325,0.06243376,19.597,19.575,25.48260787]
["bitfinex-derivatives","SOLF0:USTF0",1688356083826,0.06243376,19.597,19.574,189.30620766]
["bitfinex-derivatives","SOLF0:USTF0",1688356084328,0.82876898,19.587,19.584,0.78600117]
["bitfinex-derivatives","SOLF0:USTF0",1688356084528,0.75197912,19.587,19.584,0.7047603]
["bitfinex-derivatives","SOLF0:USTF0",1688356086221,0.75197912,19.587,19.575,290.95410766]
["bitfinex-derivatives","SOLF0:USTF0",1688356086222,0.06243376,19.597,19.581,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356086620,0.06243376,19.597,19.574,52.0521]
["bitfinex-derivatives","SOLF0:USTF0",1688356087318,0.83820653,19.587,19.584,0.7372975]
["bitfinex-derivatives","SOLF0:USTF0",1688356087528,0.71817428,19.587,19.584,0.82051345]
["bitfinex-derivatives","SOLF0:USTF0",1688356095441,0.06243376,19.597,19.584,0.82051345]
["bitfinex-derivatives","SOLF0:USTF0",1688356095731,0.06243376,19.597,19.582,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356096033,0.06243376,19.597,19.584,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356096637,0.8135341,19.592,19.589,0.7447947]
["bitfinex-derivatives","SOLF0:USTF0",1688356102840,0.8135341,19.592,19.573,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356103047,0.06243376,19.597,19.574,54.7035]
["bitfinex-derivatives","SOLF0:USTF0",1688356103642,0.06243376,19.597,19.584,0.81692565]
["bitfinex-derivatives","SOLF0:USTF0",1688356103643,0.75269152,19.587,19.584,0.81692565]
["bitfinex-derivatives","SOLF0:USTF0",1688356103944,0.74278446,19.587,19.584,0.723343]
["bitfinex-derivatives","SOLF0:USTF0",1688356126658,0.74278446,19.587,19.571,137.23853918]
["bitfinex-derivatives","SOLF0:USTF0",1688356126858,0.06243376,19.597,19.571,137.23853918]
["bitfinex-derivatives","SOLF0:USTF0",1688356127361,0.06243376,19.597,19.572,9.38186745]
["bitfinex-derivatives","SOLF0:USTF0",1688356127563,0.72258951,19.586,19.583,0.70777893]
["bitfinex-derivatives","SOLF0:USTF0",1688356127863,0.77806767,19.586,19.583,0.78669485]
["bitfinex-derivatives","SOLF0:USTF0",1688356143966,54.54,19.592,19.574,25.04530334]
["bitfinex-derivatives","SOLF0:USTF0",1688356144166,54.54,19.592,19.572,52.7077]
["bitfinex-derivatives","SOLF0:USTF0",1688356144367,0.06243376,19.597,19.572,52.7077]
["bitfinex-derivatives","SOLF0:USTF0",1688356144759,0.06243376,19.597,19.572,189.94623918]
["bitfinex-derivatives","SOLF0:USTF0",1688356144966,0.72105721,19.586,19.583,0.80701003]
["bitfinex-derivatives","SOLF0:USTF0",1688356145166,0.72354102,19.586,19.583,0.69541075]
["bitfinex-derivatives","SOLF0:USTF0",1688356165704,0.06243376,19.597,19.586,0.45087368]
["bitfinex-derivatives","SOLF0:USTF0",1688356166697,0.73314476,19.593,19.59,0.79590093]
["bitfinex-derivatives","SOLF0:USTF0",1688356212332,0.73314476,19.593,19.581,137.18392254]
["bitfinex-derivatives","SOLF0:USTF0",1688356212533,0.06243376,19.597,19.576,53.646]
["bitfinex-derivatives","SOLF0:USTF0",1688356213439,0.79095819,19.588,19.585,0.73438943]
["bitfinex-derivatives","SOLF0:USTF0",1688356213639,0.83900317,19.588,19.585,0.73438943]
["bitfinex-derivatives","SOLF0:USTF0",1688356218339,0.06243376,19.597,19.58,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356218640,0.06243376,19.597,19.581,290.88568678]
["bitfinex-derivatives","SOLF0:USTF0",1688356219433,0.74677136,19.591,19.587,0.70749154]
["bitfinex-derivatives","SOLF0:USTF0",1688356221948,0.06243376,19.597,19.587,0.70749154]
["bitfinex-derivatives","SOLF0:USTF0",1688356223243,0.06243376,19.597,19.587,25.90091147]
["bitfinex-derivatives","SOLF0:USTF0",1688356224043,0.06243376,19.597,19.588,56.2418]
["bitfinex-derivatives","SOLF0:USTF0",1688356224245,0.72034919,19.594,19.588,56.2418]
["bitfinex-derivatives","SOLF0:USTF0",1688356224542,0.72034919,19.594,19.587,25.90091147]
["bitfinex-derivatives","SOLF0:USTF0",1688356234948,0.72034919,19.594,19.587,179.60091147]
["bitfinex-derivatives","SOLF0:USTF0",1688356247570,66.63716155,19.621,19.599,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688356247773,200.0,19.631,19.599,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688356247774,51.7577,19.62,19.599,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688356248075,51.7577,19.62,19.6,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356248273,266.63716155,19.631,19.6,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356248476,266.63716155,19.631,19.6,290.79314176]
["bitfinex-derivatives","SOLF0:USTF0",1688356248477,1.87394779,19.63,19.6,290.79314176]
["bitfinex-derivatives","SOLF0:USTF0",1688356248681,0.77813172,19.617,19.614,0.78419862]
["bitfinex-derivatives","SOLF0:USTF0",1688356248878,0.8154595,19.617,19.614,0.83871598]
["bitfinex-derivatives","SOLF0:USTF0",1688356253678,200.0,19.621,19.603,25.60366668]
["bitfinex-derivatives","SOLF0:USTF0",1688356253881,200.0,19.621,19.596,0.44870744]
["bitfinex-derivatives","SOLF0:USTF0",1688356254080,52.9013,19.62,19.596,0.44870744]
["bitfinex-derivatives","SOLF0:USTF0",1688356254783,0.69809014,19.61,19.606,0.76869864]
["bitfinex-derivatives","SOLF0:USTF0",1688356254984,0.7530685,19.61,19.606,0.72129664]
["bitfinex-derivatives","SOLF0:USTF0",1688356257380,52.9013,19.62,19.596,0.44870744]
["bitfinex-derivatives","SOLF0:USTF0",1688356258484,0.7352123,19.61,19.606,0.76115226]
["bitfinex-derivatives","SOLF0:USTF0",1688356258686,0.70453681,19.61,19.606,0.77290099]
["bitfinex-derivatives","SOLF0:USTF0",1688356268383,78.87264872,19.62,19.59,225.48661824]
["bitfinex-derivatives","SOLF0:USTF0",1688356268583,78.87264872,19.62,19.591,62.51927215]
["bitfinex-derivatives","SOLF0:USTF0",1688356268789,78.87264872,19.62,19.591,53.1465]
["bitfinex-derivatives","SOLF0:USTF0",1688356268990,25.48549,19.619,19.591,53.1465]
["bitfinex-derivatives","SOLF0:USTF0",1688356269389,0.83806042,19.607,19.603,0.7221277]
["bitfinex-derivatives","SOLF0:USTF0",1688356269590,0.83676805,19.607,19.603,0.748347]
["bitfinex-derivatives","SOLF0:USTF0",1688356269989,25.48549,19.619,19.591,53.1465]
["bitfinex-derivatives","SOLF0:USTF0",1688356270993,0.81160377,19.607,19.603,0.67678656]
["bitfinex-derivatives","SOLF0:USTF0",1688356271192,0.7545833,19.607,19.603,0.67678656]
["bitfinex-derivatives","SOLF0:USTF0",1688356298618,53.6164,19.613,19.603,0.67678656]
["bitfinex-derivatives","SOLF0:USTF0",1688356298818,200.0,19.622,19.603,0.67678656]
["bitfinex-derivatives","SOLF0:USTF0",1688356299018,52.6473,19.618,19.6,53.9245]
["bitfinex-derivatives","SOLF0:USTF0",1688356299607,0.79709725,19.611,19.6,53.9245]
["bitfinex-derivatives","SOLF0:USTF0",1688356299925,0.79709725,19.611,19.594,24.89920401]
["bitfinex-derivatives","SOLF0:USTF0",1688356300116,200.0,19.612,19.591,53.9245]
["bitfinex-derivatives","SOLF0:USTF0",1688356300821,0.79167116,19.603,19.6,0.61400539]
["bitfinex-derivatives","SOLF0:USTF0",1688356301114,0.75569846,19.603,19.6,0.61400539]
["bitfinex-derivatives","SOLF0:USTF0",1688356312410,26.11596925,19.618,19.591,316.35280753]
["bitfinex-derivatives","SOLF0:USTF0",1688356312715,55.286,19.619,19.591,316.35280753]
["bitfinex-derivatives","SOLF0:USTF0",1688356312916,80.50280731,19.619,19.591,316.35280753]
["bitfinex-derivatives","SOLF0:USTF0",1688356313421,0.6892843,19.607,19.603,0.75264786]
["bitfinex-derivatives","SOLF0:USTF0",1688356313612,0.77410523,19.607,19.603,0.82198681]
["bitfinex-derivatives","SOLF0:USTF0",1688356336345,200.0,19.612,19.588,137.11062843]
["bitfinex-derivatives","SOLF0:USTF0",1688356336546,200.0,19.612,19.583,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356336845,200.0,19.612,19.584,290.81062843]
["bitfinex-derivatives","SOLF0:USTF0",1688356337044,200.0,19.612,19.585,137.11062843]
["bitfinex-derivatives","SOLF0:USTF0",1688356337347,0.74980692,19.601,19.598,0.54797734]
["bitfinex-derivatives","SOLF0:USTF0",1688356337535,0.71075875,19.601,19.586,55.3673]
["bitfinex-derivatives","SOLF0:USTF0",1688356337844,0.84012119,19.595,19.586,55.3673]
["bitfinex-derivatives","SOLF0:USTF0",1688356338039,53.0507,19.611,19.598,0.54797734]
["bitfinex-derivatives","SOLF0:USTF0",1688356338250,53.0507,19.611,19.586,55.3673]
["bitfinex-derivatives","SOLF0:USTF0",1688356339140,0.79241052,19.6,19.597,0.72346292]
["bitfinex-derivatives","SOLF0:USTF0",1688356341049,53.0507,19.611,19.591,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356341250,53.0507,19.611,19.591,290.81062843]
["bitfinex-derivatives","SOLF0:USTF0",1688356341949,200.0,19.622,19.591,290.81062843]
["bitfinex-derivatives","SOLF0:USTF0",1688356342149,0.71629563,19.608,19.605,0.71760216]
["bitfinex-derivatives","SOLF0:USTF0",1688356342351,0.83721626,19.608,19.605,0.77336291]
["bitfinex-derivatives","SOLF0:USTF0",1688356343455,200.0,19.612,19.586,192.47792843]
["bitfinex-derivatives","SOLF0:USTF0",1688356343847,200.0,19.612,19.586,80.96498724]
["bitfinex-derivatives","SOLF0:USTF0",1688356344244,53.4049,19.611,19.586,25.59768724]
["bitfinex-derivatives","SOLF0:USTF0",1688356344448,0.74919522,19.601,19.597,0.81100842]
["bitfinex-derivatives","SOLF0:USTF0",1688356344750,0.77934375,19.601,19.597,0.78580265]
["bitfinex-derivatives","SOLF0:USTF0",1688356356969,266.60466156,19.622,19.593,179.60949233]
["bitfinex-derivatives","SOLF0:USTF0",1688356357156,54.43909185,19.621,19.593,179.60949233]
["bitfinex-derivatives","SOLF0:USTF0",1688356357461,1.87449185,19.62,19.593,205.12880233]
["bitfinex-derivatives","SOLF0:USTF0",1688356357859,1.87449185,19.62,19.594,53.1545]
["bitfinex-derivatives","SOLF0:USTF0",1688356358166,0.79264907,19.609,19.605,0.77718056]
["bitfinex-derivatives","SOLF0:USTF0",1688356358459,0.70846218,19.609,19.605,0.76713465]
["bitfinex-derivatives","SOLF0:USTF0",1688356414915,26.00987243,19.62,19.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688356415115,770.0,19.632,19.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688356415116,52.5049,19.621,19.6,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356415421,200.0,19.632,19.6,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356415712,1.87414494,19.631,19.601,56.1181]
["bitfinex-derivatives","SOLF0:USTF0",1688356415917,0.71471655,19.618,19.614,0.80971211]
["bitfinex-derivatives","SOLF0:USTF0",1688356416114,0.69764904,19.618,19.614,0.79477998]
["bitfinex-derivatives","SOLF0:USTF0",1688356433129,0.69764904,19.618,19.601,56.1181]
["bitfinex-derivatives","SOLF0:USTF0",1688356433433,200.0,19.622,19.601,56.1181]
["bitfinex-derivatives","SOLF0:USTF0",1688356434132,0.80695306,19.613,19.61,0.73438392]
["bitfinex-derivatives","SOLF0:USTF0",1688356434430,0.79148909,19.613,19.61,0.8007883]
["bitfinex-derivatives","SOLF0:USTF0",1688356434824,54.8374,19.621,19.595,53.206]
["bitfinex-derivatives","SOLF0:USTF0",1688356435827,0.76849389,19.61,19.606,0.7857132]
["bitfinex-derivatives","SOLF0:USTF0",1688356436024,0.72678804,19.61,19.606,0.77530376]
["bitfinex-derivatives","SOLF0:USTF0",1688356448343,66.57740809,19.625,19.601,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356448541,51.1264,19.621,19.601,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356448747,200.0,19.632,19.601,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356448941,53.00035107,19.631,19.601,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356449142,1.87395107,19.63,19.601,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356449447,0.79767595,19.617,19.614,0.84024651]
["bitfinex-derivatives","SOLF0:USTF0",1688356449648,0.70006103,19.617,19.614,0.74171335]
["bitfinex-derivatives","SOLF0:USTF0",1688356462946,55.9705,19.631,19.609,25.37720278]
["bitfinex-derivatives","SOLF0:USTF0",1688356463149,1.87372266,19.63,19.603,206.6822]
["bitfinex-derivatives","SOLF0:USTF0",1688356463955,0.69659194,19.618,19.615,0.71128247]
["bitfinex-derivatives","SOLF0:USTF0",1688356464257,51.6307,19.629,19.605,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356464453,51.6307,19.629,19.607,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356464655,200.0,19.632,19.607,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356464853,55.22062555,19.631,19.607,179.20109]
["bitfinex-derivatives","SOLF0:USTF0",1688356465050,1.87372555,19.63,19.607,25.50109]
["bitfinex-derivatives","SOLF0:USTF0",1688356465254,0.6974564,19.62,19.617,0.71444568]
["bitfinex-derivatives","SOLF0:USTF0",1688356465451,0.83243037,19.62,19.617,0.76012829]
["bitfinex-derivatives","SOLF0:USTF0",1688356474972,200.0,19.622,19.603,25.90041038]
["bitfinex-derivatives","SOLF0:USTF0",1688356475272,200.0,19.622,19.596,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356475568,55.9801,19.621,19.596,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356475965,0.77540406,19.61,19.607,0.70480715]
["bitfinex-derivatives","SOLF0:USTF0",1688356476171,0.69267047,19.61,19.607,0.77783742]
["bitfinex-derivatives","SOLF0:USTF0",1688356478075,55.9801,19.621,19.593,52.0529]
["bitfinex-derivatives","SOLF0:USTF0",1688356478370,1.87466303,19.62,19.593,52.0529]
["bitfinex-derivatives","SOLF0:USTF0",1688356478971,0.75930279,19.608,19.605,0.72442295]
["bitfinex-derivatives","SOLF0:USTF0",1688356479273,0.73764598,19.608,19.605,0.80047764]
["bitfinex-derivatives","SOLF0:USTF0",1688356480564,200.0,19.613,19.581,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356480774,200.0,19.613,19.582,9.37555298]
["bitfinex-derivatives","SOLF0:USTF0",1688356481570,0.70255693,19.599,19.596,0.81692549]
["bitfinex-derivatives","SOLF0:USTF0",1688356481773,0.70255693,19.599,19.596,0.81060492]
["bitfinex-derivatives","SOLF0:USTF0",1688356481774,0.74273439,19.599,19.596,0.81060492]
["bitfinex-derivatives","SOLF0:USTF0",1688356487873,25.27113713,19.61,19.583,50.8991]
["bitfinex-derivatives","SOLF0:USTF0",1688356488076,51.8137,19.609,19.584,9.37568076]
["bitfinex-derivatives","SOLF0:USTF0",1688356488573,77.31219,19.609,19.584,9.37568076]
["bitfinex-derivatives","SOLF0:USTF0",1688356488773,0.71674,19.598,19.575,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356488969,200.0,19.603,19.582,52.1451]
["bitfinex-derivatives","SOLF0:USTF0",1688356489973,0.78536575,19.594,19.582,52.1451]
["bitfinex-derivatives","SOLF0:USTF0",1688356490279,0.78358833,19.59,19.582,52.1451]
["bitfinex-derivatives","SOLF0:USTF0",1688356490476,0.7850937,19.588,19.582,52.1451]
["bitfinex-derivatives","SOLF0:USTF0",1688356490678,0.71336555,19.587,19.582,52.1451]
["bitfinex-derivatives","SOLF0:USTF0",1688356490883,0.83536306,19.586,19.582,52.1451]
["bitfinex-derivatives","SOLF0:USTF0",1688356491181,0.81570103,19.586,19.575,25.48956796]
["bitfinex-derivatives","SOLF0:USTF0",1688356491479,0.81570103,19.586,19.576,64.52047856]
["bitfinex-derivatives","SOLF0:USTF0",1688356491685,0.77719457,19.583,19.577,9.37867856]
["bitfinex-derivatives","SOLF0:USTF0",1688356491978,0.78619773,19.582,19.577,9.37867856]
["bitfinex-derivatives","SOLF0:USTF0",1688356492179,0.78619773,19.582,19.571,162.1758133]
["bitfinex-derivatives","SOLF0:USTF0",1688356492180,0.77289661,19.581,19.572,55.1418]
["bitfinex-derivatives","SOLF0:USTF0",1688356492379,200.0,19.603,19.573,9.37875474]
["bitfinex-derivatives","SOLF0:USTF0",1688356492777,25.5076,19.602,19.573,9.37875474]
["bitfinex-derivatives","SOLF0:USTF0",1688356493277,53.1826,19.601,19.573,9.37875474]
["bitfinex-derivatives","SOLF0:USTF0",1688356493469,0.74268506,19.589,19.586,0.73805961]
["bitfinex-derivatives","SOLF0:USTF0",1688356493669,78.6915,19.601,19.572,192.3367934]
["bitfinex-derivatives","SOLF0:USTF0",1688356493874,78.6915,19.601,19.573,9.37881723]
["bitfinex-derivatives","SOLF0:USTF0",1688356494679,0.8140835,19.589,19.573,9.37881723]
["bitfinex-derivatives","SOLF0:USTF0",1688356494881,0.8039408,19.583,19.573,9.37881723]
["bitfinex-derivatives","SOLF0:USTF0",1688356495175,0.72217781,19.58,19.573,9.37881723]
["bitfinex-derivatives","SOLF0:USTF0",1688356495380,78.6915,19.601,19.573,9.37881723]
["bitfinex-derivatives","SOLF0:USTF0",1688356495582,25.5102,19.6,19.573,9.37881723]
["bitfinex-derivatives","SOLF0:USTF0",1688356496368,0.76917319,19.588,19.585,0.75603639]
["bitfinex-derivatives","SOLF0:USTF0",1688356496569,0.78328207,19.588,19.585,0.75603639]
["bitfinex-derivatives","SOLF0:USTF0",1688356518606,25.9116166,19.599,19.574,24.99805779]
["bitfinex-derivatives","SOLF0:USTF0",1688356518803,25.9116166,19.599,19.575,9.37930624]
["bitfinex-derivatives","SOLF0:USTF0",1688356519003,53.1826,19.601,19.576,9.37930624]
["bitfinex-derivatives","SOLF0:USTF0",1688356519205,25.5102,19.6,19.577,9.37930624]
["bitfinex-derivatives","SOLF0:USTF0",1688356519507,25.5102,19.6,19.572,55.1418]
["bitfinex-derivatives","SOLF0:USTF0",1688356519805,0.72339558,19.588,19.573,9.37926326]
["bitfinex-derivatives","SOLF0:USTF0",1688356520104,0.73751672,19.582,19.573,9.37926326]
["bitfinex-derivatives","SOLF0:USTF0",1688356520305,0.7483869,19.579,19.573,9.37926326]
["bitfinex-derivatives","SOLF0:USTF0",1688356520498,0.72604792,19.578,19.573,9.37926326]
["bitfinex-derivatives","SOLF0:USTF0",1688356520808,0.72528695,19.577,19.573,9.37926326]
["bitfinex-derivatives","SOLF0:USTF0",1688356521010,0.72199244,19.577,19.573,9.37926326]
["bitfinex-derivatives","SOLF0:USTF0",1688356521209,25.5102,19.6,19.573,9.37926326]
["bitfinex-derivatives","SOLF0:USTF0",1688356522403,0.71788221,19.588,19.585,0.70132972]
["bitfinex-derivatives","SOLF0:USTF0",1688356522609,0.7393279,19.588,19.585,0.72199244]
["bitfinex-derivatives","SOLF0:USTF0",1688356524108,25.5102,19.6,19.572,80.1947648]
["bitfinex-derivatives","SOLF0:USTF0",1688356524304,25.5102,19.6,19.573,9.38043547]
["bitfinex-derivatives","SOLF0:USTF0",1688356525311,0.69626116,19.588,19.573,9.38043547]
["bitfinex-derivatives","SOLF0:USTF0",1688356525505,25.5102,19.6,19.573,9.38043547]
["bitfinex-derivatives","SOLF0:USTF0",1688356526503,0.80390642,19.588,19.585,0.73924872]
["bitfinex-derivatives","SOLF0:USTF0",1688356526704,0.76001605,19.588,19.585,0.73924872]
["bitfinex-derivatives","SOLF0:USTF0",1688356550530,25.18831721,19.596,19.572,80.1947648]
["bitfinex-derivatives","SOLF0:USTF0",1688356550917,53.1826,19.601,19.572,80.1947648]
["bitfinex-derivatives","SOLF0:USTF0",1688356551123,25.5102,19.6,19.572,80.1947648]
["bitfinex-derivatives","SOLF0:USTF0",1688356551519,0.74845861,19.588,19.572,80.1947648]
["bitfinex-derivatives","SOLF0:USTF0",1688356551725,0.78444746,19.582,19.572,80.1947648]
["bitfinex-derivatives","SOLF0:USTF0",1688356551928,0.81021281,19.579,19.572,80.1947648]
["bitfinex-derivatives","SOLF0:USTF0",1688356552130,25.5102,19.6,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356553126,0.78946267,19.591,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356553328,25.5102,19.6,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356554229,0.82362557,19.591,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356554431,25.5102,19.6,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356555329,0.83552527,19.591,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356555529,0.75682468,19.587,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356555730,0.81693996,19.585,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356555925,0.79684177,19.584,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356556126,0.75149792,19.583,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356556431,0.81330689,19.583,19.579,0.50496673]
["bitfinex-derivatives","SOLF0:USTF0",1688356558828,0.81330689,19.583,19.568,54.539]
["bitfinex-derivatives","SOLF0:USTF0",1688356559135,0.69471307,19.577,19.568,54.539]
["bitfinex-derivatives","SOLF0:USTF0",1688356559331,0.69801371,19.574,19.568,80.07740976]
["bitfinex-derivatives","SOLF0:USTF0",1688356559530,0.72102237,19.573,19.568,25.53840976]
["bitfinex-derivatives","SOLF0:USTF0",1688356559730,0.76794635,19.572,19.569,54.539]
["bitfinex-derivatives","SOLF0:USTF0",1688356560028,0.71214471,19.572,19.564,137.21854247]
["bitfinex-derivatives","SOLF0:USTF0",1688356560234,0.71214471,19.572,19.565,9.38409723]
["bitfinex-derivatives","SOLF0:USTF0",1688356562137,54.0624,19.591,19.565,9.38409723]
["bitfinex-derivatives","SOLF0:USTF0",1688356562939,226.18479008,19.593,19.565,9.38409723]
["bitfinex-derivatives","SOLF0:USTF0",1688356563143,0.80793992,19.581,19.577,0.71351353]
["bitfinex-derivatives","SOLF0:USTF0",1688356563343,0.76823062,19.581,19.577,0.71351353]
["bitfinex-derivatives","SOLF0:USTF0",1688356564543,55.5572,19.598,19.571,290.95282626]
["bitfinex-derivatives","SOLF0:USTF0",1688356565444,25.5102,19.6,19.571,290.95282626]
["bitfinex-derivatives","SOLF0:USTF0",1688356565748,0.74818755,19.586,19.583,0.70500909]
["bitfinex-derivatives","SOLF0:USTF0",1688356565933,0.70642778,19.586,19.583,0.82802523]
["bitfinex-derivatives","SOLF0:USTF0",1688356566746,51.15047777,19.6,19.571,290.95282626]
["bitfinex-derivatives","SOLF0:USTF0",1688356566747,25.5102,19.6,19.571,290.95282626]
["bitfinex-derivatives","SOLF0:USTF0",1688356566942,55.5572,19.605,19.58,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688356567154,80.88975709,19.605,19.58,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356567449,55.5572,19.605,19.58,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356567742,0.79917291,19.594,19.581,290.89703147]
["bitfinex-derivatives","SOLF0:USTF0",1688356567942,0.81791308,19.589,19.586,0.77239776]
["bitfinex-derivatives","SOLF0:USTF0",1688356568144,55.0544,19.612,19.581,205.0887]
["bitfinex-derivatives","SOLF0:USTF0",1688356568336,27.61685467,19.611,19.581,205.0887]
["bitfinex-derivatives","SOLF0:USTF0",1688356568645,1.87562088,19.61,19.581,205.0887]
["bitfinex-derivatives","SOLF0:USTF0",1688356568851,1.87562088,19.609,19.581,205.0887]
["bitfinex-derivatives","SOLF0:USTF0",1688356569048,0.75618128,19.597,19.593,0.80239535]
["bitfinex-derivatives","SOLF0:USTF0",1688356570146,54.6573,19.602,19.581,51.3887]
["bitfinex-derivatives","SOLF0:USTF0",1688356571037,0.827632,19.593,19.59,0.76198031]
["bitfinex-derivatives","SOLF0:USTF0",1688356571240,0.80166895,19.593,19.59,0.71593082]
["bitfinex-derivatives","SOLF0:USTF0",1688356577247,54.6573,19.602,19.581,53.7175]
["bitfinex-derivatives","SOLF0:USTF0",1688356578256,0.79856566,19.593,19.59,0.75178908]
["bitfinex-derivatives","SOLF0:USTF0",1688356578459,0.7441068,19.593,19.59,0.75941834]
["bitfinex-derivatives","SOLF0:USTF0",1688356654424,0.7441068,19.593,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356654620,54.6573,19.602,19.582,25.93336581]
["bitfinex-derivatives","SOLF0:USTF0",1688356654819,54.6573,19.602,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356655414,0.69133091,19.593,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356655615,54.6573,19.602,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356655922,0.71684146,19.593,19.589,0.70312256]
["bitfinex-derivatives","SOLF0:USTF0",1688356656126,0.72558576,19.593,19.589,0.70312256]
["bitfinex-derivatives","SOLF0:USTF0",1688356667536,80.13877607,19.602,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356668635,0.71314287,19.593,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356668831,0.75875232,19.588,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356669035,0.84196358,19.586,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356669237,0.73426498,19.585,19.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1688356669538,0.81673997,19.584,19.579,25.55294716]
["bitfinex-derivatives","SOLF0:USTF0",1688356669735,80.13877607,19.602,19.574,51.2356]
["bitfinex-derivatives","SOLF0:USTF0",1688356669736,0.84092652,19.583,19.574,51.2356]
["bitfinex-derivatives","SOLF0:USTF0",1688356669933,0.83728995,19.58,19.574,51.2356]
["bitfinex-derivatives","SOLF0:USTF0",1688356670132,80.13877607,19.602,19.581,0.52184496]
["bitfinex-derivatives","SOLF0:USTF0",1688356670337,0.75070645,19.593,19.581,0.52184496]
["bitfinex-derivatives","SOLF0:USTF0",1688356670534,80.13877607,19.602,19.581,0.52184496]
["bitfinex-derivatives","SOLF0:USTF0",1688356670535,0.84192734,19.589,19.581,0.52184496]
["bitfinex-derivatives","SOLF0:USTF0",1688356670737,0.81034496,19.587,19.581,0.52184496]
["bitfinex-derivatives","SOLF0:USTF0",1688356670938,0.7381595,19.586,19.581,0.52184496]
["bitfinex-derivatives","SOLF0:USTF0",1688356671240,0.79901243,19.585,19.581,0.52184496]
["bitfinex-derivatives","SOLF0:USTF0",1688356671436,0.68940378,19.585,19.581,0.52184496]
["bitfinex-derivatives","SOLF0:USTF0",1688356678847,0.68940378,19.585,19.573,316.0983478]
["bitfinex-derivatives","SOLF0:USTF0",1688356679043,0.81833416,19.581,19.573,316.0983478]
["bitfinex-derivatives","SOLF0:USTF0",1688356679244,25.48147607,19.602,19.573,316.0983478]
["bitfinex-derivatives","SOLF0:USTF0",1688356679546,200.0,19.603,19.573,316.0983478]
["bitfinex-derivatives","SOLF0:USTF0",1688356679740,1.87623479,19.602,19.573,316.0983478]
["bitfinex-derivatives","SOLF0:USTF0",1688356680246,0.71437583,19.589,19.586,0.71858825]
["bitfinex-derivatives","SOLF0:USTF0",1688356680445,0.751034,19.589,19.586,0.71814223]
["bitfinex-derivatives","SOLF0:USTF0",1688356702667,0.751034,19.589,19.579,55.3347]
["bitfinex-derivatives","SOLF0:USTF0",1688356702864,0.751034,19.589,19.573,25.17644069]
["bitfinex-derivatives","SOLF0:USTF0",1688356703066,25.99314054,19.598,19.574,52.5132]
["bitfinex-derivatives","SOLF0:USTF0",1688356703369,51.3097,19.602,19.574,52.5132]
["bitfinex-derivatives","SOLF0:USTF0",1688356703577,27.3853597,19.601,19.571,137.25109107]
["bitfinex-derivatives","SOLF0:USTF0",1688356703770,0.78718968,19.588,19.572,53.0301]
["bitfinex-derivatives","SOLF0:USTF0",1688356703963,0.77998709,19.582,19.571,25.09913472]
["bitfinex-derivatives","SOLF0:USTF0",1688356704161,0.77998709,19.582,19.572,53.0301]
["bitfinex-derivatives","SOLF0:USTF0",1688356704371,0.74929113,19.579,19.572,53.0301]
["bitfinex-derivatives","SOLF0:USTF0",1688356704562,25.5089,19.601,19.571,137.25109107]
["bitfinex-derivatives","SOLF0:USTF0",1688356704761,1.87645642,19.6,19.572,53.0301]
["bitfinex-derivatives","SOLF0:USTF0",1688356705366,1.87645642,19.6,19.571,137.25109107]
["bitfinex-derivatives","SOLF0:USTF0",1688356705668,0.74387232,19.587,19.584,0.75663412]
["bitfinex-derivatives","SOLF0:USTF0",1688356705869,0.72207693,19.587,19.584,0.75663412]
["bitfinex-derivatives","SOLF0:USTF0",1688356715161,0.72207693,19.587,19.577,25.52283219]
["bitfinex-derivatives","SOLF0:USTF0",1688356715363,0.72207693,19.587,19.572,53.0301]
["bitfinex-derivatives","SOLF0:USTF0",1688356715561,26.04631198,19.598,19.572,53.0301]
["bitfinex-derivatives","SOLF0:USTF0",1688356715775,25.5141,19.597,19.571,163.207745]
["bitfinex-derivatives","SOLF0:USTF0",1688356715963,25.5141,19.597,19.572,54.1645]
["bitfinex-derivatives","SOLF0:USTF0",1688356716166,0.83987016,19.586,19.572,54.1645]
["bitfinex-derivatives","SOLF0:USTF0",1688356716367,0.7581349,19.581,19.571,163.207745]
["bitfinex-derivatives","SOLF0:USTF0",1688356716565,0.77003635,19.578,19.572,54.1645]
["bitfinex-derivatives","SOLF0:USTF0",1688356716871,25.5141,19.597,19.579,0.47997607]
["bitfinex-derivatives","SOLF0:USTF0",1688356717065,0.74016999,19.59,19.579,0.47997607]
["bitfinex-derivatives","SOLF0:USTF0",1688356718879,0.74016999,19.59,19.572,54.1645]
["bitfinex-derivatives","SOLF0:USTF0",1688356719070,0.82624375,19.583,19.571,163.207745]
["bitfinex-derivatives","SOLF0:USTF0",1688356719268,76.60799367,19.602,19.572,54.3409]
["bitfinex-derivatives","SOLF0:USTF0",1688356719471,27.38544759,19.601,19.572,54.3409]
["bitfinex-derivatives","SOLF0:USTF0",1688356719672,1.87654759,19.6,19.572,54.3409]
["bitfinex-derivatives","SOLF0:USTF0",1688356720072,1.87654759,19.6,19.571,163.207745]
["bitfinex-derivatives","SOLF0:USTF0",1688356720272,0.78919673,19.587,19.584,0.76911508]
["bitfinex-derivatives","SOLF0:USTF0",1688356720474,0.77518664,19.587,19.584,0.79676834]
["bitfinex-derivatives","SOLF0:USTF0",1688356731091,225.39776392,19.593,19.571,137.25109107]
["bitfinex-derivatives","SOLF0:USTF0",1688356731293,200.0,19.593,19.566,137.25109107]
["bitfinex-derivatives","SOLF0:USTF0",1688356731496,55.4699,19.592,19.57,25.60635069]
["bitfinex-derivatives","SOLF0:USTF0",1688356731797,55.4699,19.592,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356731992,0.80766277,19.581,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356732192,0.7925053,19.575,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356732399,55.4699,19.592,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356732895,0.73668389,19.581,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356733098,0.8354098,19.575,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356733296,0.75294625,19.572,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356733492,0.79033278,19.571,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356733702,0.71670897,19.57,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356733899,0.72187269,19.57,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356734304,55.4699,19.592,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356735299,0.75035363,19.581,19.577,0.72122854]
["bitfinex-derivatives","SOLF0:USTF0",1688356735500,0.8273211,19.581,19.577,0.69270517]
["bitfinex-derivatives","SOLF0:USTF0",1688356737000,0.8273211,19.581,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356737001,55.4699,19.592,19.566,191.34079107]
["bitfinex-derivatives","SOLF0:USTF0",1688356737197,55.4699,19.592,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356737703,25.52192,19.591,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356738107,0.82420696,19.58,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356738405,0.7371276,19.575,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356738607,0.80189232,19.572,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356738809,25.52192,19.591,19.573,0.49989438]
["bitfinex-derivatives","SOLF0:USTF0",1688356739006,0.75049901,19.584,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356739206,0.73059418,19.577,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356794842,0.73059418,19.577,19.566,80.07265591]
["bitfinex-derivatives","SOLF0:USTF0",1688356798641,0.27514496,19.577,19.566,217.32374698]
["bitfinex-derivatives","SOLF0:USTF0",1688356798839,0.27514496,19.577,19.567,137.25109107]
["bitfinex-derivatives","SOLF0:USTF0",1688356799347,0.27514496,19.577,19.566,80.07265591]
["bitfinex-derivatives","SOLF0:USTF0",1688356799841,0.27514496,19.577,19.57,0.51413151]
["bitfinex-derivatives","SOLF0:USTF0",1688356801450,0.27514496,19.577,19.566,54.0897]
["bitfinex-derivatives","SOLF0:USTF0",1688356801648,0.27514496,19.577,19.563,25.28295238]
["bitfinex-derivatives","SOLF0:USTF0",1688356801843,250.9205,19.584,19.555,344.4644707]
["bitfinex-derivatives","SOLF0:USTF0",1688356802044,250.9205,19.584,19.557,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356802245,250.9205,19.584,19.556,137.3537707]
["bitfinex-derivatives","SOLF0:USTF0",1688356802444,0.77597673,19.572,19.555,79.20855046]
["bitfinex-derivatives","SOLF0:USTF0",1688356802756,0.75559878,19.565,19.555,25.79785046]
["bitfinex-derivatives","SOLF0:USTF0",1688356802948,250.9205,19.584,19.555,163.15162116]
["bitfinex-derivatives","SOLF0:USTF0",1688356803244,276.45154,19.584,19.554,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356803450,25.53234,19.583,19.555,9.38912004]
["bitfinex-derivatives","SOLF0:USTF0",1688356803939,0.75471654,19.571,19.567,0.75006207]
["bitfinex-derivatives","SOLF0:USTF0",1688356804143,0.76168023,19.571,19.567,0.70632158]
["bitfinex-derivatives","SOLF0:USTF0",1688356806947,25.53234,19.583,19.554,25.96158312]
["bitfinex-derivatives","SOLF0:USTF0",1688356807252,25.53234,19.583,19.555,9.38995014]
["bitfinex-derivatives","SOLF0:USTF0",1688356807453,250.9205,19.584,19.555,9.38995014]
["bitfinex-derivatives","SOLF0:USTF0",1688356807950,0.72645465,19.571,19.568,0.12810034]
["bitfinex-derivatives","SOLF0:USTF0",1688356808150,0.80406918,19.571,19.568,0.12810034]
["bitfinex-derivatives","SOLF0:USTF0",1688356823762,250.9205,19.584,19.557,54.0253]
["bitfinex-derivatives","SOLF0:USTF0",1688356824062,50.9205,19.584,19.557,54.0253]
["bitfinex-derivatives","SOLF0:USTF0",1688356824662,25.41772451,19.585,19.557,54.0253]
["bitfinex-derivatives","SOLF0:USTF0",1688356824852,0.75691148,19.572,19.557,54.0253]
["bitfinex-derivatives","SOLF0:USTF0",1688356825053,1.87781383,19.584,19.557,54.0253]
["bitfinex-derivatives","SOLF0:USTF0",1688356825054,0.77190582,19.566,19.557,54.0253]
["bitfinex-derivatives","SOLF0:USTF0",1688356825266,209.9682,19.588,19.557,54.0253]
["bitfinex-derivatives","SOLF0:USTF0",1688356825460,200.74409102,19.574,19.554,25.57021]
["bitfinex-derivatives","SOLF0:USTF0",1688356825657,200.74409102,19.574,19.551,56.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688356825658,0.82428955,19.566,19.551,56.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688356825865,0.74178466,19.56,19.551,56.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688356826162,0.69474187,19.557,19.551,56.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688356826466,0.69836263,19.556,19.551,56.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688356826661,0.80496541,19.555,19.551,56.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688356826869,0.71778303,19.555,19.551,56.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688356828569,56.2682,19.573,19.551,56.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688356829768,0.76066911,19.564,19.56,0.7187626]
["bitfinex-derivatives","SOLF0:USTF0",1688356830068,0.71386907,19.564,19.56,0.7187626]
["bitfinex-derivatives","SOLF0:USTF0",1688356832663,56.2682,19.573,19.546,25.01322627]
["bitfinex-derivatives","SOLF0:USTF0",1688356832860,25.54669,19.572,19.54,192.01286731]
["bitfinex-derivatives","SOLF0:USTF0",1688356833064,25.54669,19.572,19.541,9.39397818]
["bitfinex-derivatives","SOLF0:USTF0",1688356833673,0.74943193,19.558,19.541,9.39397818]
["bitfinex-derivatives","SOLF0:USTF0",1688356833963,0.79518438,19.551,19.541,9.39397818]
["bitfinex-derivatives","SOLF0:USTF0",1688356834168,25.54669,19.572,19.541,9.39397818]
["bitfinex-derivatives","SOLF0:USTF0",1688356835257,0.75909437,19.558,19.555,0.77902765]
["bitfinex-derivatives","SOLF0:USTF0",1688356835568,0.75104654,19.558,19.555,0.7152451]
["bitfinex-derivatives","SOLF0:USTF0",1688356850782,0.75104654,19.558,19.535,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356850978,200.0,19.564,19.542,54.3483]
["bitfinex-derivatives","SOLF0:USTF0",1688356851373,1.87990804,19.563,19.542,54.3483]
["bitfinex-derivatives","SOLF0:USTF0",1688356851568,25.65646918,19.567,19.542,54.3483]
["bitfinex-derivatives","SOLF0:USTF0",1688356851776,0.80403612,19.556,19.553,0.10393396]
["bitfinex-derivatives","SOLF0:USTF0",1688356851973,0.71543565,19.556,19.553,0.10393396]
["bitfinex-derivatives","SOLF0:USTF0",1688356867193,25.42838125,19.562,19.543,25.0217113]
["bitfinex-derivatives","SOLF0:USTF0",1688356867390,25.42838125,19.562,19.532,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356867594,53.7373,19.563,19.533,9.39888357]
["bitfinex-derivatives","SOLF0:USTF0",1688356867790,200.0,19.564,19.533,9.39888357]
["bitfinex-derivatives","SOLF0:USTF0",1688356868189,0.78543489,19.55,19.532,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356868386,0.79544567,19.543,19.532,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356869189,0.79544567,19.543,19.531,51.1066]
["bitfinex-derivatives","SOLF0:USTF0",1688356869393,0.75436491,19.539,19.531,51.1066]
["bitfinex-derivatives","SOLF0:USTF0",1688356869696,53.2119,19.553,19.53,25.0236336]
["bitfinex-derivatives","SOLF0:USTF0",1688356870100,53.2119,19.553,19.522,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356870296,53.2119,19.553,19.529,53.8761]
["bitfinex-derivatives","SOLF0:USTF0",1688356870504,53.2119,19.553,19.53,9.40117743]
["bitfinex-derivatives","SOLF0:USTF0",1688356871002,0.70136079,19.543,19.54,0.78181724]
["bitfinex-derivatives","SOLF0:USTF0",1688356871202,0.73895916,19.543,19.54,0.77087345]
["bitfinex-derivatives","SOLF0:USTF0",1688356885710,0.73895916,19.543,19.524,51.0788]
["bitfinex-derivatives","SOLF0:USTF0",1688356885907,53.2119,19.553,19.525,9.40304404]
["bitfinex-derivatives","SOLF0:USTF0",1688356886104,78.78342,19.553,19.525,9.40304404]
["bitfinex-derivatives","SOLF0:USTF0",1688356886817,0.71707756,19.541,19.525,9.40304404]
["bitfinex-derivatives","SOLF0:USTF0",1688356887016,0.75366995,19.535,19.525,9.40304404]
["bitfinex-derivatives","SOLF0:USTF0",1688356887318,78.78342,19.553,19.525,9.40304404]
["bitfinex-derivatives","SOLF0:USTF0",1688356888214,0.83201043,19.541,19.537,0.75611221]
["bitfinex-derivatives","SOLF0:USTF0",1688356888418,0.77433646,19.541,19.537,0.75611221]
["bitfinex-derivatives","SOLF0:USTF0",1688356935840,53.2119,19.553,19.531,178.78204767]
["bitfinex-derivatives","SOLF0:USTF0",1688356936037,53.2119,19.553,19.533,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688356936434,53.2119,19.553,19.533,291.26912549]
["bitfinex-derivatives","SOLF0:USTF0",1688356936946,53.2119,19.553,19.541,0.80393764]
["bitfinex-derivatives","SOLF0:USTF0",1688356937144,53.2119,19.553,19.533,291.26912549]
["bitfinex-derivatives","SOLF0:USTF0",1688356937947,0.4004397,19.545,19.541,0.72349443]
["bitfinex-derivatives","SOLF0:USTF0",1688356938251,58.17232052,19.563,19.533,291.26912549]
["bitfinex-derivatives","SOLF0:USTF0",1688356938546,1.88012052,19.562,19.533,291.26912549]
["bitfinex-derivatives","SOLF0:USTF0",1688356939046,0.82313655,19.549,19.546,0.79899569]
["bitfinex-derivatives","SOLF0:USTF0",1688356939250,0.81211056,19.549,19.546,0.80881339]
["bitfinex-derivatives","SOLF0:USTF0",1688356988596,0.81211056,19.549,19.546,26.47682288]
["bitfinex-derivatives","SOLF0:USTF0",1688356988881,0.81211056,19.549,19.546,0.80881339]
["bitfinex-derivatives","SOLF0:USTF0",1688356998886,0.81211056,19.549,19.546,179.51645515]
["bitfinex-derivatives","SOLF0:USTF0",1688356999190,0.81211056,19.549,19.546,154.50881339]
["bitfinex-derivatives","SOLF0:USTF0",1688357000094,0.81211056,19.549,19.546,0.80881339]
["bitfinex-derivatives","SOLF0:USTF0",1688357020103,0.81211056,19.549,19.546,26.93631478]
["bitfinex-derivatives","SOLF0:USTF0",1688357020410,0.81211056,19.549,19.546,0.80881339]
["bitfinex-derivatives","SOLF0:USTF0",1688357029710,0.81211056,19.549,19.546,26.38949339]
["bitfinex-derivatives","SOLF0:USTF0",1688357030019,0.81211056,19.549,19.547,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357044529,0.30553621,19.549,19.547,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357057949,0.30553621,19.549,19.546,26.15963733]
["bitfinex-derivatives","SOLF0:USTF0",1688357064343,0.11496505,19.549,19.546,26.15963733]
["bitfinex-derivatives","SOLF0:USTF0",1688357074254,0.11496505,19.549,19.547,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357075054,0.11496505,19.549,19.546,26.15963733]
["bitfinex-derivatives","SOLF0:USTF0",1688357082659,0.11496505,19.549,19.546,0.80881339]
["bitfinex-derivatives","SOLF0:USTF0",1688357082866,0.11496505,19.549,19.541,26.09482265]
["bitfinex-derivatives","SOLF0:USTF0",1688357083366,0.11496505,19.549,19.536,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357083661,253.8845,19.561,19.536,26.19379532]
["bitfinex-derivatives","SOLF0:USTF0",1688357083869,0.77339069,19.55,19.547,0.80368783]
["bitfinex-derivatives","SOLF0:USTF0",1688357084054,0.70384789,19.55,19.547,0.75641579]
["bitfinex-derivatives","SOLF0:USTF0",1688357084364,253.8845,19.561,19.535,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357085266,0.80305861,19.55,19.546,0.76116681]
["bitfinex-derivatives","SOLF0:USTF0",1688357085450,0.72323754,19.55,19.546,0.69421828]
["bitfinex-derivatives","SOLF0:USTF0",1688357114773,0.72323754,19.55,19.546,26.1684575]
["bitfinex-derivatives","SOLF0:USTF0",1688357115075,0.72323754,19.55,19.546,0.69421828]
["bitfinex-derivatives","SOLF0:USTF0",1688357120171,0.72323754,19.55,19.546,26.83783135]
["bitfinex-derivatives","SOLF0:USTF0",1688357120378,0.72323754,19.55,19.546,0.69421828]
["bitfinex-derivatives","SOLF0:USTF0",1688357128789,0.27219818,19.55,19.546,0.69421828]
["bitfinex-derivatives","SOLF0:USTF0",1688357136587,0.27219818,19.55,19.546,26.8399681]
["bitfinex-derivatives","SOLF0:USTF0",1688357136790,0.27219818,19.55,19.546,0.69421828]
["bitfinex-derivatives","SOLF0:USTF0",1688357153603,0.10246693,19.55,19.546,0.69421828]
["bitfinex-derivatives","SOLF0:USTF0",1688357157500,0.10246693,19.55,19.548,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357164205,53.8845,19.561,19.548,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357165094,0.71955956,19.556,19.548,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357165300,0.71955956,19.556,19.553,0.70702572]
["bitfinex-derivatives","SOLF0:USTF0",1688357166496,200.0,19.58,19.553,0.70702572]
["bitfinex-derivatives","SOLF0:USTF0",1688357166692,1.87871373,19.579,19.551,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357167096,1.87871373,19.579,19.551,291.10019177]
["bitfinex-derivatives","SOLF0:USTF0",1688357167503,0.72406559,19.567,19.563,0.78505619]
["bitfinex-derivatives","SOLF0:USTF0",1688357167806,0.82058693,19.567,19.563,0.69093418]
["bitfinex-derivatives","SOLF0:USTF0",1688357202329,0.82058693,19.567,19.563,26.49908819]
["bitfinex-derivatives","SOLF0:USTF0",1688357202533,0.82058693,19.567,19.563,0.69093418]
["bitfinex-derivatives","SOLF0:USTF0",1688357262272,0.82058693,19.567,19.555,55.7878]
["bitfinex-derivatives","SOLF0:USTF0",1688357262472,200.0,19.569,19.555,55.7878]
["bitfinex-derivatives","SOLF0:USTF0",1688357262674,51.3841,19.568,19.541,137.41928005]
["bitfinex-derivatives","SOLF0:USTF0",1688357262868,51.3841,19.568,19.542,34.97977279]
["bitfinex-derivatives","SOLF0:USTF0",1688357263079,51.3841,19.568,19.543,9.39386279]
["bitfinex-derivatives","SOLF0:USTF0",1688357263279,0.75219757,19.557,19.554,0.70106401]
["bitfinex-derivatives","SOLF0:USTF0",1688357263479,51.3841,19.568,19.557,0.46897217]
["bitfinex-derivatives","SOLF0:USTF0",1688357263672,0.74305513,19.564,19.557,0.46897217]
["bitfinex-derivatives","SOLF0:USTF0",1688357264779,0.74305513,19.564,19.559,0.7190616]
["bitfinex-derivatives","SOLF0:USTF0",1688357266073,0.74305513,19.564,19.557,0.46897217]
["bitfinex-derivatives","SOLF0:USTF0",1688357267078,0.74305513,19.564,19.559,0.80361379]
["bitfinex-derivatives","SOLF0:USTF0",1688357269779,0.74305513,19.564,19.557,0.46897217]
["bitfinex-derivatives","SOLF0:USTF0",1688357270885,0.74305513,19.564,19.559,0.25477119]
["bitfinex-derivatives","SOLF0:USTF0",1688357271882,0.74305513,19.564,19.559,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688357318224,200.0,19.579,19.553,179.75034727]
["bitfinex-derivatives","SOLF0:USTF0",1688357318422,54.1748,19.578,19.554,52.9507]
["bitfinex-derivatives","SOLF0:USTF0",1688357318621,54.1748,19.578,19.554,190.34261754]
["bitfinex-derivatives","SOLF0:USTF0",1688357319031,225.6385054,19.579,19.554,190.34261754]
["bitfinex-derivatives","SOLF0:USTF0",1688357319234,0.73026149,19.568,19.565,0.70635963]
["bitfinex-derivatives","SOLF0:USTF0",1688357319438,0.7805437,19.568,19.565,0.74227131]
["bitfinex-derivatives","SOLF0:USTF0",1688357332335,54.1748,19.578,19.56,26.12478199]
["bitfinex-derivatives","SOLF0:USTF0",1688357332529,54.1748,19.578,19.556,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357332738,200.0,19.579,19.556,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357333236,52.6484,19.578,19.556,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357333438,0.77206426,19.569,19.565,0.79341156]
["bitfinex-derivatives","SOLF0:USTF0",1688357333639,0.75701597,19.569,19.565,0.78030011]
["bitfinex-derivatives","SOLF0:USTF0",1688357387690,55.5709,19.582,19.57,0.47182184]
["bitfinex-derivatives","SOLF0:USTF0",1688357388592,0.82262534,19.578,19.574,0.69036055]
["bitfinex-derivatives","SOLF0:USTF0",1688357416613,200.0,19.578,19.557,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357416813,200.0,19.578,19.551,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357417008,200.0,19.578,19.552,137.36097597]
["bitfinex-derivatives","SOLF0:USTF0",1688357417617,200.0,19.568,19.547,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357417813,200.0,19.568,19.552,25.21407278]
["bitfinex-derivatives","SOLF0:USTF0",1688357418005,56.3652,19.567,19.549,52.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688357418201,56.3652,19.567,19.547,179.26686018]
["bitfinex-derivatives","SOLF0:USTF0",1688357418416,56.3652,19.567,19.548,52.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688357418717,0.77607206,19.559,19.556,0.76365925]
["bitfinex-derivatives","SOLF0:USTF0",1688357419016,200.0,19.578,19.556,0.76365925]
["bitfinex-derivatives","SOLF0:USTF0",1688357419211,200.0,19.578,19.552,291.09752547]
["bitfinex-derivatives","SOLF0:USTF0",1688357420107,0.77568297,19.567,19.563,0.69634505]
["bitfinex-derivatives","SOLF0:USTF0",1688357420420,0.82931851,19.567,19.563,0.70566825]
["bitfinex-derivatives","SOLF0:USTF0",1688357432629,0.82931851,19.567,19.548,52.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688357432829,200.0,19.569,19.548,52.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688357433322,64.07,19.56,19.552,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357433731,63.78,19.557,19.554,0.69130969]
["bitfinex-derivatives","SOLF0:USTF0",1688357434025,64.5686752,19.557,19.549,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688357434616,64.5686752,19.557,19.547,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1688357434617,0.7886752,19.557,19.547,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1688357434816,71.51,19.559,19.547,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1688357435223,0.77344009,19.555,19.551,0.07622988]
["bitfinex-derivatives","SOLF0:USTF0",1688357450333,0.77344009,19.555,19.543,25.85105843]
["bitfinex-derivatives","SOLF0:USTF0",1688357450537,485.91,19.558,19.537,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688357450732,71.51,19.549,19.537,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688357451343,200.0,19.548,19.531,25.34220801]
["bitfinex-derivatives","SOLF0:USTF0",1688357451644,71.51,19.541,19.521,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357451829,0.80014742,19.533,19.529,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357452033,0.84185943,19.533,19.529,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357452238,0.84185943,19.533,19.525,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688357452434,71.51,19.541,19.529,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1688357452641,271.51,19.538,19.518,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688357452834,200.0,19.528,19.516,25.79353849]
["bitfinex-derivatives","SOLF0:USTF0",1688357453031,200.0,19.528,19.51,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1688357453241,71.51,19.524,19.504,137.64830262]
["bitfinex-derivatives","SOLF0:USTF0",1688357453443,0.77227958,19.516,19.512,0.74163207]
["bitfinex-derivatives","SOLF0:USTF0",1688357453640,0.83075787,19.516,19.512,0.74163207]
["bitfinex-derivatives","SOLF0:USTF0",1688357453845,71.02,19.521,19.507,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1688357454042,71.02,19.521,19.508,9.41269288]
["bitfinex-derivatives","SOLF0:USTF0",1688357454245,71.02,19.518,19.508,9.41269288]
["bitfinex-derivatives","SOLF0:USTF0",1688357454439,71.02,19.518,19.505,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688357454641,71.51,19.514,19.503,144.8626708]
["bitfinex-derivatives","SOLF0:USTF0",1688357454838,0.74098437,19.51,19.503,144.8626708]
["bitfinex-derivatives","SOLF0:USTF0",1688357455542,285.9,19.524,19.479,71.05285812]
["bitfinex-derivatives","SOLF0:USTF0",1688357455543,357.55,19.504,19.496,119.19603785]
["bitfinex-derivatives","SOLF0:USTF0",1688357455740,71.02,19.497,19.496,119.19603785]
["bitfinex-derivatives","SOLF0:USTF0",1688357455939,71.02,19.497,19.496,80.20993785]
["bitfinex-derivatives","SOLF0:USTF0",1688357456140,0.81236211,19.502,19.496,80.20993785]
["bitfinex-derivatives","SOLF0:USTF0",1688357456141,71.51,19.499,19.496,80.20993785]
["bitfinex-derivatives","SOLF0:USTF0",1688357456341,71.02,19.501,19.496,80.20993785]
["bitfinex-derivatives","SOLF0:USTF0",1688357456744,0.81236211,19.502,19.496,80.20993785]
["bitfinex-derivatives","SOLF0:USTF0",1688357457136,0.81236211,19.502,19.497,9.41938824]
["bitfinex-derivatives","SOLF0:USTF0",1688357457544,71.51,19.501,19.496,80.20993785]
["bitfinex-derivatives","SOLF0:USTF0",1688357458042,357.55,19.497,19.496,80.20993785]
["bitfinex-derivatives","SOLF0:USTF0",1688357458349,357.55,19.497,19.496,47.20697732]
["bitfinex-derivatives","SOLF0:USTF0",1688357458650,357.55,19.497,19.472,52.2805]
["bitfinex-derivatives","SOLF0:USTF0",1688357458651,200.0,19.488,19.472,52.2805]
["bitfinex-derivatives","SOLF0:USTF0",1688357458948,669.23497,19.497,19.461,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357458949,72.33059954,19.482,19.473,9.42736981]
["bitfinex-derivatives","SOLF0:USTF0",1688357459143,71.51,19.488,19.475,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688357459345,71.51,19.488,19.473,9.42736981]
["bitfinex-derivatives","SOLF0:USTF0",1688357459346,71.35,19.492,19.478,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688357459548,71.35,19.492,19.479,9.42736981]
["bitfinex-derivatives","SOLF0:USTF0",1688357459745,79.13,19.505,19.491,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357459946,79.13,19.512,19.497,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357460156,23.44613198,19.553,19.491,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1688357460157,79.13,19.524,19.503,0.73518148]
["bitfinex-derivatives","SOLF0:USTF0",1688357460452,78.71,19.536,19.511,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357460651,200.0,19.538,19.512,55.1121]
["bitfinex-derivatives","SOLF0:USTF0",1688357460843,200.0,19.528,19.521,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357461044,200.0,19.528,19.518,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1688357461246,0.74926266,19.525,19.516,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1688357461450,0.74926266,19.525,19.513,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1688357461653,79.13,19.527,19.513,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1688357461848,200.0,19.538,19.524,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688357462054,200.0,19.538,19.527,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357462245,200.0,19.538,19.515,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357462449,200.0,19.528,19.515,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1688357462649,315.97,19.541,19.51,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357462650,79.13,19.525,19.51,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357462851,79.13,19.535,19.511,209.4133984]
["bitfinex-derivatives","SOLF0:USTF0",1688357463159,200.0,19.538,19.512,9.4133984]
["bitfinex-derivatives","SOLF0:USTF0",1688357463449,79.13,19.524,19.509,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357463844,78.71,19.533,19.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357464049,78.71,19.533,19.518,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357464253,200.0,19.529,19.515,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357464452,79.13,19.521,19.505,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688357464654,0.84182416,19.515,19.496,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357464947,32.33,19.526,19.506,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357465156,32.08,19.529,19.509,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357465361,32.08,19.516,19.495,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357465654,32.33,19.501,19.496,8.7127627]
["bitfinex-derivatives","SOLF0:USTF0",1688357465850,0.79395755,19.5,19.497,0.70716484]
["bitfinex-derivatives","SOLF0:USTF0",1688357466462,32.33,19.499,19.497,0.70716484]
["bitfinex-derivatives","SOLF0:USTF0",1688357467546,25.64365,19.498,19.472,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357467757,32.33,19.487,19.469,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357467949,32.33,19.487,19.473,9.42686824]
["bitfinex-derivatives","SOLF0:USTF0",1688357468258,32.33,19.491,19.472,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357468561,0.82604687,19.483,19.473,9.42686824]
["bitfinex-derivatives","SOLF0:USTF0",1688357468860,232.33,19.481,19.462,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357469156,32.33,19.488,19.47,0.74415208]
["bitfinex-derivatives","SOLF0:USTF0",1688357469451,32.33,19.488,19.471,9.43208728]
["bitfinex-derivatives","SOLF0:USTF0",1688357469652,32.33,19.495,19.476,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688357469847,57.97365,19.498,19.479,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357470052,232.08,19.501,19.482,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357470354,32.33,19.508,19.49,0.70978405]
["bitfinex-derivatives","SOLF0:USTF0",1688357470550,200.0,19.521,19.491,209.42281058]
["bitfinex-derivatives","SOLF0:USTF0",1688357470856,25.61475,19.52,19.504,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357471055,25.61475,19.52,19.508,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357471259,32.08,19.531,19.512,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357471463,0.73103148,19.52,19.516,0.76257366]
["bitfinex-derivatives","SOLF0:USTF0",1688357471658,0.77189684,19.52,19.516,0.7192747]
["bitfinex-derivatives","SOLF0:USTF0",1688357471852,32.33,19.522,19.502,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357472160,32.33,19.532,19.515,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357472365,200.0,19.533,19.518,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357472665,200.0,19.533,19.516,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357472859,0.83298233,19.526,19.523,0.79370221]
["bitfinex-derivatives","SOLF0:USTF0",1688357473061,32.08,19.537,19.523,0.79370221]
["bitfinex-derivatives","SOLF0:USTF0",1688357473254,1.88304258,19.536,19.518,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688357473460,232.33,19.543,19.524,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357473660,1.88277988,19.542,19.527,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357473852,1.88277988,19.542,19.529,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357474157,200.0,19.543,19.516,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1688357474158,200.0,19.543,19.534,0.73398894]
["bitfinex-derivatives","SOLF0:USTF0",1688357474358,1.8820784,19.542,19.526,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1688357474570,1.8820784,19.542,19.53,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688357474865,228.42,19.553,19.525,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357475061,0.6991591,19.541,19.537,0.73627453]
["bitfinex-derivatives","SOLF0:USTF0",1688357475256,0.78774778,19.541,19.537,0.83856491]
["bitfinex-derivatives","SOLF0:USTF0",1688357476064,200.0,19.544,19.52,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357476264,1.88204876,19.543,19.52,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357476860,0.77846487,19.533,19.52,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357477062,25.57152,19.553,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357477260,200.0,19.544,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357477459,1.88193761,19.543,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357478070,25.57152,19.553,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357478270,0.77999999,19.541,19.538,0.70442728]
["bitfinex-derivatives","SOLF0:USTF0",1688357478470,0.75849142,19.541,19.538,0.78389486]
["bitfinex-derivatives","SOLF0:USTF0",1688357478856,179.27152,19.553,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357479061,200.0,19.544,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357479458,179.27152,19.553,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357479663,1.88175117,19.552,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357479967,0.69214483,19.541,19.538,0.78409684]
["bitfinex-derivatives","SOLF0:USTF0",1688357480170,0.82418615,19.541,19.538,0.74337889]
["bitfinex-derivatives","SOLF0:USTF0",1688357480363,200.0,19.544,19.526,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357480558,1.88197453,19.543,19.517,54.4821]
["bitfinex-derivatives","SOLF0:USTF0",1688357480760,200.0,19.535,19.517,54.4821]
["bitfinex-derivatives","SOLF0:USTF0",1688357480964,200.0,19.535,19.516,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357481158,51.1503,19.542,19.516,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357481362,1.88224692,19.541,19.516,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357481566,0.71782602,19.531,19.527,0.72295908]
["bitfinex-derivatives","SOLF0:USTF0",1688357481766,200.0,19.535,19.51,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357481980,200.0,19.525,19.503,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357482657,28.65,19.531,19.503,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357482960,0.76043254,19.519,19.503,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357483267,0.82511036,19.513,19.503,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357484063,0.82511036,19.513,19.499,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688357484365,0.76926187,19.508,19.492,54.9435]
["bitfinex-derivatives","SOLF0:USTF0",1688357484564,0.70694393,19.502,19.481,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357484766,0.73152368,19.493,19.482,9.42273586]
["bitfinex-derivatives","SOLF0:USTF0",1688357484967,0.83736679,19.489,19.476,9.42273586]
["bitfinex-derivatives","SOLF0:USTF0",1688357485165,28.65,19.508,19.481,0.75526134]
["bitfinex-derivatives","SOLF0:USTF0",1688357485368,28.65,19.508,19.482,9.42273586]
["bitfinex-derivatives","SOLF0:USTF0",1688357485573,28.65,19.502,19.483,9.42273586]
["bitfinex-derivatives","SOLF0:USTF0",1688357485872,28.65,19.496,19.477,25.6713]
["bitfinex-derivatives","SOLF0:USTF0",1688357486174,0.78672663,19.488,19.478,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357486362,0.78672663,19.488,19.469,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357486363,0.78672663,19.488,19.471,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357486569,28.65,19.496,19.472,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357486874,28.65,19.496,19.473,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357487068,28.65,19.491,19.474,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357487275,0.79990741,19.484,19.467,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357487475,0.79592642,19.477,19.468,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357487686,0.76833302,19.474,19.469,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357487867,0.72686133,19.473,19.464,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357488070,28.65,19.491,19.465,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357488265,200.0,19.495,19.469,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357488466,200.0,19.495,19.47,9.42676323]
["bitfinex-derivatives","SOLF0:USTF0",1688357489074,0.82180298,19.484,19.481,0.76297354]
["bitfinex-derivatives","SOLF0:USTF0",1688357489273,200.0,19.495,19.469,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357489468,200.0,19.495,19.47,9.42801677]
["bitfinex-derivatives","SOLF0:USTF0",1688357489669,28.65,19.502,19.48,0.72703467]
["bitfinex-derivatives","SOLF0:USTF0",1688357489982,28.65,19.502,19.481,9.42801677]
["bitfinex-derivatives","SOLF0:USTF0",1688357490172,28.65,19.502,19.482,9.42801677]
["bitfinex-derivatives","SOLF0:USTF0",1688357490367,28.65,19.502,19.483,9.42801677]
["bitfinex-derivatives","SOLF0:USTF0",1688357490571,28.65,19.502,19.475,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357490772,0.69361028,19.49,19.487,0.79121691]
["bitfinex-derivatives","SOLF0:USTF0",1688357490975,0.70638256,19.49,19.487,0.78767842]
["bitfinex-derivatives","SOLF0:USTF0",1688357492076,200.0,19.506,19.481,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357492273,200.0,19.506,19.482,9.42479752]
["bitfinex-derivatives","SOLF0:USTF0",1688357493076,0.79326268,19.496,19.492,0.70516799]
["bitfinex-derivatives","SOLF0:USTF0",1688357493275,0.76378544,19.496,19.492,0.71469065]
["bitfinex-derivatives","SOLF0:USTF0",1688357493472,28.65,19.515,19.488,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688357494175,28.65,19.515,19.489,9.42253199]
["bitfinex-derivatives","SOLF0:USTF0",1688357494482,0.82681699,19.504,19.5,0.74262799]
["bitfinex-derivatives","SOLF0:USTF0",1688357494673,0.73200924,19.504,19.5,0.7370643]
["bitfinex-derivatives","SOLF0:USTF0",1688357513680,51.28,19.527,19.488,208.8925]
["bitfinex-derivatives","SOLF0:USTF0",1688357513681,228.65,19.526,19.495,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357513877,1.8844423,19.525,19.501,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357514779,0.71278948,19.515,19.511,0.72520147]
["bitfinex-derivatives","SOLF0:USTF0",1688357528499,28.65,19.525,19.502,56.5932]
["bitfinex-derivatives","SOLF0:USTF0",1688357528701,1.88372202,19.524,19.502,56.5932]
["bitfinex-derivatives","SOLF0:USTF0",1688357529196,155.58372202,19.524,19.502,56.5932]
["bitfinex-derivatives","SOLF0:USTF0",1688357529501,200.0,19.516,19.491,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1688357529892,0.72683245,19.505,19.502,0.74827917]
["bitfinex-derivatives","SOLF0:USTF0",1688357530195,0.77877154,19.505,19.502,0.72089285]
["bitfinex-derivatives","SOLF0:USTF0",1688357538106,0.77877154,19.505,19.492,52.2885]
["bitfinex-derivatives","SOLF0:USTF0",1688357538304,200.0,19.516,19.492,52.2885]
["bitfinex-derivatives","SOLF0:USTF0",1688357538494,200.0,19.516,19.49,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357538805,237.8245,19.518,19.49,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357538806,200.0,19.507,19.49,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357539119,0.81728137,19.5,19.483,83.767]
["bitfinex-derivatives","SOLF0:USTF0",1688357539293,56.1673,19.506,19.483,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357539806,32.39,19.498,19.48,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357539999,32.39,19.498,19.481,9.42514596]
["bitfinex-derivatives","SOLF0:USTF0",1688357540214,0.72904499,19.491,19.488,0.72320998]
["bitfinex-derivatives","SOLF0:USTF0",1688357540400,0.80808946,19.491,19.488,0.72320998]
["bitfinex-derivatives","SOLF0:USTF0",1688357540912,0.80808946,19.491,19.48,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357541205,0.80808946,19.491,19.476,87.767]
["bitfinex-derivatives","SOLF0:USTF0",1688357541407,32.39,19.496,19.478,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357542202,32.39,19.496,19.485,0.73982279]
["bitfinex-derivatives","SOLF0:USTF0",1688357542203,0.69324579,19.489,19.485,0.73982279]
["bitfinex-derivatives","SOLF0:USTF0",1688357546508,52.8418,19.506,19.488,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357546509,85.1818,19.506,19.488,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357547017,32.39,19.503,19.485,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357547314,32.39,19.499,19.482,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357547503,0.80278158,19.492,19.482,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357548505,0.80278158,19.492,19.485,0.63318306]
["bitfinex-derivatives","SOLF0:USTF0",1688357555503,0.80278158,19.492,19.477,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357555707,32.39,19.495,19.477,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357556514,0.82157894,19.488,19.477,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357558011,0.82157894,19.488,19.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357558219,0.70992695,19.486,19.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357558417,0.76953081,19.485,19.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357558616,0.77818503,19.484,19.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357558923,0.75475118,19.484,19.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357559920,0.75475118,19.484,19.476,87.767]
["bitfinex-derivatives","SOLF0:USTF0",1688357560814,0.75475118,19.484,19.476,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357561115,0.75475118,19.484,19.467,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357561317,0.82629373,19.477,19.463,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357561522,0.84118282,19.472,19.464,9.43194813]
["bitfinex-derivatives","SOLF0:USTF0",1688357561819,0.78162535,19.47,19.46,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357562009,0.78162535,19.47,19.461,9.43192064]
["bitfinex-derivatives","SOLF0:USTF0",1688357563715,0.78162535,19.47,19.466,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357564022,0.78162535,19.47,19.462,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357564318,0.84747704,19.468,19.463,9.43267822]
["bitfinex-derivatives","SOLF0:USTF0",1688357564518,0.75310089,19.467,19.463,9.43267822]
["bitfinex-derivatives","SOLF0:USTF0",1688357564713,0.70025671,19.467,19.463,9.43267822]
["bitfinex-derivatives","SOLF0:USTF0",1688357567726,0.70025671,19.467,19.465,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357568121,32.39,19.48,19.465,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357568323,32.39,19.48,19.466,9.43174977]
["bitfinex-derivatives","SOLF0:USTF0",1688357569125,0.7218974,19.475,19.471,0.70210139]
["bitfinex-derivatives","SOLF0:USTF0",1688357572427,200.0,19.497,19.462,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357572428,52.4684,19.492,19.474,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357573319,0.73180146,19.485,19.481,0.78098419]
["bitfinex-derivatives","SOLF0:USTF0",1688357582833,0.73180146,19.485,19.475,54.085]
["bitfinex-derivatives","SOLF0:USTF0",1688357583436,0.73180146,19.485,19.471,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357583637,32.34,19.489,19.471,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1688357583831,0.76885991,19.48,19.476,0.64235549]
["bitfinex-derivatives","SOLF0:USTF0",1688357584033,0.72965854,19.48,19.476,0.64235549]
["bitfinex-derivatives","SOLF0:USTF0",1688357595746,52.4684,19.492,19.478,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1688357596638,52.4684,19.492,19.483,0.75102443]
["bitfinex-derivatives","SOLF0:USTF0",1688357596841,0.7442924,19.487,19.483,0.75102443]
["bitfinex-derivatives","SOLF0:USTF0",1688357604647,0.7442924,19.487,19.484,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357616159,71.52,19.495,19.484,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357617247,0.84108628,19.491,19.488,0.81795953]
["bitfinex-derivatives","SOLF0:USTF0",1688357620361,137.94751475,19.506,19.488,0.81795953]
["bitfinex-derivatives","SOLF0:USTF0",1688357620362,71.4,19.514,19.491,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688357620562,51.8034,19.509,19.501,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357620761,71.4,19.514,19.501,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357620961,1.88482485,19.513,19.501,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357621263,0.76121431,19.509,19.505,0.70717171]
["bitfinex-derivatives","SOLF0:USTF0",1688357623066,71.9,19.516,19.505,0.70717171]
["bitfinex-derivatives","SOLF0:USTF0",1688357623271,1.88458008,19.515,19.505,0.70717171]
["bitfinex-derivatives","SOLF0:USTF0",1688357624063,0.8404127,19.512,19.505,0.70717171]
["bitfinex-derivatives","SOLF0:USTF0",1688357653893,0.8404127,19.512,19.507,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357658903,0.8404127,19.512,19.505,0.70717171]
["bitfinex-derivatives","SOLF0:USTF0",1688357669410,54.5544,19.523,19.511,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357669612,1.88404965,19.522,19.511,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357670414,0.56991371,19.518,19.515,0.73747688]
["bitfinex-derivatives","SOLF0:USTF0",1688357677620,71.57,19.526,19.515,0.73747688]
["bitfinex-derivatives","SOLF0:USTF0",1688357677817,1.88382605,19.525,19.516,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357678009,71.99,19.528,19.516,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357678210,1.88362501,19.527,19.516,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357678816,1.88362501,19.527,19.52,0.82798045]
["bitfinex-derivatives","SOLF0:USTF0",1688357682823,71.9,19.522,19.509,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357683827,0.69641853,19.517,19.514,0.7434854]
["bitfinex-derivatives","SOLF0:USTF0",1688357686226,0.69641853,19.517,19.506,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357686526,71.57,19.519,19.506,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357687231,0.73841086,19.514,19.511,0.74284916]
["bitfinex-derivatives","SOLF0:USTF0",1688357688327,0.73841086,19.514,19.503,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688357689428,0.73841086,19.514,19.507,0.77146934]
["bitfinex-derivatives","SOLF0:USTF0",1688357699636,64.87841086,19.514,19.507,65.09146934]
["bitfinex-derivatives","SOLF0:USTF0",1688357701141,64.87841086,19.514,19.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1688357701142,0.73841086,19.514,19.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1688357702742,0.73841086,19.514,19.511,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357710042,64.14,19.519,19.505,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357710254,64.14,19.525,19.518,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1688357711244,0.78999221,19.523,19.52,0.83426349]
["bitfinex-derivatives","SOLF0:USTF0",1688357711645,90.0049324,19.528,19.521,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1688357711849,1.8834592,19.527,19.521,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1688357712446,64.65,19.528,19.521,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1688357712645,64.65,19.532,19.525,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688357712946,1.88338313,19.531,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357715053,1.88338313,19.53,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357715254,1.88338313,19.529,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357715458,1.88338313,19.528,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357715849,1.88338313,19.533,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357716049,1.88338313,19.532,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357716247,1.88338313,19.531,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357716544,1.88338313,19.53,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357716748,1.88338313,19.529,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357716953,1.88338313,19.528,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357717348,1.88338313,19.533,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357717542,1.88338313,19.532,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357717844,1.88338313,19.531,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357718048,1.88338313,19.53,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357718253,1.88338313,19.529,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357718456,1.88338313,19.528,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357719048,1.88338313,19.533,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357719248,1.88338313,19.532,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357719448,1.88338313,19.531,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357719657,1.88338313,19.53,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357719857,1.88338313,19.529,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357720059,1.88338313,19.533,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357720355,1.88338313,19.532,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357720657,1.88338313,19.531,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357720956,1.88338313,19.53,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357721148,1.88338313,19.529,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357721344,1.88338313,19.528,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357721554,1.88338313,19.533,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357722854,71.71,19.532,19.527,0.75881106]
["bitfinex-derivatives","SOLF0:USTF0",1688357723153,2.64153855,19.531,19.521,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357723455,1.88338313,19.53,19.521,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357724049,1.88338313,19.53,19.524,0.75363641]
["bitfinex-derivatives","SOLF0:USTF0",1688357733865,71.71,19.529,19.524,0.75363641]
["bitfinex-derivatives","SOLF0:USTF0",1688357734066,1.88338313,19.528,19.524,0.75363641]
["bitfinex-derivatives","SOLF0:USTF0",1688357738067,71.71,19.527,19.524,0.75363641]
["bitfinex-derivatives","SOLF0:USTF0",1688357738264,71.71,19.527,19.517,52.0956]
["bitfinex-derivatives","SOLF0:USTF0",1688357738562,71.71,19.527,19.515,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357739166,0.77634604,19.523,19.519,0.80642272]
["bitfinex-derivatives","SOLF0:USTF0",1688357739572,1.88370416,19.522,19.511,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357740472,0.84428121,19.518,19.515,0.7949878]
["bitfinex-derivatives","SOLF0:USTF0",1688357740967,0.84428121,19.518,19.51,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357741474,72.55428121,19.518,19.508,52.5004]
["bitfinex-derivatives","SOLF0:USTF0",1688357741967,72.55428121,19.518,19.511,0.70379081]
["bitfinex-derivatives","SOLF0:USTF0",1688357746174,98.78690821,19.518,19.511,0.70379081]
["bitfinex-derivatives","SOLF0:USTF0",1688357746575,98.78690821,19.518,19.506,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357746776,97.942627,19.518,19.506,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357747485,297.942627,19.518,19.506,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357747781,71.71,19.512,19.5,54.8519]
["bitfinex-derivatives","SOLF0:USTF0",1688357748771,0.7530571,19.508,19.504,0.61121844]
["bitfinex-derivatives","SOLF0:USTF0",1688357751176,0.7530571,19.508,19.504,72.32121844]
["bitfinex-derivatives","SOLF0:USTF0",1688357752077,26.14300291,19.515,19.507,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357752278,71.71,19.519,19.507,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357752486,1.8845945,19.518,19.507,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357753183,0.77435762,19.514,19.511,0.76544733]
["bitfinex-derivatives","SOLF0:USTF0",1688357758890,97.3685015,19.523,19.511,71.96544733]
["bitfinex-derivatives","SOLF0:USTF0",1688357759179,1.88401596,19.522,19.511,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357759787,1.88401596,19.522,19.512,51.5189]
["bitfinex-derivatives","SOLF0:USTF0",1688357759989,0.71095652,19.519,19.515,0.79022771]
["bitfinex-derivatives","SOLF0:USTF0",1688357771698,71.71,19.526,19.515,0.79022771]
["bitfinex-derivatives","SOLF0:USTF0",1688357771895,54.6892,19.527,19.517,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357772196,1.88374181,19.526,19.517,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357772694,0.70303438,19.523,19.52,0.72006454]
["bitfinex-derivatives","SOLF0:USTF0",1688357775203,71.71,19.532,19.52,72.43006454]
["bitfinex-derivatives","SOLF0:USTF0",1688357775402,1.88335597,19.531,19.52,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357776198,0.76266179,19.527,19.524,0.73410933]
["bitfinex-derivatives","SOLF0:USTF0",1688357778594,1.88364377,19.526,19.524,0.73410933]
["bitfinex-derivatives","SOLF0:USTF0",1688357779098,0.76266179,19.527,19.524,0.73410933]
["bitfinex-derivatives","SOLF0:USTF0",1688357782402,71.71,19.538,19.526,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357782599,1.88283833,19.536,19.526,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357782799,71.71,19.538,19.526,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357783005,1.88265061,19.537,19.526,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357783197,73.59265061,19.537,19.526,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357783501,0.77728664,19.533,19.53,0.81405932]
["bitfinex-derivatives","SOLF0:USTF0",1688357797314,71.71,19.537,19.53,0.81405932]
["bitfinex-derivatives","SOLF0:USTF0",1688357797315,71.45,19.541,19.53,0.81405932]
["bitfinex-derivatives","SOLF0:USTF0",1688357797505,1.88242731,19.54,19.53,0.81405932]
["bitfinex-derivatives","SOLF0:USTF0",1688357798903,1.88242731,19.54,19.532,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357799099,1.88242731,19.54,19.534,0.71616041]
["bitfinex-derivatives","SOLF0:USTF0",1688357799815,25.73430221,19.541,19.535,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357800004,71.71,19.546,19.535,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357800204,1.88217364,19.545,19.539,0.7263965]
["bitfinex-derivatives","SOLF0:USTF0",1688357802812,71.65,19.544,19.539,0.7263965]
["bitfinex-derivatives","SOLF0:USTF0",1688357803014,71.65,19.544,19.525,54.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688357803015,0.75625342,19.54,19.529,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357803215,1.88217364,19.539,19.529,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357803812,73.59217364,19.538,19.526,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357804017,0.75703955,19.534,19.53,0.7252364]
["bitfinex-derivatives","SOLF0:USTF0",1688357808315,0.75703955,19.534,19.525,54.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688357808516,1.88275021,19.533,19.525,54.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688357808815,0.75703955,19.534,19.525,54.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688357808816,1.88291528,19.532,19.525,54.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688357809015,0.75703955,19.534,19.525,54.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688357809214,1.88291545,19.533,19.525,54.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688357809417,1.88291545,19.533,19.528,0.756789]
["bitfinex-derivatives","SOLF0:USTF0",1688357812823,73.59291545,19.533,19.528,0.756789]
["bitfinex-derivatives","SOLF0:USTF0",1688357813023,1.88291545,19.532,19.528,0.756789]
["bitfinex-derivatives","SOLF0:USTF0",1688357815230,1.88291545,19.532,19.521,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357815420,71.71,19.53,19.518,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357815623,1.88291545,19.529,19.518,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357816423,0.80516735,19.525,19.522,0.83394574]
["bitfinex-derivatives","SOLF0:USTF0",1688357820330,0.80516735,19.525,19.507,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1688357820520,73.59368107,19.524,19.512,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357820727,1.88368107,19.523,19.512,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688357821533,0.74547591,19.519,19.516,0.76538296]
["bitfinex-derivatives","SOLF0:USTF0",1688357822729,0.74547591,19.519,19.509,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357823734,0.74547591,19.519,19.512,0.72159841]
["bitfinex-derivatives","SOLF0:USTF0",1688357830743,0.74547591,19.519,19.512,72.43159841]
["bitfinex-derivatives","SOLF0:USTF0",1688357831439,0.74547591,19.519,19.513,55.3648]
["bitfinex-derivatives","SOLF0:USTF0",1688357839139,0.74547591,19.519,19.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688357839340,97.77072803,19.52,19.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688357840140,0.71346785,19.515,19.512,0.56223828]
["bitfinex-derivatives","SOLF0:USTF0",1688357840340,0.71346785,19.515,19.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688357842351,0.71346785,19.515,19.508,53.3259]
["bitfinex-derivatives","SOLF0:USTF0",1688357843650,0.71346785,19.515,19.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688357844453,0.71346785,19.515,19.508,56.0135]
["bitfinex-derivatives","SOLF0:USTF0",1688357847261,0.71346785,19.515,19.51,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357848144,0.71346785,19.515,19.513,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357852557,26.07154184,19.523,19.513,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357852751,71.11,19.525,19.513,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357852952,1.88367313,19.524,19.513,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688357853652,0.76259115,19.52,19.517,0.71281147]
["bitfinex-derivatives","SOLF0:USTF0",1688357864662,0.76259115,19.52,19.517,64.77281147]
["bitfinex-derivatives","SOLF0:USTF0",1688357871568,64.58,19.524,19.517,64.77281147]
["bitfinex-derivatives","SOLF0:USTF0",1688357871761,64.58,19.526,19.519,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688357872768,0.79961254,19.524,19.521,0.83197979]
["bitfinex-derivatives","SOLF0:USTF0",1688357872966,0.70269905,19.524,19.521,0.80312052]
["bitfinex-derivatives","SOLF0:USTF0",1688357874777,64.58,19.523,19.521,0.80312052]
["bitfinex-derivatives","SOLF0:USTF0",1688357882570,64.58,19.523,19.516,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688357882870,64.58,19.522,19.515,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688357883266,25.27993135,19.524,19.518,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357883568,0.71660888,19.523,19.519,0.67195403]
["bitfinex-derivatives","SOLF0:USTF0",1688357884359,64.58,19.52,19.511,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357884565,64.58,19.518,19.511,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357885471,0.76241432,19.516,19.511,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357890773,0.76241432,19.516,19.514,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688357891073,25.49986496,19.528,19.515,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357891074,64.58,19.524,19.515,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357891384,64.58,19.524,19.517,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357892070,0.78896286,19.522,19.519,0.73595077]
["bitfinex-derivatives","SOLF0:USTF0",1688357892677,0.78896286,19.522,19.519,64.79595077]
["bitfinex-derivatives","SOLF0:USTF0",1688357893472,0.78896286,19.522,19.521,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357894173,64.58,19.529,19.521,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357894777,71.09,19.531,19.519,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357895180,0.74877722,19.527,19.523,0.72168834]
["bitfinex-derivatives","SOLF0:USTF0",1688357896274,1.0,19.524,19.523,0.72168834]
["bitfinex-derivatives","SOLF0:USTF0",1688357903380,1.0,19.524,19.516,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357904084,1.0,19.524,19.514,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357904289,0.84062833,19.521,19.517,0.77999431]
["bitfinex-derivatives","SOLF0:USTF0",1688357904892,0.84062833,19.521,19.511,126.3777]
["bitfinex-derivatives","SOLF0:USTF0",1688357908898,1.0,19.512,19.511,126.3777]
["bitfinex-derivatives","SOLF0:USTF0",1688357909390,1.0,19.512,19.511,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688357909595,1.0,19.512,19.508,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357909796,1.82950128,19.512,19.508,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357915203,0.82950128,19.512,19.508,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357915403,1.0,19.509,19.508,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357916708,71.22,19.523,19.508,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357916913,71.22,19.523,19.511,72.53634629]
["bitfinex-derivatives","SOLF0:USTF0",1688357917207,97.40690264,19.523,19.511,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357917808,0.79206166,19.519,19.515,0.82451167]
["bitfinex-derivatives","SOLF0:USTF0",1688357921113,33.3333,19.516,19.515,0.82451167]
["bitfinex-derivatives","SOLF0:USTF0",1688357923619,66.6666,19.516,19.51,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357924618,0.83737967,19.515,19.51,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357930222,33.3333,19.511,19.51,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357931320,33.3333,19.511,19.503,56.5612]
["bitfinex-derivatives","SOLF0:USTF0",1688357931527,0.79608983,19.509,19.508,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357932825,0.79608983,19.509,19.506,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357936627,33.3333,19.507,19.506,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357938624,66.6666,19.507,19.506,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357947144,66.6666,19.507,19.504,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357948541,66.6666,19.507,19.498,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357948845,0.80634845,19.504,19.498,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357949643,33.3333,19.499,19.498,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357950044,0.80634845,19.504,19.499,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688357950346,33.3333,19.507,19.503,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357951345,34.16550765,19.507,19.503,72.44579756]
["bitfinex-derivatives","SOLF0:USTF0",1688357951746,33.3333,19.516,19.506,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688357952950,0.78283292,19.513,19.509,0.69307539]
["bitfinex-derivatives","SOLF0:USTF0",1688357954652,65.43283292,19.513,19.509,0.69307539]
["bitfinex-derivatives","SOLF0:USTF0",1688357960654,64.65,19.51,19.509,0.69307539]
["bitfinex-derivatives","SOLF0:USTF0",1688357960854,64.65,19.51,19.502,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688357961555,64.65,19.511,19.503,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688357961761,0.78428384,19.509,19.505,0.75795802]
["bitfinex-derivatives","SOLF0:USTF0",1688357982680,64.65,19.507,19.505,0.75795802]
["bitfinex-derivatives","SOLF0:USTF0",1688357990387,64.65,19.506,19.497,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688357990587,64.65,19.505,19.497,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688357991488,0.83368506,19.503,19.499,0.24483372]
["bitfinex-derivatives","SOLF0:USTF0",1688357991691,0.83368506,19.503,19.499,64.67483372]
["bitfinex-derivatives","SOLF0:USTF0",1688357992683,0.83368506,19.503,19.499,0.24483372]
["bitfinex-derivatives","SOLF0:USTF0",1688357996307,0.83368506,19.503,19.501,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358002710,0.83368506,19.503,19.502,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358007214,64.65,19.512,19.502,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358007409,64.65,19.512,19.505,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358007911,64.65,19.514,19.507,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358008217,0.84181121,19.512,19.509,0.74317929]
["bitfinex-derivatives","SOLF0:USTF0",1688358011713,0.84181121,19.512,19.511,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358013315,0.84181121,19.512,19.509,0.74317929]
["bitfinex-derivatives","SOLF0:USTF0",1688358020213,64.65,19.511,19.509,0.74317929]
["bitfinex-derivatives","SOLF0:USTF0",1688358020419,64.65,19.511,19.504,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358021423,64.65,19.508,19.501,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358022519,0.8359341,19.506,19.501,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358022719,0.8359341,19.506,19.499,264.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358023022,0.73942766,19.504,19.499,264.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358030827,0.73942766,19.504,19.502,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358032727,0.73942766,19.504,19.503,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358037532,0.73942766,19.504,19.5,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358047141,0.73942766,19.504,19.503,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358051035,0.73942766,19.504,19.494,56.4776]
["bitfinex-derivatives","SOLF0:USTF0",1688358051237,0.73942766,19.504,19.497,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358051238,65.38942766,19.504,19.497,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358051742,64.65,19.502,19.495,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358052631,64.65,19.5,19.494,56.4776]
["bitfinex-derivatives","SOLF0:USTF0",1688358052837,0.72016793,19.499,19.494,56.4776]
["bitfinex-derivatives","SOLF0:USTF0",1688358061146,0.72016793,19.499,19.497,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358066846,64.65,19.504,19.497,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358067636,0.73629544,19.502,19.497,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358068544,0.73629544,19.502,19.499,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358068744,64.65,19.508,19.501,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358069743,0.7895809,19.506,19.503,0.72732065]
["bitfinex-derivatives","SOLF0:USTF0",1688358072751,0.7895809,19.506,19.504,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358072952,0.7895809,19.506,19.503,0.72732065]
["bitfinex-derivatives","SOLF0:USTF0",1688358081467,65.4395809,19.506,19.503,0.72732065]
["bitfinex-derivatives","SOLF0:USTF0",1688358082761,64.65,19.504,19.503,0.72732065]
["bitfinex-derivatives","SOLF0:USTF0",1688358082962,64.65,19.504,19.496,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358083265,25.72502265,19.513,19.496,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358083266,64.65,19.503,19.496,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358084063,0.71068015,19.501,19.498,0.6981726]
["bitfinex-derivatives","SOLF0:USTF0",1688358092664,65.36068015,19.501,19.498,0.6981726]
["bitfinex-derivatives","SOLF0:USTF0",1688358093866,0.71068015,19.501,19.498,0.6981726]
["bitfinex-derivatives","SOLF0:USTF0",1688358100971,65.36068015,19.501,19.498,0.6981726]
["bitfinex-derivatives","SOLF0:USTF0",1688358102672,0.71068015,19.501,19.498,0.6981726]
["bitfinex-derivatives","SOLF0:USTF0",1688358109779,64.65,19.508,19.5,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358109980,64.65,19.512,19.505,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358110875,0.78870994,19.51,19.507,0.77949756]
["bitfinex-derivatives","SOLF0:USTF0",1688358111174,0.78870994,19.51,19.508,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358111371,64.65,19.515,19.508,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358112282,0.78079682,19.513,19.508,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358117382,64.65,19.512,19.507,0.77949756]
["bitfinex-derivatives","SOLF0:USTF0",1688358118485,69.45169105,19.532,19.5,55.9586]
["bitfinex-derivatives","SOLF0:USTF0",1688358118486,64.65,19.521,19.511,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358118685,64.65,19.521,19.513,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688358119381,0.71797877,19.519,19.515,0.71969732]
["bitfinex-derivatives","SOLF0:USTF0",1688358120187,0.71797877,19.519,19.516,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358124195,0.71797877,19.519,19.517,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688358124698,71.74,19.526,19.515,72.03969732]
["bitfinex-derivatives","SOLF0:USTF0",1688358124899,71.74,19.526,19.515,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688358125693,0.74848039,19.522,19.519,0.77408679]
["bitfinex-derivatives","SOLF0:USTF0",1688358131201,0.74848039,19.522,19.506,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1688358131202,71.55,19.52,19.506,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1688358132203,71.74,19.513,19.511,0.81588791]
["bitfinex-derivatives","SOLF0:USTF0",1688358132404,71.74,19.513,19.51,0.69416458]
["bitfinex-derivatives","SOLF0:USTF0",1688358132705,72.58083461,19.513,19.51,0.78077284]
["bitfinex-derivatives","SOLF0:USTF0",1688358139109,0.84083461,19.513,19.51,0.78077284]
["bitfinex-derivatives","SOLF0:USTF0",1688358148713,71.55,19.522,19.51,72.10077284]
["bitfinex-derivatives","SOLF0:USTF0",1688358148914,71.55,19.522,19.51,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688358149117,127.9731,19.524,19.512,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1688358149319,56.2331,19.524,19.516,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688358149514,71.74,19.528,19.516,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688358149714,0.73870094,19.524,19.52,0.76456666]
["bitfinex-derivatives","SOLF0:USTF0",1688358169430,0.73870094,19.524,19.508,25.62660154]
["bitfinex-derivatives","SOLF0:USTF0",1688358169431,71.55,19.523,19.511,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1688358170632,0.75850067,19.519,19.515,0.8340491]
["bitfinex-derivatives","SOLF0:USTF0",1688358173538,72.49850067,19.519,19.509,55.2931]
["bitfinex-derivatives","SOLF0:USTF0",1688358174336,72.49850067,19.519,19.512,0.76943322]
["bitfinex-derivatives","SOLF0:USTF0",1688358184352,26.41034072,19.519,19.512,0.76943322]
["bitfinex-derivatives","SOLF0:USTF0",1688358184552,0.75850067,19.519,19.512,0.76943322]
["bitfinex-derivatives","SOLF0:USTF0",1688358189757,65.37850067,19.519,19.512,65.36943322]
["bitfinex-derivatives","SOLF0:USTF0",1688358192657,64.62,19.518,19.512,0.76943322]
["bitfinex-derivatives","SOLF0:USTF0",1688358200660,64.0,19.516,19.512,0.76943322]
["bitfinex-derivatives","SOLF0:USTF0",1688358201262,64.0,19.516,19.509,119.8931]
["bitfinex-derivatives","SOLF0:USTF0",1688358201263,64.0,19.516,19.509,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358202163,64.0,19.516,19.511,0.77436753]
["bitfinex-derivatives","SOLF0:USTF0",1688358202361,0.76623927,19.514,19.511,0.77436753]
["bitfinex-derivatives","SOLF0:USTF0",1688358202765,64.62,19.513,19.511,0.77436753]
["bitfinex-derivatives","SOLF0:USTF0",1688358204365,64.62,19.513,19.506,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358205272,64.62,19.513,19.508,0.65137694]
["bitfinex-derivatives","SOLF0:USTF0",1688358209162,64.0,19.509,19.499,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358209369,64.0,19.506,19.499,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358210173,0.72207415,19.504,19.499,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358222681,0.72207415,19.504,19.498,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358222981,0.69438602,19.503,19.498,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358229394,0.69438602,19.503,19.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358229685,0.77067036,19.503,19.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358235693,0.77067036,19.503,19.49,81.35685999]
["bitfinex-derivatives","SOLF0:USTF0",1688358235694,65.39067036,19.503,19.496,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358235897,0.73731249,19.501,19.496,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358237597,0.73731249,19.501,19.499,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358240206,64.0,19.508,19.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358240403,64.0,19.508,19.501,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358241201,0.83388052,19.506,19.503,0.73796949]
["bitfinex-derivatives","SOLF0:USTF0",1688358249817,64.0,19.513,19.505,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358250117,64.0,19.513,19.506,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358250720,0.76748336,19.511,19.508,0.70581815]
["bitfinex-derivatives","SOLF0:USTF0",1688358261230,64.0,19.516,19.508,65.18581815]
["bitfinex-derivatives","SOLF0:USTF0",1688358261526,64.0,19.516,19.508,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358262425,0.81359523,19.514,19.51,0.73469418]
["bitfinex-derivatives","SOLF0:USTF0",1688358282654,65.43359523,19.514,19.51,0.73469418]
["bitfinex-derivatives","SOLF0:USTF0",1688358286645,64.0,19.511,19.51,0.73469418]
["bitfinex-derivatives","SOLF0:USTF0",1688358286850,64.62,19.511,19.501,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358287051,64.62,19.508,19.501,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358287854,64.0,19.505,19.503,0.7935293]
["bitfinex-derivatives","SOLF0:USTF0",1688358288039,64.0,19.505,19.502,0.76841141]
["bitfinex-derivatives","SOLF0:USTF0",1688358290652,0.71600821,19.506,19.502,0.76841141]
["bitfinex-derivatives","SOLF0:USTF0",1688358290857,64.0,19.515,19.505,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358291048,64.0,19.515,19.508,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358291860,0.799105,19.513,19.51,0.72781735]
["bitfinex-derivatives","SOLF0:USTF0",1688358292157,0.799105,19.513,19.511,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358302762,0.799105,19.513,19.51,0.72781735]
["bitfinex-derivatives","SOLF0:USTF0",1688358312661,0.799105,19.513,19.51,65.20781735]
["bitfinex-derivatives","SOLF0:USTF0",1688358328770,64.0,19.519,19.512,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358329885,0.70258748,19.517,19.514,0.83622429]
["bitfinex-derivatives","SOLF0:USTF0",1688358363114,0.70258748,19.517,19.482,641.05285812]
["bitfinex-derivatives","SOLF0:USTF0",1688358363115,64.62,19.515,19.507,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358364324,0.8057632,19.513,19.509,0.821845]
["bitfinex-derivatives","SOLF0:USTF0",1688358382837,64.62,19.512,19.509,0.821845]
["bitfinex-derivatives","SOLF0:USTF0",1688358388662,0.8057632,19.513,19.509,0.821845]
["bitfinex-derivatives","SOLF0:USTF0",1688358435284,64.62,19.518,19.511,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358436280,0.83522644,19.516,19.513,0.7689397]
["bitfinex-derivatives","SOLF0:USTF0",1688358439392,70.9065585,19.532,19.513,0.7689397]
["bitfinex-derivatives","SOLF0:USTF0",1688358439393,64.0,19.525,19.515,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358439590,64.0,19.525,19.518,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358440390,0.71111643,19.523,19.52,0.79163051]
["bitfinex-derivatives","SOLF0:USTF0",1688358452696,0.71111643,19.523,19.52,65.39163051]
["bitfinex-derivatives","SOLF0:USTF0",1688358456999,64.62,19.529,19.522,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358457301,137.77653955,19.54,19.526,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358457302,64.0,19.532,19.526,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358458104,0.48817175,19.531,19.527,0.75095331]
["bitfinex-derivatives","SOLF0:USTF0",1688358462706,0.48817175,19.531,19.527,65.23095331]
["bitfinex-derivatives","SOLF0:USTF0",1688358464606,65.10817175,19.531,19.527,0.75095331]
["bitfinex-derivatives","SOLF0:USTF0",1688358482625,0.48817175,19.531,19.527,0.75095331]
["bitfinex-derivatives","SOLF0:USTF0",1688358486925,64.0,19.535,19.529,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358487932,64.0,19.535,19.53,0.83671138]
["bitfinex-derivatives","SOLF0:USTF0",1688358492632,64.62,19.536,19.53,65.31671138]
["bitfinex-derivatives","SOLF0:USTF0",1688358493236,64.0,19.541,19.535,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358493541,64.0,19.541,19.536,0.7943474]
["bitfinex-derivatives","SOLF0:USTF0",1688358494246,64.0,19.544,19.538,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358494538,64.0,19.544,19.539,0.73828994]
["bitfinex-derivatives","SOLF0:USTF0",1688358499833,64.0,19.548,19.541,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358500039,64.0,19.548,19.543,0.839431]
["bitfinex-derivatives","SOLF0:USTF0",1688358501643,1.88154092,19.547,19.543,0.839431]
["bitfinex-derivatives","SOLF0:USTF0",1688358501834,64.0,19.548,19.543,0.839431]
["bitfinex-derivatives","SOLF0:USTF0",1688358502730,1.88154737,19.547,19.543,0.839431]
["bitfinex-derivatives","SOLF0:USTF0",1688358502933,270.9065585,19.563,19.543,0.839431]
["bitfinex-derivatives","SOLF0:USTF0",1688358502934,52.4342,19.552,19.546,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358503241,52.4342,19.552,19.547,65.17427987]
["bitfinex-derivatives","SOLF0:USTF0",1688358503443,64.0,19.555,19.548,65.19249111]
["bitfinex-derivatives","SOLF0:USTF0",1688358503634,64.0,19.555,19.55,0.71725703]
["bitfinex-derivatives","SOLF0:USTF0",1688358503834,1.88113732,19.554,19.55,0.71725703]
["bitfinex-derivatives","SOLF0:USTF0",1688358509340,1.88113732,19.553,19.55,0.71725703]
["bitfinex-derivatives","SOLF0:USTF0",1688358509544,64.62,19.555,19.55,0.82578153]
["bitfinex-derivatives","SOLF0:USTF0",1688358509844,1.88112672,19.554,19.55,0.82578153]
["bitfinex-derivatives","SOLF0:USTF0",1688358513250,64.62,19.555,19.55,0.82578153]
["bitfinex-derivatives","SOLF0:USTF0",1688358514644,1.88093103,19.554,19.55,0.82578153]
["bitfinex-derivatives","SOLF0:USTF0",1688358514843,64.62,19.555,19.55,0.82578153]
["bitfinex-derivatives","SOLF0:USTF0",1688358518848,200.0,19.552,19.527,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688358519055,64.0,19.549,19.542,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358519956,0.82362017,19.547,19.544,0.81415625]
["bitfinex-derivatives","SOLF0:USTF0",1688358522648,64.0,19.546,19.544,0.81415625]
["bitfinex-derivatives","SOLF0:USTF0",1688358532843,65.44362017,19.547,19.544,0.81415625]
["bitfinex-derivatives","SOLF0:USTF0",1688358533855,64.62,19.545,19.538,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358534059,64.0,19.541,19.534,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358534445,64.62,19.538,19.531,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358534857,64.62,19.538,19.533,0.78816232]
["bitfinex-derivatives","SOLF0:USTF0",1688358534858,0.79694523,19.536,19.533,0.78816232]
["bitfinex-derivatives","SOLF0:USTF0",1688358535255,64.0,19.535,19.529,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358536354,0.80491907,19.534,19.53,0.82634462]
["bitfinex-derivatives","SOLF0:USTF0",1688358536751,64.62,19.533,19.53,0.82634462]
["bitfinex-derivatives","SOLF0:USTF0",1688358548665,0.80491907,19.534,19.53,0.82634462]
["bitfinex-derivatives","SOLF0:USTF0",1688358549359,0.80491907,19.534,19.532,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358552865,0.80491907,19.534,19.533,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358561273,64.0,19.544,19.533,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358561476,64.0,19.544,19.538,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358562476,0.74397876,19.543,19.539,0.80726141]
["bitfinex-derivatives","SOLF0:USTF0",1688358563477,64.0,19.55,19.542,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358563676,64.0,19.55,19.543,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358564373,0.69272496,19.548,19.545,0.82064548]
["bitfinex-derivatives","SOLF0:USTF0",1688358565578,0.69272496,19.548,19.547,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358569585,0.69272496,19.548,19.545,0.82064548]
["bitfinex-derivatives","SOLF0:USTF0",1688358569884,65.31272496,19.548,19.545,0.82064548]
["bitfinex-derivatives","SOLF0:USTF0",1688358570571,65.31272496,19.548,19.541,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358571681,65.31272496,19.548,19.543,0.78086149]
["bitfinex-derivatives","SOLF0:USTF0",1688358572684,64.62,19.546,19.543,0.78086149]
["bitfinex-derivatives","SOLF0:USTF0",1688358580194,64.62,19.545,19.543,0.78086149]
["bitfinex-derivatives","SOLF0:USTF0",1688358582791,64.0,19.547,19.543,0.78086149]
["bitfinex-derivatives","SOLF0:USTF0",1688358588696,64.62,19.544,19.543,0.78086149]
["bitfinex-derivatives","SOLF0:USTF0",1688358591901,64.62,19.544,19.537,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358592699,64.62,19.543,19.536,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358592899,0.70664185,19.541,19.538,0.78709931]
["bitfinex-derivatives","SOLF0:USTF0",1688358594701,64.70664185,19.541,19.538,0.78709931]
["bitfinex-derivatives","SOLF0:USTF0",1688358595693,64.0,19.539,19.531,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358595996,64.0,19.535,19.528,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358596591,0.77734487,19.533,19.53,0.81184476]
["bitfinex-derivatives","SOLF0:USTF0",1688358597798,64.62,19.532,19.526,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358598791,0.77676776,19.531,19.527,0.76127656]
["bitfinex-derivatives","SOLF0:USTF0",1688358602714,64.62,19.53,19.527,0.76127656]
["bitfinex-derivatives","SOLF0:USTF0",1688358606907,0.77676776,19.531,19.527,0.76127656]
["bitfinex-derivatives","SOLF0:USTF0",1688358611312,0.77676776,19.531,19.529,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358611507,200.0,19.552,19.53,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358611704,200.0,19.552,19.527,200.76127656]
["bitfinex-derivatives","SOLF0:USTF0",1688358611705,64.0,19.542,19.536,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358611899,64.62,19.545,19.538,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358612210,64.0,19.542,19.535,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358612405,64.62,19.539,19.532,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358612711,0.74816072,19.537,19.534,0.69236159]
["bitfinex-derivatives","SOLF0:USTF0",1688358612917,0.74132744,19.537,19.534,0.80555705]
["bitfinex-derivatives","SOLF0:USTF0",1688358616708,64.0,19.536,19.529,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358616908,64.62,19.534,19.527,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688358617714,0.80500047,19.532,19.529,0.73785666]
["bitfinex-derivatives","SOLF0:USTF0",1688358618211,64.0,19.53,19.529,0.73785666]
["bitfinex-derivatives","SOLF0:USTF0",1688358618414,64.0,19.53,19.524,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688358619416,64.0,19.53,19.525,0.27455287]
["bitfinex-derivatives","SOLF0:USTF0",1688358619717,0.80500047,19.532,19.525,0.27455287]
["bitfinex-derivatives","SOLF0:USTF0",1688358626224,0.80500047,19.532,19.525,71.80455287]
["bitfinex-derivatives","SOLF0:USTF0",1688358627115,0.80500047,19.532,19.526,55.9603]
["bitfinex-derivatives","SOLF0:USTF0",1688358627519,0.80500047,19.532,19.529,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688358628323,71.61,19.541,19.531,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688358629422,0.73985812,19.538,19.534,0.77103271]
["bitfinex-derivatives","SOLF0:USTF0",1688358630216,0.73985812,19.538,19.534,71.95103271]
["bitfinex-derivatives","SOLF0:USTF0",1688358635315,71.71,19.545,19.534,71.95103271]
["bitfinex-derivatives","SOLF0:USTF0",1688358635521,127.3294,19.548,19.537,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688358636228,0.78433878,19.544,19.541,0.69241554]
["bitfinex-derivatives","SOLF0:USTF0",1688358644552,71.85433878,19.544,19.532,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688358644852,71.07,19.544,19.532,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688358645449,0.7644336,19.54,19.536,0.77849176]
["bitfinex-derivatives","SOLF0:USTF0",1688358662659,0.7644336,19.54,19.536,72.09849176]
["bitfinex-derivatives","SOLF0:USTF0",1688358670173,137.6060484,19.551,19.539,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688358670174,71.71,19.55,19.539,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688358670875,71.71,19.552,19.541,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688358671176,0.78022883,19.548,19.545,0.79346926]
["bitfinex-derivatives","SOLF0:USTF0",1688358671368,71.07,19.555,19.545,0.79346926]
["bitfinex-derivatives","SOLF0:USTF0",1688358672275,0.79050288,19.552,19.545,0.79346926]
["bitfinex-derivatives","SOLF0:USTF0",1688358675776,0.79050288,19.552,19.545,71.97346926]
["bitfinex-derivatives","SOLF0:USTF0",1688358676584,0.79050288,19.552,19.546,52.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688358677378,71.71,19.55,19.538,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688358677678,71.71,19.547,19.535,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688358678283,71.07,19.544,19.533,52.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688358678482,0.81360385,19.54,19.537,0.76206734]
["bitfinex-derivatives","SOLF0:USTF0",1688358684979,0.81360385,19.54,19.524,312.71810493]
["bitfinex-derivatives","SOLF0:USTF0",1688358684980,71.45,19.538,19.526,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688358685181,1.0,19.527,19.526,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688358685682,2.0,19.527,19.526,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688358686285,71.45,19.538,19.526,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688358687295,0.76436583,19.534,19.53,0.81613609]
["bitfinex-derivatives","SOLF0:USTF0",1688358715317,64.02,19.532,19.526,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358716503,64.02,19.532,19.527,0.84233835]
["bitfinex-derivatives","SOLF0:USTF0",1688358722014,0.76436583,19.534,19.527,0.84233835]
["bitfinex-derivatives","SOLF0:USTF0",1688358722222,64.33,19.532,19.527,0.84233835]
["bitfinex-derivatives","SOLF0:USTF0",1688358722518,0.76436583,19.534,19.527,0.84233835]
["bitfinex-derivatives","SOLF0:USTF0",1688358722711,0.76436583,19.534,19.532,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358723517,0.76436583,19.534,19.531,0.76821489]
["bitfinex-derivatives","SOLF0:USTF0",1688358732831,64.33,19.533,19.531,0.76821489]
["bitfinex-derivatives","SOLF0:USTF0",1688358735429,0.76436583,19.534,19.531,0.76821489]
["bitfinex-derivatives","SOLF0:USTF0",1688358745844,0.76436583,19.534,19.531,65.27821489]
["bitfinex-derivatives","SOLF0:USTF0",1688358750347,0.76436583,19.534,19.531,0.76821489]
["bitfinex-derivatives","SOLF0:USTF0",1688358789185,65.09436583,19.534,19.531,0.76821489]
["bitfinex-derivatives","SOLF0:USTF0",1688358790885,65.09436583,19.534,19.527,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358791777,65.09436583,19.534,19.529,0.26332419]
["bitfinex-derivatives","SOLF0:USTF0",1688358792884,64.33,19.533,19.529,0.26332419]
["bitfinex-derivatives","SOLF0:USTF0",1688358796487,64.33,19.53,19.529,0.26332419]
["bitfinex-derivatives","SOLF0:USTF0",1688358796686,64.33,19.53,19.523,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358797780,0.81037825,19.528,19.523,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358802687,65.14037825,19.528,19.521,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358804183,64.02,19.531,19.525,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358804484,190.49218118,19.542,19.528,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358804485,64.33,19.535,19.528,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358805286,0.78225101,19.533,19.53,0.71044493]
["bitfinex-derivatives","SOLF0:USTF0",1688358812687,0.78225101,19.533,19.531,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358822696,0.78225101,19.533,19.53,0.71044493]
["bitfinex-derivatives","SOLF0:USTF0",1688358832714,64.02,19.532,19.53,0.71044493]
["bitfinex-derivatives","SOLF0:USTF0",1688358842518,64.33,19.531,19.523,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358842718,64.33,19.53,19.523,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358843013,26.17855499,19.54,19.516,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358843014,64.02,19.524,19.516,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358843213,64.02,19.523,19.516,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358843617,0.75677859,19.521,19.518,0.10137603]
["bitfinex-derivatives","SOLF0:USTF0",1688358856634,64.77677859,19.521,19.514,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358856830,64.02,19.521,19.514,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358857734,0.7257598,19.519,19.514,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358861235,0.7257598,19.519,19.517,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358862536,64.33,19.526,19.518,65.23569419]
["bitfinex-derivatives","SOLF0:USTF0",1688358862833,64.33,19.526,19.52,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358863432,0.77080954,19.525,19.521,0.72530058]
["bitfinex-derivatives","SOLF0:USTF0",1688358866128,64.33,19.523,19.521,0.72530058]
["bitfinex-derivatives","SOLF0:USTF0",1688358871439,0.77080954,19.525,19.521,0.72530058]
["bitfinex-derivatives","SOLF0:USTF0",1688358871634,200.0,19.543,19.521,0.72530058]
["bitfinex-derivatives","SOLF0:USTF0",1688358871635,64.02,19.534,19.524,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358871833,64.02,19.534,19.527,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358872429,64.02,19.534,19.518,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688358872430,54.2815,19.542,19.518,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688358872637,0.77525798,19.532,19.529,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358872836,0.78170478,19.532,19.529,64.97856055]
["bitfinex-derivatives","SOLF0:USTF0",1688358881142,5.8741,19.53,19.529,64.97856055]
["bitfinex-derivatives","SOLF0:USTF0",1688358882043,5.8741,19.53,19.529,0.76856055]
["bitfinex-derivatives","SOLF0:USTF0",1688358882742,5.8741,19.53,19.529,65.27856055]
["bitfinex-derivatives","SOLF0:USTF0",1688358884943,11.7482,19.53,19.529,65.27856055]
["bitfinex-derivatives","SOLF0:USTF0",1688358888450,11.7482,19.53,19.529,0.76856055]
["bitfinex-derivatives","SOLF0:USTF0",1688358894459,17.6223,19.53,19.529,0.76856055]
["bitfinex-derivatives","SOLF0:USTF0",1688358905669,81.9523,19.53,19.523,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358906073,5.8741,19.524,19.523,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358906274,5.8741,19.524,19.521,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358906777,6.56620265,19.524,19.521,64.93761516]
["bitfinex-derivatives","SOLF0:USTF0",1688358912391,5.8741,19.522,19.521,64.93761516]
["bitfinex-derivatives","SOLF0:USTF0",1688358912787,5.8741,19.522,19.521,0.72761516]
["bitfinex-derivatives","SOLF0:USTF0",1688358916784,5.8741,19.522,19.521,65.23761516]
["bitfinex-derivatives","SOLF0:USTF0",1688358918694,11.7482,19.522,19.521,65.23761516]
["bitfinex-derivatives","SOLF0:USTF0",1688358919292,11.7482,19.522,19.521,0.72761516]
["bitfinex-derivatives","SOLF0:USTF0",1688358919498,11.7482,19.522,19.518,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358920581,5.8741,19.519,19.518,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358921795,5.8741,19.519,19.515,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358921998,6.68938482,19.519,19.515,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358922895,5.8741,19.516,19.515,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358941911,5.8741,19.516,19.512,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358942210,6.68066598,19.516,19.512,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358942711,5.8741,19.513,19.508,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688358942918,5.8741,19.513,19.512,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358951025,70.2041,19.513,19.504,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358951221,70.2041,19.513,19.501,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358951222,64.33,19.509,19.501,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358952218,64.33,19.509,19.488,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688358952219,64.02,19.506,19.498,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358952421,0.73936983,19.504,19.498,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358952920,65.06936983,19.504,19.497,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358953121,0.82940356,19.502,19.497,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358953318,64.84940356,19.502,19.494,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358953524,0.7887177,19.5,19.494,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358954610,0.7887177,19.5,19.498,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358954813,0.7887177,19.5,19.499,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358955018,64.02,19.508,19.499,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358955216,64.02,19.508,19.5,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358955525,5.8741,19.501,19.5,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358956727,11.7482,19.501,19.5,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358962733,11.7482,19.501,19.5,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358966635,11.7482,19.501,19.499,0.79160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358968043,5.8741,19.5,19.499,0.79160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358968243,70.2041,19.5,19.499,0.79160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358969037,5.8741,19.5,19.499,0.79160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358974143,5.8741,19.501,19.499,0.79160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358974345,5.8741,19.5,19.499,0.79160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358975239,5.8741,19.501,19.499,65.00160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358975443,0.6937445,19.502,19.499,65.00160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358977544,0.6937445,19.502,19.501,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358981851,0.6937445,19.502,19.499,0.79160713]
["bitfinex-derivatives","SOLF0:USTF0",1688358983937,0.6937445,19.502,19.491,25.68084065]
["bitfinex-derivatives","SOLF0:USTF0",1688358983938,64.7137445,19.502,19.495,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688358985944,64.7137445,19.502,19.494,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358986253,0.7132795,19.5,19.494,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688358997863,64.02,19.499,19.492,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359002662,64.7332795,19.5,19.493,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359002866,0.82078558,19.498,19.493,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359010168,0.82078558,19.498,19.493,90.19538118]
["bitfinex-derivatives","SOLF0:USTF0",1688359012870,0.82078558,19.498,19.495,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359016486,0.82078558,19.498,19.492,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359022791,0.82078558,19.498,19.493,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359035999,0.82078558,19.498,19.493,89.89787702]
["bitfinex-derivatives","SOLF0:USTF0",1688359036498,65.15078558,19.498,19.491,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359042703,0.82078558,19.498,19.492,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359052711,0.82078558,19.498,19.493,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359072620,0.82078558,19.498,19.492,26.09952245]
["bitfinex-derivatives","SOLF0:USTF0",1688359072925,0.82078558,19.498,19.491,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359081429,0.82078558,19.498,19.489,80.74933173]
["bitfinex-derivatives","SOLF0:USTF0",1688359081631,64.02,19.492,19.489,55.0844]
["bitfinex-derivatives","SOLF0:USTF0",1688359081935,64.73638537,19.492,19.489,55.0844]
["bitfinex-derivatives","SOLF0:USTF0",1688359082831,64.33,19.491,19.489,55.0844]
["bitfinex-derivatives","SOLF0:USTF0",1688359083627,64.33,19.491,19.487,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359092637,65.04638537,19.492,19.487,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359106157,64.33,19.496,19.489,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359107255,0.74530603,19.494,19.491,0.71743769]
["bitfinex-derivatives","SOLF0:USTF0",1688359111852,0.74530603,19.494,19.492,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359112056,25.14423136,19.507,19.496,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359112057,64.02,19.507,19.496,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359112257,64.02,19.507,19.5,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359112754,64.33,19.508,19.501,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359112962,0.8135085,19.506,19.503,0.8425268]
["bitfinex-derivatives","SOLF0:USTF0",1688359139981,64.8335085,19.506,19.503,0.8425268]
["bitfinex-derivatives","SOLF0:USTF0",1688359153294,0.8135085,19.506,19.503,0.8425268]
["bitfinex-derivatives","SOLF0:USTF0",1688359153485,69.8941,19.516,19.506,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359153690,69.8941,19.516,19.508,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359154193,5.8741,19.516,19.51,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359154486,5.8741,19.516,19.511,0.77394437]
["bitfinex-derivatives","SOLF0:USTF0",1688359154487,0.81589261,19.515,19.511,0.77394437]
["bitfinex-derivatives","SOLF0:USTF0",1688359156996,117.643,19.521,19.514,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359157586,64.33,19.521,19.514,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359158293,0.72808483,19.519,19.516,0.75660211]
["bitfinex-derivatives","SOLF0:USTF0",1688359178405,0.72808483,19.519,19.518,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359178601,64.02,19.524,19.518,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359179610,0.7668204,19.523,19.518,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359182510,64.02,19.521,19.516,0.75660211]
["bitfinex-derivatives","SOLF0:USTF0",1688359192812,64.33,19.522,19.516,0.75660211]
["bitfinex-derivatives","SOLF0:USTF0",1688359197713,0.7668204,19.523,19.516,200.75660211]
["bitfinex-derivatives","SOLF0:USTF0",1688359197917,118.3316,19.528,19.521,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359198225,81.9523,19.53,19.524,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359199023,0.53859626,19.529,19.525,0.78114904]
["bitfinex-derivatives","SOLF0:USTF0",1688359200425,64.33,19.527,19.525,0.78114904]
["bitfinex-derivatives","SOLF0:USTF0",1688359202725,64.02,19.528,19.525,0.78114904]
["bitfinex-derivatives","SOLF0:USTF0",1688359210228,64.86859626,19.529,19.525,0.78114904]
["bitfinex-derivatives","SOLF0:USTF0",1688359210619,64.02,19.526,19.525,0.78114904]
["bitfinex-derivatives","SOLF0:USTF0",1688359211429,64.33,19.526,19.515,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359211635,64.02,19.522,19.515,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359212226,51.1304,19.529,19.512,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359212227,64.33,19.519,19.512,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359212532,64.02,19.516,19.514,0.77422769]
["bitfinex-derivatives","SOLF0:USTF0",1688359212734,64.33,19.515,19.513,0.80575216]
["bitfinex-derivatives","SOLF0:USTF0",1688359212935,64.33,19.515,19.512,0.74735513]
["bitfinex-derivatives","SOLF0:USTF0",1688359214637,0.78950947,19.516,19.512,64.95735513]
["bitfinex-derivatives","SOLF0:USTF0",1688359222043,0.78950947,19.516,19.515,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359222632,0.78950947,19.516,19.515,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359222847,64.02,19.523,19.515,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359223745,0.53128529,19.521,19.517,0.7919352]
["bitfinex-derivatives","SOLF0:USTF0",1688359239945,64.02,19.519,19.517,0.7919352]
["bitfinex-derivatives","SOLF0:USTF0",1688359240550,64.02,19.519,19.513,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359240753,64.33,19.518,19.51,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688359241555,0.81353168,19.516,19.512,0.76007237]
["bitfinex-derivatives","SOLF0:USTF0",1688359242857,64.33,19.514,19.512,0.76007237]
["bitfinex-derivatives","SOLF0:USTF0",1688359249363,0.81353168,19.516,19.512,64.97007237]
["bitfinex-derivatives","SOLF0:USTF0",1688359249661,64.02,19.52,19.512,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359249860,64.02,19.523,19.516,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359250454,0.50962319,19.521,19.518,0.7242982]
["bitfinex-derivatives","SOLF0:USTF0",1688359256965,64.33,19.524,19.518,0.7242982]
["bitfinex-derivatives","SOLF0:USTF0",1688359262762,64.33,19.524,19.518,65.2342982]
["bitfinex-derivatives","SOLF0:USTF0",1688359265668,64.33,19.522,19.518,0.7242982]
["bitfinex-derivatives","SOLF0:USTF0",1688359268469,64.02,19.519,19.512,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688359269473,0.7229969,19.517,19.514,0.77896175]
["bitfinex-derivatives","SOLF0:USTF0",1688359276375,71.66,19.515,19.503,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359276773,71.65,19.512,19.5,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359277171,71.79,19.509,19.497,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359277370,71.79,19.509,19.501,0.71298336]
["bitfinex-derivatives","SOLF0:USTF0",1688359277371,0.72746132,19.505,19.501,0.71298336]
["bitfinex-derivatives","SOLF0:USTF0",1688359279772,71.55,19.503,19.492,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359280664,71.55,19.503,19.496,0.69803785]
["bitfinex-derivatives","SOLF0:USTF0",1688359280878,0.83588195,19.499,19.496,0.69803785]
["bitfinex-derivatives","SOLF0:USTF0",1688359285775,72.38588195,19.499,19.496,0.69803785]
["bitfinex-derivatives","SOLF0:USTF0",1688359285982,72.38588195,19.499,19.488,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359286880,72.38588195,19.499,19.492,0.76705525]
["bitfinex-derivatives","SOLF0:USTF0",1688359287269,71.79,19.497,19.485,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359287475,200.0,19.5,19.482,25.92807738]
["bitfinex-derivatives","SOLF0:USTF0",1688359287476,71.66,19.491,19.482,25.92807738]
["bitfinex-derivatives","SOLF0:USTF0",1688359287678,71.66,19.491,19.479,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359288383,56.3594,19.496,19.483,0.72989757]
["bitfinex-derivatives","SOLF0:USTF0",1688359288384,0.73787541,19.487,19.483,0.72989757]
["bitfinex-derivatives","SOLF0:USTF0",1688359288584,0.72834917,19.487,19.483,0.78005185]
["bitfinex-derivatives","SOLF0:USTF0",1688359301202,71.79,19.485,19.476,54.5853]
["bitfinex-derivatives","SOLF0:USTF0",1688359301997,71.79,19.485,19.473,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359302201,0.73864563,19.481,19.477,0.66701964]
["bitfinex-derivatives","SOLF0:USTF0",1688359304902,71.79,19.494,19.48,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359305101,71.79,19.494,19.482,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359305906,0.80335716,19.49,19.486,0.69348094]
["bitfinex-derivatives","SOLF0:USTF0",1688359319909,71.65,19.498,19.487,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359321010,71.65,19.498,19.491,0.83648192]
["bitfinex-derivatives","SOLF0:USTF0",1688359321912,0.70132785,19.496,19.491,0.83648192]
["bitfinex-derivatives","SOLF0:USTF0",1688359324609,71.65,19.502,19.491,0.83648192]
["bitfinex-derivatives","SOLF0:USTF0",1688359324808,71.65,19.502,19.49,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359325315,71.55,19.5,19.488,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359325715,0.72168818,19.496,19.492,0.83209102]
["bitfinex-derivatives","SOLF0:USTF0",1688359327411,71.55,19.494,19.483,52.8306]
["bitfinex-derivatives","SOLF0:USTF0",1688359327610,71.79,19.491,19.483,52.8306]
["bitfinex-derivatives","SOLF0:USTF0",1688359327912,71.79,19.491,19.479,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359328612,0.83555823,19.487,19.483,0.77696154]
["bitfinex-derivatives","SOLF0:USTF0",1688359335218,71.79,19.495,19.484,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359336213,0.72110001,19.491,19.488,0.70112801]
["bitfinex-derivatives","SOLF0:USTF0",1688359336811,53.1175,19.498,19.488,0.70112801]
["bitfinex-derivatives","SOLF0:USTF0",1688359337915,0.74563232,19.495,19.488,0.70112801]
["bitfinex-derivatives","SOLF0:USTF0",1688359340608,0.74563232,19.495,19.488,26.78816179]
["bitfinex-derivatives","SOLF0:USTF0",1688359347926,0.74563232,19.495,19.489,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688359354626,0.74563232,19.495,19.491,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688359357934,64.73,19.498,19.491,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688359359132,64.73,19.498,19.493,0.83890819]
["bitfinex-derivatives","SOLF0:USTF0",1688359362835,64.73,19.499,19.493,0.83890819]
["bitfinex-derivatives","SOLF0:USTF0",1688359376348,64.73,19.5,19.493,65.16890819]
["bitfinex-derivatives","SOLF0:USTF0",1688359376550,64.73,19.5,19.495,0.79039321]
["bitfinex-derivatives","SOLF0:USTF0",1688359378951,46.04,19.5,19.495,0.79039321]
["bitfinex-derivatives","SOLF0:USTF0",1688359388760,46.04,19.497,19.495,0.79039321]
["bitfinex-derivatives","SOLF0:USTF0",1688359392554,53.5706,19.506,19.495,0.79039321]
["bitfinex-derivatives","SOLF0:USTF0",1688359392863,46.23,19.507,19.5,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688359393054,46.23,19.507,19.502,0.78095619]
["bitfinex-derivatives","SOLF0:USTF0",1688359394261,194.18103936,19.518,19.502,0.78095619]
["bitfinex-derivatives","SOLF0:USTF0",1688359394464,46.23,19.51,19.508,0.79497602]
["bitfinex-derivatives","SOLF0:USTF0",1688359394962,46.04,19.511,19.508,0.79497602]
["bitfinex-derivatives","SOLF0:USTF0",1688359399959,46.04,19.509,19.508,0.79497602]
["bitfinex-derivatives","SOLF0:USTF0",1688359401662,46.23,19.511,19.508,0.79497602]
["bitfinex-derivatives","SOLF0:USTF0",1688359402766,46.23,19.51,19.508,0.79497602]
["bitfinex-derivatives","SOLF0:USTF0",1688359404665,46.23,19.509,19.508,0.79497602]
["bitfinex-derivatives","SOLF0:USTF0",1688359405472,46.23,19.509,19.501,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688359405666,46.04,19.507,19.501,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688359406575,46.23,19.505,19.502,0.77096679]
["bitfinex-derivatives","SOLF0:USTF0",1688359406769,46.98223244,19.505,19.502,0.78120546]
["bitfinex-derivatives","SOLF0:USTF0",1688359412672,0.75223244,19.505,19.502,0.78120546]
["bitfinex-derivatives","SOLF0:USTF0",1688359422791,0.75223244,19.505,19.502,47.01120546]
["bitfinex-derivatives","SOLF0:USTF0",1688359432694,0.75223244,19.505,19.502,0.78120546]
["bitfinex-derivatives","SOLF0:USTF0",1688359435093,0.75223244,19.505,19.495,56.4662]
["bitfinex-derivatives","SOLF0:USTF0",1688359435094,46.04,19.503,19.495,56.4662]
["bitfinex-derivatives","SOLF0:USTF0",1688359435297,46.04,19.499,19.495,56.4662]
["bitfinex-derivatives","SOLF0:USTF0",1688359435696,46.23,19.501,19.495,56.4662]
["bitfinex-derivatives","SOLF0:USTF0",1688359435897,46.23,19.501,19.494,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688359436298,0.73732657,19.499,19.496,0.75491631]
["bitfinex-derivatives","SOLF0:USTF0",1688359439793,46.23,19.498,19.496,0.75491631]
["bitfinex-derivatives","SOLF0:USTF0",1688359440399,0.73732657,19.499,19.496,0.75491631]
["bitfinex-derivatives","SOLF0:USTF0",1688359442704,0.73732657,19.499,19.496,46.98491631]
["bitfinex-derivatives","SOLF0:USTF0",1688359447306,0.73732657,19.499,19.496,0.75491631]
["bitfinex-derivatives","SOLF0:USTF0",1688359449511,46.04,19.497,19.49,97.4512]
["bitfinex-derivatives","SOLF0:USTF0",1688359450406,0.73732657,19.499,19.493,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688359450598,0.73732657,19.499,19.494,0.82140761]
["bitfinex-derivatives","SOLF0:USTF0",1688359454711,46.23,19.497,19.494,0.82140761]
["bitfinex-derivatives","SOLF0:USTF0",1688359456812,0.73732657,19.499,19.494,0.82140761]
["bitfinex-derivatives","SOLF0:USTF0",1688359458707,200.0,19.518,19.496,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688359458910,46.23,19.51,19.503,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688359459806,0.7158403,19.508,19.505,0.72733897]
["bitfinex-derivatives","SOLF0:USTF0",1688359461710,0.7158403,19.508,19.506,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688359464217,0.7158403,19.508,19.506,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688359464514,0.7158403,19.508,19.505,0.72733897]
["bitfinex-derivatives","SOLF0:USTF0",1688359464716,0.7158403,19.508,19.506,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688359472813,0.7158403,19.508,19.505,46.77733897]
["bitfinex-derivatives","SOLF0:USTF0",1688359496351,0.7158403,19.508,19.499,101.6108]
["bitfinex-derivatives","SOLF0:USTF0",1688359496352,46.17,19.506,19.499,101.6108]
["bitfinex-derivatives","SOLF0:USTF0",1688359497346,46.17,19.506,19.501,0.73233829]
["bitfinex-derivatives","SOLF0:USTF0",1688359503650,46.17,19.505,19.501,0.73233829]
["bitfinex-derivatives","SOLF0:USTF0",1688359506151,46.17,19.502,19.495,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359507243,0.78727336,19.5,19.497,0.80087864]
["bitfinex-derivatives","SOLF0:USTF0",1688359511252,46.17,19.499,19.497,0.80087864]
["bitfinex-derivatives","SOLF0:USTF0",1688359511454,46.17,19.499,19.492,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688359512356,46.17,19.499,19.494,0.77107892]
["bitfinex-derivatives","SOLF0:USTF0",1688359514253,0.78727336,19.5,19.494,0.77107892]
["bitfinex-derivatives","SOLF0:USTF0",1688359514459,46.17,19.499,19.494,0.77107892]
["bitfinex-derivatives","SOLF0:USTF0",1688359522575,0.78727336,19.5,19.495,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359522773,0.78727336,19.5,19.497,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359524371,46.17,19.507,19.499,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359524580,46.17,19.507,19.5,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359525463,0.82790371,19.505,19.502,0.78382088]
["bitfinex-derivatives","SOLF0:USTF0",1688359528376,0.82790371,19.505,19.504,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359528577,46.17,19.511,19.504,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359529472,0.83580397,19.509,19.504,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359532882,47.00580397,19.509,19.502,46.58382088]
["bitfinex-derivatives","SOLF0:USTF0",1688359533483,46.17,19.506,19.502,0.78382088]
["bitfinex-derivatives","SOLF0:USTF0",1688359536880,46.17,19.503,19.496,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688359538078,46.17,19.503,19.493,25.76985836]
["bitfinex-derivatives","SOLF0:USTF0",1688359538079,46.17,19.5,19.493,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688359539085,46.17,19.5,19.495,0.79909806]
["bitfinex-derivatives","SOLF0:USTF0",1688359552695,46.17,19.499,19.495,0.79909806]
["bitfinex-derivatives","SOLF0:USTF0",1688359555000,0.76168976,19.501,19.495,0.79909806]
["bitfinex-derivatives","SOLF0:USTF0",1688359555201,0.76168976,19.501,19.495,46.59909806]
["bitfinex-derivatives","SOLF0:USTF0",1688359557000,46.17,19.5,19.495,0.79909806]
["bitfinex-derivatives","SOLF0:USTF0",1688359557397,46.17,19.496,19.495,0.79909806]
["bitfinex-derivatives","SOLF0:USTF0",1688359557593,46.17,19.496,19.478,52.3656]
["bitfinex-derivatives","SOLF0:USTF0",1688359557794,46.17,19.487,19.48,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688359558195,46.17,19.487,19.478,52.3656]
["bitfinex-derivatives","SOLF0:USTF0",1688359558196,46.17,19.484,19.478,52.3656]
["bitfinex-derivatives","SOLF0:USTF0",1688359558400,46.17,19.484,19.477,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688359558702,0.84152394,19.482,19.479,0.53863123]
["bitfinex-derivatives","SOLF0:USTF0",1688359559300,46.17,19.481,19.474,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688359559708,51.47,19.483,19.471,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1688359560604,0.69896047,19.479,19.471,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1688359565709,0.69896047,19.479,19.469,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359565905,0.79174039,19.476,19.469,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359568315,0.79174039,19.476,19.466,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359568509,0.73462895,19.473,19.466,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359571815,0.73462895,19.473,19.469,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1688359572813,0.73462895,19.473,19.467,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1688359574312,0.73462895,19.473,19.465,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1688359574511,0.73462895,19.473,19.466,9.43326276]
["bitfinex-derivatives","SOLF0:USTF0",1688359574714,0.73462895,19.473,19.465,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1688359577316,0.73462895,19.473,19.463,54.6206]
["bitfinex-derivatives","SOLF0:USTF0",1688359582822,51.47,19.471,19.463,54.6206]
["bitfinex-derivatives","SOLF0:USTF0",1688359583024,0.77229426,19.469,19.463,54.6206]
["bitfinex-derivatives","SOLF0:USTF0",1688359599923,51.47,19.468,19.463,54.6206]
["bitfinex-derivatives","SOLF0:USTF0",1688359600928,51.47,19.468,19.457,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359601129,0.7760223,19.464,19.458,9.43680426]
["bitfinex-derivatives","SOLF0:USTF0",1688359603324,51.47,19.46,19.453,52.6444]
["bitfinex-derivatives","SOLF0:USTF0",1688359603534,0.81081674,19.458,19.453,52.6444]
["bitfinex-derivatives","SOLF0:USTF0",1688359604233,0.81081674,19.458,19.449,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1688359604426,0.81081674,19.458,19.45,52.6444]
["bitfinex-derivatives","SOLF0:USTF0",1688359605031,0.81081674,19.458,19.449,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1688359605529,51.47,19.467,19.455,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1688359606629,0.8264718,19.463,19.459,0.81338856]
["bitfinex-derivatives","SOLF0:USTF0",1688359613536,51.47,19.473,19.461,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1688359614535,0.79789687,19.469,19.465,0.79401558]
["bitfinex-derivatives","SOLF0:USTF0",1688359615025,51.47,19.478,19.467,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1688359616134,0.81990843,19.474,19.471,0.79455591]
["bitfinex-derivatives","SOLF0:USTF0",1688359620036,51.47,19.473,19.462,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1688359620445,51.23,19.47,19.46,56.3995]
["bitfinex-derivatives","SOLF0:USTF0",1688359621139,0.8340384,19.467,19.463,0.83483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359639755,0.8340384,19.467,19.463,47.17483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359642658,0.8340384,19.467,19.463,0.83483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359652670,47.2040384,19.467,19.463,0.83483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359656373,0.8340384,19.467,19.464,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359662686,0.8340384,19.467,19.463,47.17483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359668198,46.03,19.466,19.463,0.83483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359672797,46.03,19.465,19.463,0.83483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359682808,46.37,19.466,19.463,0.83483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359683801,0.8340384,19.467,19.463,47.17483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359692704,0.8340384,19.467,19.464,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359707531,0.8340384,19.467,19.463,47.17483514]
["bitfinex-derivatives","SOLF0:USTF0",1688359710226,0.8340384,19.467,19.466,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359711525,46.37,19.473,19.466,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359712426,46.37,19.473,19.459,26.2023066]
["bitfinex-derivatives","SOLF0:USTF0",1688359712427,46.03,19.47,19.468,0.72179841]
["bitfinex-derivatives","SOLF0:USTF0",1688359712628,46.03,19.47,19.467,0.76664903]
["bitfinex-derivatives","SOLF0:USTF0",1688359716633,46.03,19.47,19.464,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359716936,46.03,19.465,19.458,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359717737,0.7036419,19.463,19.46,0.7379442]
["bitfinex-derivatives","SOLF0:USTF0",1688359722737,0.7036419,19.463,19.46,47.1079442]
["bitfinex-derivatives","SOLF0:USTF0",1688359725536,46.37,19.468,19.462,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359726642,0.71706452,19.467,19.463,0.7881878]
["bitfinex-derivatives","SOLF0:USTF0",1688359726942,0.71706452,19.467,19.465,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359729943,0.71706452,19.467,19.463,0.7881878]
["bitfinex-derivatives","SOLF0:USTF0",1688359730247,46.03,19.474,19.466,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359730444,46.37,19.469,19.463,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359731348,46.37,19.469,19.464,0.77954219]
["bitfinex-derivatives","SOLF0:USTF0",1688359731349,0.81663638,19.468,19.464,0.77954219]
["bitfinex-derivatives","SOLF0:USTF0",1688359732754,0.81663638,19.468,19.464,47.11954219]
["bitfinex-derivatives","SOLF0:USTF0",1688359751362,46.03,19.467,19.464,0.77954219]
["bitfinex-derivatives","SOLF0:USTF0",1688359751755,46.37,19.465,19.457,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359751954,46.37,19.463,19.457,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359752762,0.7214679,19.462,19.458,0.69941066]
["bitfinex-derivatives","SOLF0:USTF0",1688359759765,0.7214679,19.462,19.461,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359760457,0.7214679,19.462,19.461,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359760665,46.03,19.471,19.461,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359760866,46.03,19.471,19.464,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359761568,0.75244365,19.469,19.466,0.79454654]
["bitfinex-derivatives","SOLF0:USTF0",1688359771761,0.75244365,19.469,19.467,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359771967,46.03,19.474,19.467,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359772771,46.37,19.475,19.468,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359772966,0.72034176,19.473,19.47,0.78498993]
["bitfinex-derivatives","SOLF0:USTF0",1688359773772,46.03,19.471,19.47,0.78498993]
["bitfinex-derivatives","SOLF0:USTF0",1688359782778,46.37,19.472,19.47,0.78498993]
["bitfinex-derivatives","SOLF0:USTF0",1688359785278,33.3333,19.471,19.47,0.78498993]
["bitfinex-derivatives","SOLF0:USTF0",1688359789584,33.3333,19.471,19.467,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359790583,33.3333,19.471,19.467,47.20427427]
["bitfinex-derivatives","SOLF0:USTF0",1688359791583,33.3333,19.468,19.467,47.20427427]
["bitfinex-derivatives","SOLF0:USTF0",1688359792788,33.3333,19.468,19.467,0.83427427]
["bitfinex-derivatives","SOLF0:USTF0",1688359802091,138.08154316,19.487,19.467,0.83427427]
["bitfinex-derivatives","SOLF0:USTF0",1688359802092,46.37,19.482,19.467,47.20427427]
["bitfinex-derivatives","SOLF0:USTF0",1688359802285,46.37,19.482,19.475,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359803398,0.73413999,19.48,19.477,0.76862901]
["bitfinex-derivatives","SOLF0:USTF0",1688359808100,46.37,19.479,19.477,0.76862901]
["bitfinex-derivatives","SOLF0:USTF0",1688359809002,246.03,19.478,19.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359809203,46.03,19.473,19.467,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359809997,0.83173064,19.472,19.468,0.75015064]
["bitfinex-derivatives","SOLF0:USTF0",1688359812699,46.37,19.471,19.464,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359813796,0.7816997,19.469,19.466,0.77499712]
["bitfinex-derivatives","SOLF0:USTF0",1688359814205,0.7816997,19.469,19.467,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359818710,0.7816997,19.469,19.468,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359826715,0.7816997,19.469,19.466,0.77499712]
["bitfinex-derivatives","SOLF0:USTF0",1688359847335,46.37,19.468,19.466,0.77499712]
["bitfinex-derivatives","SOLF0:USTF0",1688359847733,46.37,19.468,19.462,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359848735,46.37,19.468,19.463,0.72182201]
["bitfinex-derivatives","SOLF0:USTF0",1688359850135,0.7816997,19.469,19.463,0.72182201]
["bitfinex-derivatives","SOLF0:USTF0",1688359850335,46.03,19.468,19.463,0.72182201]
["bitfinex-derivatives","SOLF0:USTF0",1688359852635,46.8116997,19.469,19.463,0.72182201]
["bitfinex-derivatives","SOLF0:USTF0",1688359861751,0.7816997,19.469,19.465,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359862646,0.7816997,19.469,19.466,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359872356,200.0,19.467,19.454,14.92782675]
["bitfinex-derivatives","SOLF0:USTF0",1688359872553,200.0,19.467,19.454,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359873454,0.75889284,19.462,19.459,0.70488371]
["bitfinex-derivatives","SOLF0:USTF0",1688359873660,47.12889284,19.462,19.459,0.70488371]
["bitfinex-derivatives","SOLF0:USTF0",1688359875756,46.37,19.461,19.459,0.70488371]
["bitfinex-derivatives","SOLF0:USTF0",1688359877457,0.75889284,19.462,19.46,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359892677,0.75889284,19.462,19.461,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359902785,0.75889284,19.462,19.46,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359922705,0.75889284,19.462,19.459,0.70488371]
["bitfinex-derivatives","SOLF0:USTF0",1688359925118,46.03,19.461,19.459,0.70488371]
["bitfinex-derivatives","SOLF0:USTF0",1688359925317,46.03,19.46,19.452,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359925513,46.37,19.458,19.452,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359926314,0.76217654,19.457,19.452,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688359940822,0.76217654,19.457,19.448,25.32579122]
["bitfinex-derivatives","SOLF0:USTF0",1688359940823,46.03,19.462,19.455,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359941023,46.03,19.464,19.457,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688359941925,0.77481029,19.462,19.459,0.80255982]
["bitfinex-derivatives","SOLF0:USTF0",1688359950639,0.77481029,19.462,19.459,47.17255982]
["bitfinex-derivatives","SOLF0:USTF0",1688359962652,0.77481029,19.462,19.459,0.80255982]
["bitfinex-derivatives","SOLF0:USTF0",1688359972651,47.14481029,19.462,19.459,0.80255982]
["bitfinex-derivatives","SOLF0:USTF0",1688359975255,0.77481029,19.462,19.459,0.80255982]
["bitfinex-derivatives","SOLF0:USTF0",1688359992666,0.77481029,19.462,19.459,47.14255982]
["bitfinex-derivatives","SOLF0:USTF0",1688360002780,46.03,19.469,19.461,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360003076,46.03,19.469,19.453,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688360003077,46.03,19.469,19.462,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360003672,0.81235417,19.467,19.464,0.82120718]
["bitfinex-derivatives","SOLF0:USTF0",1688360005481,0.81235417,19.467,19.465,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360010983,0.81235417,19.467,19.466,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360012686,0.81235417,19.467,19.465,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360019384,72.24421561,19.475,19.466,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360019585,46.37,19.475,19.468,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360020592,0.78123195,19.473,19.47,0.70590908]
["bitfinex-derivatives","SOLF0:USTF0",1688360022686,0.78123195,19.473,19.47,47.04590908]
["bitfinex-derivatives","SOLF0:USTF0",1688360042806,0.78123195,19.473,19.47,0.70590908]
["bitfinex-derivatives","SOLF0:USTF0",1688360050315,25.42068869,19.475,19.472,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360050511,46.37,19.482,19.474,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360051314,0.77340641,19.48,19.476,0.75413195]
["bitfinex-derivatives","SOLF0:USTF0",1688360052724,0.77340641,19.48,19.477,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360062537,0.77340641,19.48,19.476,0.75413195]
["bitfinex-derivatives","SOLF0:USTF0",1688360072245,0.77340641,19.48,19.477,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360072644,0.77340641,19.48,19.476,47.12413195]
["bitfinex-derivatives","SOLF0:USTF0",1688360074340,46.80340641,19.48,19.476,0.75413195]
["bitfinex-derivatives","SOLF0:USTF0",1688360077245,46.80340641,19.48,19.473,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360077744,46.37,19.477,19.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360077944,46.03,19.474,19.468,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360078249,0.77967449,19.473,19.469,0.70056905]
["bitfinex-derivatives","SOLF0:USTF0",1688360078440,46.37,19.471,19.469,0.70056905]
["bitfinex-derivatives","SOLF0:USTF0",1688360078636,46.37,19.471,19.465,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360079638,46.37,19.471,19.466,0.71118638]
["bitfinex-derivatives","SOLF0:USTF0",1688360080350,46.37,19.472,19.466,47.08118638]
["bitfinex-derivatives","SOLF0:USTF0",1688360080742,46.03,19.47,19.463,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360080941,46.03,19.47,19.444,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688360080942,46.37,19.466,19.46,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360081139,46.03,19.463,19.457,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360081947,0.70231828,19.462,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360082847,46.03,19.461,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360088967,46.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360102674,46.03,19.46,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360112677,46.37,19.46,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360114570,0.70231828,19.462,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360118282,0.70231828,19.462,19.459,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360121782,0.70231828,19.462,19.461,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360126775,0.70231828,19.462,19.459,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360127079,0.70231828,19.462,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360128887,46.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360140593,46.73231828,19.462,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360146194,0.70231828,19.462,19.458,47.12161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360152595,46.03,19.461,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360172812,46.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360186408,246.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360187911,46.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360188309,72.33770854,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360189312,272.33770854,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360193922,46.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360197526,246.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360201728,46.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360202130,246.37,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360204229,71.65607833,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360205822,271.65607833,19.459,19.458,0.75161048]
["bitfinex-derivatives","SOLF0:USTF0",1688360208437,290.45237833,19.459,19.445,54.6809]
["bitfinex-derivatives","SOLF0:USTF0",1688360208736,46.03,19.45,19.445,54.6809]
["bitfinex-derivatives","SOLF0:USTF0",1688360209425,0.77255711,19.449,19.446,0.2553944]
["bitfinex-derivatives","SOLF0:USTF0",1688360214741,18.7963,19.447,19.446,0.2553944]
["bitfinex-derivatives","SOLF0:USTF0",1688360223545,37.5926,19.447,19.446,0.2553944]
["bitfinex-derivatives","SOLF0:USTF0",1688360224844,11.7749,19.447,19.446,0.2553944]
["bitfinex-derivatives","SOLF0:USTF0",1688360225050,11.7749,19.447,19.446,46.6253944]
["bitfinex-derivatives","SOLF0:USTF0",1688360225253,7.5266,19.447,19.446,46.6253944]
["bitfinex-derivatives","SOLF0:USTF0",1688360225757,0.77255711,19.449,19.446,46.6253944]
["bitfinex-derivatives","SOLF0:USTF0",1688360225956,0.77255711,19.449,19.448,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360228663,46.80255711,19.449,19.446,0.2553944]
["bitfinex-derivatives","SOLF0:USTF0",1688360232658,0.77255711,19.449,19.446,0.2553944]
["bitfinex-derivatives","SOLF0:USTF0",1688360244364,46.80255711,19.449,19.442,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360244570,46.03,19.446,19.439,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360245470,0.79140244,19.444,19.44,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360246264,0.79140244,19.444,19.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688360246265,0.79140244,19.444,19.443,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360250567,47.16140244,19.444,19.437,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360252675,0.79140244,19.444,19.439,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360262079,0.79140244,19.444,19.441,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360272387,0.79140244,19.444,19.443,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360272689,46.03,19.451,19.443,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360272891,46.03,19.451,19.445,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360273194,200.0,19.458,19.443,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360273195,46.03,19.449,19.443,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360273588,0.76881597,19.448,19.444,0.73248578]
["bitfinex-derivatives","SOLF0:USTF0",1688360279894,46.37,19.447,19.444,0.73248578]
["bitfinex-derivatives","SOLF0:USTF0",1688360282695,46.79881597,19.448,19.444,0.73248578]
["bitfinex-derivatives","SOLF0:USTF0",1688360322631,0.76881597,19.448,19.444,0.73248578]
["bitfinex-derivatives","SOLF0:USTF0",1688360336439,47.13881597,19.448,19.444,0.73248578]
["bitfinex-derivatives","SOLF0:USTF0",1688360340653,46.03,19.445,19.436,194.42296122]
["bitfinex-derivatives","SOLF0:USTF0",1688360340943,46.37,19.442,19.436,194.42296122]
["bitfinex-derivatives","SOLF0:USTF0",1688360341149,24.76461686,19.442,19.436,194.42296122]
["bitfinex-derivatives","SOLF0:USTF0",1688360341641,0.84150555,19.441,19.436,194.42296122]
["bitfinex-derivatives","SOLF0:USTF0",1688360341843,0.84150555,19.441,19.437,0.06004088]
["bitfinex-derivatives","SOLF0:USTF0",1688360342745,0.84150555,19.441,19.437,46.43004088]
["bitfinex-derivatives","SOLF0:USTF0",1688360342944,0.84150555,19.441,19.44,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360343149,46.03,19.447,19.44,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360343443,46.03,19.444,19.437,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360343646,46.03,19.444,19.437,100.1724]
["bitfinex-derivatives","SOLF0:USTF0",1688360344150,0.78400081,19.442,19.439,0.80665385]
["bitfinex-derivatives","SOLF0:USTF0",1688360361060,0.29611355,19.442,19.439,0.80665385]
["bitfinex-derivatives","SOLF0:USTF0",1688360365750,46.03,19.44,19.429,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360365958,200.0,19.448,19.429,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360365959,46.37,19.436,19.429,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360366553,46.37,19.433,19.426,184.64296122]
["bitfinex-derivatives","SOLF0:USTF0",1688360366754,0.76531432,19.431,19.428,0.58403749]
["bitfinex-derivatives","SOLF0:USTF0",1688360367364,46.03,19.429,19.428,0.58403749]
["bitfinex-derivatives","SOLF0:USTF0",1688360370668,46.03,19.429,19.428,0.49026913]
["bitfinex-derivatives","SOLF0:USTF0",1688360376663,46.37,19.435,19.428,46.83026913]
["bitfinex-derivatives","SOLF0:USTF0",1688360376860,46.37,19.435,19.428,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360377780,0.74751394,19.433,19.43,0.79518396]
["bitfinex-derivatives","SOLF0:USTF0",1688360378274,46.37,19.435,19.43,0.79518396]
["bitfinex-derivatives","SOLF0:USTF0",1688360379369,0.78365012,19.434,19.43,0.79518396]
["bitfinex-derivatives","SOLF0:USTF0",1688360382669,0.78365012,19.434,19.43,47.16518396]
["bitfinex-derivatives","SOLF0:USTF0",1688360392681,0.78365012,19.434,19.43,0.79518396]
["bitfinex-derivatives","SOLF0:USTF0",1688360394980,0.78365012,19.434,19.431,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360398981,46.03,19.438,19.431,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360399985,0.75903711,19.436,19.431,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360400977,46.03,19.438,19.431,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360401180,46.37,19.445,19.437,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360401379,46.03,19.447,19.441,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1688360401985,0.75520267,19.446,19.442,0.8368032]
["bitfinex-derivatives","SOLF0:USTF0",1688360402686,46.37,19.456,19.445,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360402886,46.37,19.456,19.449,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1688360403592,0.73378162,19.454,19.451,0.73083201]
["bitfinex-derivatives","SOLF0:USTF0",1688360404393,46.37,19.453,19.451,0.73083201]
["bitfinex-derivatives","SOLF0:USTF0",1688360404794,0.73378162,19.454,19.451,0.73083201]
["bitfinex-derivatives","SOLF0:USTF0",1688360407600,51.61,19.452,19.441,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360408298,51.61,19.449,19.437,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360408800,0.83155886,19.445,19.441,0.75869006]
["bitfinex-derivatives","SOLF0:USTF0",1688360409494,0.83155886,19.445,19.425,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688360409694,51.61,19.442,19.428,106.9714]
["bitfinex-derivatives","SOLF0:USTF0",1688360410594,0.79828219,19.437,19.433,0.75861751]
["bitfinex-derivatives","SOLF0:USTF0",1688360410890,52.02828219,19.437,19.433,0.75861751]
["bitfinex-derivatives","SOLF0:USTF0",1688360411403,52.02828219,19.437,19.425,251.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360411706,51.23,19.437,19.425,251.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360411999,51.12,19.433,19.422,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1688360412500,0.75273183,19.429,19.426,0.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1688360417507,52.36273183,19.429,19.426,0.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1688360417706,52.36273183,19.429,19.418,103.7656]
["bitfinex-derivatives","SOLF0:USTF0",1688360418606,52.36273183,19.429,19.422,0.72057693]
["bitfinex-derivatives","SOLF0:USTF0",1688360427701,51.61,19.425,19.422,0.72057693]
["bitfinex-derivatives","SOLF0:USTF0",1688360429713,51.61,19.428,19.422,0.72057693]
["bitfinex-derivatives","SOLF0:USTF0",1688360432718,0.75273183,19.429,19.422,0.72057693]
["bitfinex-derivatives","SOLF0:USTF0",1688360433206,51.12,19.428,19.422,0.72057693]
["bitfinex-derivatives","SOLF0:USTF0",1688360442615,51.55,19.424,19.422,0.72057693]
["bitfinex-derivatives","SOLF0:USTF0",1688360454923,200.0,19.428,19.407,138.31808112]
["bitfinex-derivatives","SOLF0:USTF0",1688360455130,51.55,19.417,19.407,55.2015]
["bitfinex-derivatives","SOLF0:USTF0",1688360456022,0.74521757,19.414,19.41,0.55458733]
["bitfinex-derivatives","SOLF0:USTF0",1688360456420,0.74521757,19.414,19.403,25.54776406]
["bitfinex-derivatives","SOLF0:USTF0",1688360456421,51.12,19.411,19.403,25.54776406]
["bitfinex-derivatives","SOLF0:USTF0",1688360456615,51.12,19.411,19.398,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1688360457323,0.83155315,19.406,19.398,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1688360457726,0.83155315,19.406,19.397,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1688360459228,51.95155315,19.406,19.394,251.21]
["bitfinex-derivatives","SOLF0:USTF0",1688360459428,0.84292805,19.402,19.397,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360459623,0.82379773,19.401,19.397,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360459927,0.74270493,19.401,19.397,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360460327,0.74270493,19.401,19.396,52.0679]
["bitfinex-derivatives","SOLF0:USTF0",1688360460522,0.74270493,19.401,19.392,76.92246877]
["bitfinex-derivatives","SOLF0:USTF0",1688360460718,0.74270493,19.401,19.392,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360460923,0.74270493,19.401,19.384,406.44]
["bitfinex-derivatives","SOLF0:USTF0",1688360460924,52.29270493,19.401,19.389,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1688360461123,0.7767555,19.397,19.389,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1688360463638,0.7767555,19.397,19.391,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1688360463841,0.7711167,19.396,19.391,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1688360464038,51.23,19.409,19.395,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360464237,51.23,19.409,19.394,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688360464838,51.23,19.409,19.395,51.9933]
["bitfinex-derivatives","SOLF0:USTF0",1688360465134,0.7519132,19.404,19.4,0.74377887]
["bitfinex-derivatives","SOLF0:USTF0",1688360474144,51.23,19.412,19.4,52.27377887]
["bitfinex-derivatives","SOLF0:USTF0",1688360474337,51.23,19.412,19.4,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1688360475243,0.77581671,19.408,19.404,0.69590448]
["bitfinex-derivatives","SOLF0:USTF0",1688360487046,51.12,19.415,19.404,52.30590448]
["bitfinex-derivatives","SOLF0:USTF0",1688360487252,51.61,19.417,19.404,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360487456,51.12,19.417,19.405,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1688360488156,0.69581005,19.413,19.409,0.80486665]
["bitfinex-derivatives","SOLF0:USTF0",1688360488743,51.61,19.42,19.409,0.80486665]
["bitfinex-derivatives","SOLF0:USTF0",1688360488947,51.61,19.42,19.408,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360489846,0.71180742,19.416,19.412,0.83625727]
["bitfinex-derivatives","SOLF0:USTF0",1688360491145,51.61,19.424,19.412,52.04625727]
["bitfinex-derivatives","SOLF0:USTF0",1688360491357,51.61,19.424,19.412,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1688360492154,0.84773202,19.42,19.416,0.75036309]
["bitfinex-derivatives","SOLF0:USTF0",1688360497462,51.23,19.429,19.417,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360498568,0.59579786,19.425,19.421,0.82902047]
["bitfinex-derivatives","SOLF0:USTF0",1688360509459,51.61,19.423,19.421,0.82902047]
["bitfinex-derivatives","SOLF0:USTF0",1688360509661,51.61,19.423,19.411,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1688360510554,0.77853109,19.419,19.415,0.79375849]
["bitfinex-derivatives","SOLF0:USTF0",1688360516969,51.61,19.427,19.415,52.40375849]
["bitfinex-derivatives","SOLF0:USTF0",1688360517169,51.61,19.427,19.415,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1688360517971,0.64655235,19.423,19.419,0.77616473]
["bitfinex-derivatives","SOLF0:USTF0",1688360528275,0.64655235,19.423,19.419,52.01616473]
["bitfinex-derivatives","SOLF0:USTF0",1688360528477,51.61,19.43,19.419,52.01616473]
["bitfinex-derivatives","SOLF0:USTF0",1688360534769,46.38,19.427,19.421,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360534968,46.38,19.427,19.422,0.761768]
["bitfinex-derivatives","SOLF0:USTF0",1688360544306,55.58,19.433,19.422,0.761768]
["bitfinex-derivatives","SOLF0:USTF0",1688360544594,46.38,19.429,19.423,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360544788,46.38,19.429,19.424,0.82455686]
["bitfinex-derivatives","SOLF0:USTF0",1688360549494,200.0,19.448,19.428,0.79378936]
["bitfinex-derivatives","SOLF0:USTF0",1688360549691,200.0,19.448,19.424,225.74135]
["bitfinex-derivatives","SOLF0:USTF0",1688360549692,46.38,19.439,19.436,0.83897877]
["bitfinex-derivatives","SOLF0:USTF0",1688360549997,46.38,19.439,19.436,0.75800021]
["bitfinex-derivatives","SOLF0:USTF0",1688360552794,46.36,19.441,19.436,0.75800021]
["bitfinex-derivatives","SOLF0:USTF0",1688360552992,46.36,19.441,19.437,0.83914157]
["bitfinex-derivatives","SOLF0:USTF0",1688360555598,46.38,19.443,19.437,47.18914157]
["bitfinex-derivatives","SOLF0:USTF0",1688360555803,46.36,19.445,19.439,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360555995,46.36,19.445,19.44,0.80524072]
["bitfinex-derivatives","SOLF0:USTF0",1688360574009,46.36,19.441,19.44,0.80524072]
["bitfinex-derivatives","SOLF0:USTF0",1688360574200,46.36,19.441,19.439,0.83795186]
["bitfinex-derivatives","SOLF0:USTF0",1688360574402,46.36,19.44,19.438,0.84116139]
["bitfinex-derivatives","SOLF0:USTF0",1688360574601,46.36,19.439,19.43,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360574800,46.36,19.437,19.43,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360575001,46.38,19.434,19.427,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360575799,0.74596926,19.432,19.429,0.8317877]
["bitfinex-derivatives","SOLF0:USTF0",1688360577610,0.74596926,19.432,19.429,47.3117877]
["bitfinex-derivatives","SOLF0:USTF0",1688360587528,0.74596926,19.432,19.429,0.8317877]
["bitfinex-derivatives","SOLF0:USTF0",1688360587728,46.36,19.431,19.429,0.8317877]
["bitfinex-derivatives","SOLF0:USTF0",1688360588329,0.74596926,19.432,19.429,0.8317877]
["bitfinex-derivatives","SOLF0:USTF0",1688360588525,0.74596926,19.432,19.431,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360592418,46.38,19.438,19.431,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360592728,46.36,19.439,19.432,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360593530,0.07443347,19.437,19.434,0.80314311]
["bitfinex-derivatives","SOLF0:USTF0",1688360619853,46.45443347,19.437,19.434,0.80314311]
["bitfinex-derivatives","SOLF0:USTF0",1688360620358,46.38,19.435,19.434,0.80314311]
["bitfinex-derivatives","SOLF0:USTF0",1688360623054,46.38,19.435,19.421,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360623361,46.36,19.428,19.421,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360624162,0.80087547,19.426,19.423,0.73875426]
["bitfinex-derivatives","SOLF0:USTF0",1688360637769,47.16087547,19.426,19.423,0.73875426]
["bitfinex-derivatives","SOLF0:USTF0",1688360641971,46.38,19.424,19.417,53.0162]
["bitfinex-derivatives","SOLF0:USTF0",1688360642171,46.38,19.423,19.417,53.0162]
["bitfinex-derivatives","SOLF0:USTF0",1688360642372,46.38,19.423,19.416,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360642669,46.38,19.421,19.414,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360643071,0.74836956,19.419,19.416,0.72491199]
["bitfinex-derivatives","SOLF0:USTF0",1688360645773,46.36,19.417,19.416,0.72491199]
["bitfinex-derivatives","SOLF0:USTF0",1688360652269,46.36,19.417,19.408,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360652466,46.36,19.415,19.408,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360652770,46.38,19.414,19.407,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360653368,0.80269629,19.412,19.409,0.69766458]
["bitfinex-derivatives","SOLF0:USTF0",1688360655180,46.36,19.417,19.41,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360656184,0.83959509,19.415,19.41,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360656380,0.83959509,19.415,19.412,0.83558566]
["bitfinex-derivatives","SOLF0:USTF0",1688360656780,0.83959509,19.415,19.413,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360656973,46.38,19.42,19.413,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360657877,0.70146888,19.418,19.413,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360660984,0.70146888,19.418,19.415,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360662792,0.70146888,19.418,19.414,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360672401,46.36,19.417,19.412,0.83558566]
["bitfinex-derivatives","SOLF0:USTF0",1688360672792,46.38,19.415,19.412,0.83558566]
["bitfinex-derivatives","SOLF0:USTF0",1688360692911,46.36,19.416,19.412,0.83558566]
["bitfinex-derivatives","SOLF0:USTF0",1688360701523,0.70146888,19.418,19.415,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360702727,0.70146888,19.418,19.416,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360705826,46.38,19.423,19.416,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360706026,46.38,19.426,19.419,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360707026,46.38,19.426,19.421,0.80919651]
["bitfinex-derivatives","SOLF0:USTF0",1688360712728,46.36,19.424,19.421,0.80919651]
["bitfinex-derivatives","SOLF0:USTF0",1688360712932,46.36,19.424,19.421,0.74651074]
["bitfinex-derivatives","SOLF0:USTF0",1688360715130,226.18105813,19.437,19.421,0.74651074]
["bitfinex-derivatives","SOLF0:USTF0",1688360715131,46.36,19.422,19.421,0.74651074]
["bitfinex-derivatives","SOLF0:USTF0",1688360715336,46.36,19.422,19.412,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360715631,46.36,19.419,19.412,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360716332,0.74664337,19.417,19.414,0.74576039]
["bitfinex-derivatives","SOLF0:USTF0",1688360717632,46.38,19.416,19.414,0.74576039]
["bitfinex-derivatives","SOLF0:USTF0",1688360720834,0.74664337,19.417,19.414,0.74576039]
["bitfinex-derivatives","SOLF0:USTF0",1688360722534,25.37336509,19.432,19.415,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360722741,26.18105813,19.437,19.408,179.44860317]
["bitfinex-derivatives","SOLF0:USTF0",1688360722742,46.36,19.426,19.419,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360723630,46.36,19.426,19.421,0.81765809]
["bitfinex-derivatives","SOLF0:USTF0",1688360730237,46.36,19.424,19.421,0.81765809]
["bitfinex-derivatives","SOLF0:USTF0",1688360730442,46.36,19.424,19.421,0.73477578]
["bitfinex-derivatives","SOLF0:USTF0",1688360732142,46.38,19.422,19.421,0.73477578]
["bitfinex-derivatives","SOLF0:USTF0",1688360732338,46.38,19.422,19.42,0.77089808]
["bitfinex-derivatives","SOLF0:USTF0",1688360734748,0.77056653,19.42,19.411,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360735048,46.36,19.418,19.411,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360735847,0.77103073,19.416,19.413,0.74582945]
["bitfinex-derivatives","SOLF0:USTF0",1688360752066,0.77103073,19.416,19.415,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360756859,0.77103073,19.416,19.413,0.74582945]
["bitfinex-derivatives","SOLF0:USTF0",1688360762772,0.77103073,19.416,19.413,47.09582945]
["bitfinex-derivatives","SOLF0:USTF0",1688360764169,0.77103073,19.416,19.413,0.74582945]
["bitfinex-derivatives","SOLF0:USTF0",1688360765867,46.38,19.415,19.408,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360766578,46.36,19.411,19.404,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688360767078,0.77362704,19.409,19.406,0.74033225]
["bitfinex-derivatives","SOLF0:USTF0",1688360767873,46.38,19.408,19.406,0.74033225]
["bitfinex-derivatives","SOLF0:USTF0",1688360769375,0.77362704,19.409,19.396,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360769376,46.38,19.407,19.396,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360769580,46.36,19.403,19.396,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688360770482,0.73785448,19.401,19.398,0.71848531]
["bitfinex-derivatives","SOLF0:USTF0",1688360770985,46.38,19.399,19.398,0.71848531]
["bitfinex-derivatives","SOLF0:USTF0",1688360772888,0.73785448,19.401,19.398,0.71848531]
["bitfinex-derivatives","SOLF0:USTF0",1688360775291,51.28,19.408,19.398,0.71848531]
["bitfinex-derivatives","SOLF0:USTF0",1688360776387,0.71326289,19.405,19.398,51.74848531]
["bitfinex-derivatives","SOLF0:USTF0",1688360776590,51.25,19.413,19.402,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1688360777582,0.80700397,19.409,19.406,0.82901106]
["bitfinex-derivatives","SOLF0:USTF0",1688360779900,51.25,19.416,19.406,0.82901106]
["bitfinex-derivatives","SOLF0:USTF0",1688360780099,51.25,19.416,19.404,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1688360781095,51.25,19.416,19.408,0.79216883]
["bitfinex-derivatives","SOLF0:USTF0",1688360782701,51.25,19.418,19.408,0.79216883]
["bitfinex-derivatives","SOLF0:USTF0",1688360782905,51.25,19.418,19.411,0.77296594]
["bitfinex-derivatives","SOLF0:USTF0",1688360787694,51.25,19.415,19.411,0.77296594]
["bitfinex-derivatives","SOLF0:USTF0",1688360787890,51.25,19.413,19.411,0.71894677]
["bitfinex-derivatives","SOLF0:USTF0",1688360788093,51.25,19.413,19.41,0.76798094]
["bitfinex-derivatives","SOLF0:USTF0",1688360791400,51.25,19.411,19.41,0.76798094]
["bitfinex-derivatives","SOLF0:USTF0",1688360791605,51.25,19.411,19.399,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1688360792200,51.25,19.407,19.398,51.3698]
["bitfinex-derivatives","SOLF0:USTF0",1688360792507,51.25,19.407,19.397,26.283613]
["bitfinex-derivatives","SOLF0:USTF0",1688360792806,51.25,19.407,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360792807,0.69909924,19.404,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360805413,51.25,19.402,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360810321,0.69909924,19.404,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360828331,51.25,19.403,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360836734,0.69909924,19.404,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360863965,46.80909924,19.404,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360869570,46.11,19.401,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360881780,46.80909924,19.404,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360893179,46.11,19.401,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360893985,46.11,19.402,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360897491,0.69909924,19.404,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360903794,46.11,19.402,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360910201,0.69909924,19.404,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360912494,46.11,19.402,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360917099,0.69909924,19.404,19.4,0.73134559]
["bitfinex-derivatives","SOLF0:USTF0",1688360930412,0.69909924,19.404,19.402,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688360931212,46.11,19.409,19.402,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688360931915,46.11,19.415,19.408,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688360932118,200.0,19.426,19.408,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688360932313,54.7683,19.428,19.415,0.79581545]
["bitfinex-derivatives","SOLF0:USTF0",1688360932612,46.11,19.415,19.408,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688360932813,46.11,19.416,19.409,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688360933208,46.11,19.416,19.411,0.82790302]
["bitfinex-derivatives","SOLF0:USTF0",1688360952727,46.11,19.412,19.404,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688360952920,46.11,19.408,19.401,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688360953625,51.4333,19.415,19.392,52.4675]
["bitfinex-derivatives","SOLF0:USTF0",1688360953626,46.11,19.404,19.397,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688360953831,0.79786235,19.402,19.399,0.81725745]
["bitfinex-derivatives","SOLF0:USTF0",1688360954935,46.11,19.401,19.399,0.81725745]
["bitfinex-derivatives","SOLF0:USTF0",1688360970445,0.79786235,19.402,19.399,0.81725745]
["bitfinex-derivatives","SOLF0:USTF0",1688360979659,46.11,19.4,19.399,0.81725745]
["bitfinex-derivatives","SOLF0:USTF0",1688360982663,46.11,19.401,19.399,0.81725745]
["bitfinex-derivatives","SOLF0:USTF0",1688360992765,46.90786235,19.402,19.399,0.81725745]
["bitfinex-derivatives","SOLF0:USTF0",1688361007585,46.11,19.4,19.392,52.4675]
["bitfinex-derivatives","SOLF0:USTF0",1688361007777,46.11,19.397,19.392,52.4675]
["bitfinex-derivatives","SOLF0:USTF0",1688361008579,0.76421792,19.396,19.393,0.72236686]
["bitfinex-derivatives","SOLF0:USTF0",1688361012687,46.11,19.395,19.388,71.25383724]
["bitfinex-derivatives","SOLF0:USTF0",1688361012885,46.11,19.395,19.388,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361013892,46.11,19.395,19.39,0.78839156]
["bitfinex-derivatives","SOLF0:USTF0",1688361014286,46.11,19.391,19.39,0.78839156]
["bitfinex-derivatives","SOLF0:USTF0",1688361014491,46.11,19.391,19.382,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361014783,46.11,19.383,19.376,100.5753]
["bitfinex-derivatives","SOLF0:USTF0",1688361015484,0.79802275,19.381,19.378,0.82743484]
["bitfinex-derivatives","SOLF0:USTF0",1688361016880,0.79802275,19.381,19.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361017085,46.11,19.386,19.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361018086,0.84016088,19.385,19.38,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361022390,0.84016088,19.385,19.382,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361022699,46.11,19.391,19.384,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361023690,46.11,19.391,19.386,0.78470166]
["bitfinex-derivatives","SOLF0:USTF0",1688361023995,0.69879396,19.389,19.386,0.78470166]
["bitfinex-derivatives","SOLF0:USTF0",1688361025594,46.11,19.394,19.387,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361026483,46.11,19.397,19.39,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361027589,46.11,19.397,19.392,0.75541087]
["bitfinex-derivatives","SOLF0:USTF0",1688361050922,46.11,19.399,19.393,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361051122,46.11,19.399,19.394,0.83422068]
["bitfinex-derivatives","SOLF0:USTF0",1688361059823,56.037,19.406,19.394,0.83422068]
["bitfinex-derivatives","SOLF0:USTF0",1688361060021,56.037,19.406,19.398,0.72663886]
["bitfinex-derivatives","SOLF0:USTF0",1688361060022,46.11,19.402,19.398,0.72663886]
["bitfinex-derivatives","SOLF0:USTF0",1688361065033,102.147,19.406,19.399,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361065227,46.11,19.406,19.399,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361066332,46.11,19.409,19.402,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361066629,46.11,19.409,19.404,0.77529624]
["bitfinex-derivatives","SOLF0:USTF0",1688361069131,25.59202337,19.421,19.411,0.78373709]
["bitfinex-derivatives","SOLF0:USTF0",1688361069331,46.11,19.416,19.414,0.70012869]
["bitfinex-derivatives","SOLF0:USTF0",1688361069538,46.11,19.416,19.409,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361069539,46.11,19.416,19.413,0.72244293]
["bitfinex-derivatives","SOLF0:USTF0",1688361070233,200.0,19.427,19.413,0.72244293]
["bitfinex-derivatives","SOLF0:USTF0",1688361070434,46.11,19.418,19.411,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361070621,46.11,19.418,19.413,0.71999382]
["bitfinex-derivatives","SOLF0:USTF0",1688361070826,46.11,19.42,19.414,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361071036,46.11,19.42,19.415,0.83196312]
["bitfinex-derivatives","SOLF0:USTF0",1688361071929,46.11,19.421,19.415,46.94196312]
["bitfinex-derivatives","SOLF0:USTF0",1688361072233,46.11,19.421,19.416,0.81491161]
["bitfinex-derivatives","SOLF0:USTF0",1688361079936,56.5432,19.43,19.416,0.81491161]
["bitfinex-derivatives","SOLF0:USTF0",1688361079937,46.11,19.424,19.418,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361080130,46.11,19.424,19.419,0.73596993]
["bitfinex-derivatives","SOLF0:USTF0",1688361082640,46.11,19.426,19.42,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361082830,46.11,19.426,19.421,0.7726326]
["bitfinex-derivatives","SOLF0:USTF0",1688361083732,56.5432,19.43,19.423,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361083935,102.6532,19.43,19.423,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361085233,46.11,19.426,19.421,0.7726326]
["bitfinex-derivatives","SOLF0:USTF0",1688361085435,46.11,19.427,19.422,0.81827186]
["bitfinex-derivatives","SOLF0:USTF0",1688361085638,46.11,19.427,19.423,0.82403534]
["bitfinex-derivatives","SOLF0:USTF0",1688361090243,46.11,19.424,19.423,0.82403534]
["bitfinex-derivatives","SOLF0:USTF0",1688361090438,46.11,19.424,19.422,0.72055021]
["bitfinex-derivatives","SOLF0:USTF0",1688361090642,51.9314,19.435,19.422,0.72055021]
["bitfinex-derivatives","SOLF0:USTF0",1688361090845,51.9314,19.435,19.427,0.76117647]
["bitfinex-derivatives","SOLF0:USTF0",1688361091042,46.11,19.428,19.427,0.76117647]
["bitfinex-derivatives","SOLF0:USTF0",1688361097944,46.11,19.43,19.427,0.76117647]
["bitfinex-derivatives","SOLF0:USTF0",1688361099643,46.11,19.428,19.421,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361100638,46.11,19.428,19.423,0.72285709]
["bitfinex-derivatives","SOLF0:USTF0",1688361100841,0.72601243,19.426,19.423,0.72285709]
["bitfinex-derivatives","SOLF0:USTF0",1688361101044,0.72601243,19.426,19.413,25.66554679]
["bitfinex-derivatives","SOLF0:USTF0",1688361101045,46.11,19.424,19.417,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361101340,46.11,19.421,19.414,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361102058,0.786676,19.419,19.416,0.7217057]
["bitfinex-derivatives","SOLF0:USTF0",1688361109656,0.786676,19.419,19.416,46.3717057]
["bitfinex-derivatives","SOLF0:USTF0",1688361110056,54.3191,19.425,19.418,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361110255,46.11,19.426,19.419,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361111045,46.11,19.426,19.421,0.77794198]
["bitfinex-derivatives","SOLF0:USTF0",1688361111246,0.69310915,19.424,19.421,0.77794198]
["bitfinex-derivatives","SOLF0:USTF0",1688361111651,54.71,19.436,19.422,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361111652,46.11,19.429,19.422,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361112750,46.11,19.431,19.424,46.47126246]
["bitfinex-derivatives","SOLF0:USTF0",1688361112952,46.11,19.431,19.426,0.817576]
["bitfinex-derivatives","SOLF0:USTF0",1688361115366,46.11,19.432,19.426,0.817576]
["bitfinex-derivatives","SOLF0:USTF0",1688361122765,46.11,19.431,19.426,0.817576]
["bitfinex-derivatives","SOLF0:USTF0",1688361125882,46.11,19.428,19.426,0.817576]
["bitfinex-derivatives","SOLF0:USTF0",1688361132793,46.11,19.43,19.426,0.817576]
["bitfinex-derivatives","SOLF0:USTF0",1688361141996,46.11,19.433,19.426,46.927576]
["bitfinex-derivatives","SOLF0:USTF0",1688361145515,46.11,19.434,19.428,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361145702,46.11,19.434,19.429,0.82312779]
["bitfinex-derivatives","SOLF0:USTF0",1688361152715,46.11,19.434,19.429,46.47312779]
["bitfinex-derivatives","SOLF0:USTF0",1688361154316,46.11,19.438,19.431,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361154513,46.11,19.441,19.434,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361154713,46.11,19.441,19.436,0.78834423]
["bitfinex-derivatives","SOLF0:USTF0",1688361168924,46.11,19.438,19.436,0.78834423]
["bitfinex-derivatives","SOLF0:USTF0",1688361172735,46.11,19.44,19.436,0.78834423]
["bitfinex-derivatives","SOLF0:USTF0",1688361173730,46.11,19.443,19.437,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361178228,46.11,19.446,19.44,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361178428,46.11,19.446,19.441,0.83243061]
["bitfinex-derivatives","SOLF0:USTF0",1688361178729,46.11,19.449,19.443,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361178926,46.11,19.449,19.444,0.75797805]
["bitfinex-derivatives","SOLF0:USTF0",1688361182731,46.11,19.45,19.444,46.40797805]
["bitfinex-derivatives","SOLF0:USTF0",1688361182928,46.11,19.45,19.445,0.70663155]
["bitfinex-derivatives","SOLF0:USTF0",1688361184526,46.11,19.456,19.449,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361184726,1.89055079,19.455,19.451,0.76158542]
["bitfinex-derivatives","SOLF0:USTF0",1688361189543,46.11,19.456,19.451,0.76158542]
["bitfinex-derivatives","SOLF0:USTF0",1688361192738,46.11,19.457,19.451,46.41158542]
["bitfinex-derivatives","SOLF0:USTF0",1688361192944,46.11,19.46,19.453,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361193249,46.11,19.462,19.456,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361193450,46.11,19.462,19.457,0.7337997]
["bitfinex-derivatives","SOLF0:USTF0",1688361193649,1.89028975,19.461,19.457,0.7337997]
["bitfinex-derivatives","SOLF0:USTF0",1688361194249,46.11,19.462,19.457,0.7337997]
["bitfinex-derivatives","SOLF0:USTF0",1688361198749,46.11,19.46,19.457,0.7337997]
["bitfinex-derivatives","SOLF0:USTF0",1688361198948,246.11,19.458,19.45,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361199250,46.11,19.456,19.45,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361200144,0.71254788,19.455,19.451,0.79544496]
["bitfinex-derivatives","SOLF0:USTF0",1688361202646,46.82254788,19.455,19.451,0.79544496]
["bitfinex-derivatives","SOLF0:USTF0",1688361202839,46.11,19.452,19.446,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361203348,46.11,19.449,19.443,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361203954,0.83618544,19.448,19.444,0.7711476]
["bitfinex-derivatives","SOLF0:USTF0",1688361207146,0.83618544,19.448,19.446,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361209548,0.83618544,19.448,19.447,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361220360,0.83618544,19.448,19.447,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361226066,46.11,19.46,19.447,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361226266,46.11,19.46,19.454,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361227072,0.68849456,19.459,19.455,0.80405655]
["bitfinex-derivatives","SOLF0:USTF0",1688361231182,46.11,19.457,19.451,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361232382,0.71387213,19.456,19.452,0.81578581]
["bitfinex-derivatives","SOLF0:USTF0",1688361234079,46.11,19.454,19.448,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361235178,0.7674642,19.453,19.449,0.74663829]
["bitfinex-derivatives","SOLF0:USTF0",1688361242393,46.11,19.451,19.449,0.74663829]
["bitfinex-derivatives","SOLF0:USTF0",1688361250397,46.11,19.452,19.449,0.74663829]
["bitfinex-derivatives","SOLF0:USTF0",1688361252698,46.8774642,19.453,19.449,0.74663829]
["bitfinex-derivatives","SOLF0:USTF0",1688361261809,46.11,19.451,19.449,0.74663829]
["bitfinex-derivatives","SOLF0:USTF0",1688361272322,46.11,19.452,19.449,0.74663829]
["bitfinex-derivatives","SOLF0:USTF0",1688361272712,46.8774642,19.453,19.449,0.74663829]
["bitfinex-derivatives","SOLF0:USTF0",1688361275505,0.7674642,19.453,19.452,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361275707,46.11,19.462,19.452,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361275916,46.11,19.462,19.456,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361276913,46.11,19.462,19.457,0.69720941]
["bitfinex-derivatives","SOLF0:USTF0",1688361276914,0.76339483,19.461,19.457,0.69720941]
["bitfinex-derivatives","SOLF0:USTF0",1688361279615,0.76339483,19.461,19.458,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361282912,0.76339483,19.461,19.459,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361292816,0.76339483,19.461,19.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361300529,0.76339483,19.461,19.457,0.69720941]
["bitfinex-derivatives","SOLF0:USTF0",1688361302637,46.11,19.46,19.457,0.69720941]
["bitfinex-derivatives","SOLF0:USTF0",1688361306838,0.76339483,19.461,19.457,46.34720941]
["bitfinex-derivatives","SOLF0:USTF0",1688361308735,46.11,19.47,19.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361308937,46.11,19.47,19.463,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361309836,0.76522018,19.468,19.466,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361310045,0.77615783,19.469,19.466,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361312540,46.11,19.476,19.468,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361312740,271.43064997,19.478,19.472,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361313742,271.43064997,19.478,19.473,0.8253182]
["bitfinex-derivatives","SOLF0:USTF0",1688361315645,1.88839127,19.477,19.473,0.8253182]
["bitfinex-derivatives","SOLF0:USTF0",1688361319646,46.11,19.475,19.473,0.8253182]
["bitfinex-derivatives","SOLF0:USTF0",1688361319846,46.11,19.475,19.469,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361320763,0.80587074,19.474,19.47,0.76453012]
["bitfinex-derivatives","SOLF0:USTF0",1688361321147,0.80587074,19.474,19.469,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361322155,0.80587074,19.474,19.47,0.7531018]
["bitfinex-derivatives","SOLF0:USTF0",1688361322761,46.91587074,19.474,19.47,0.7531018]
["bitfinex-derivatives","SOLF0:USTF0",1688361323460,46.91587074,19.474,19.468,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361324652,46.91587074,19.474,19.469,0.7300576]
["bitfinex-derivatives","SOLF0:USTF0",1688361331167,46.11,19.471,19.465,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361331368,46.11,19.471,19.447,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1688361331369,46.11,19.466,19.442,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688361331562,46.11,19.466,19.459,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361332165,0.74873738,19.464,19.461,0.80970227]
["bitfinex-derivatives","SOLF0:USTF0",1688361332564,0.74873738,19.464,19.459,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361333165,0.74873738,19.464,19.453,52.9913]
["bitfinex-derivatives","SOLF0:USTF0",1688361333369,0.74873738,19.464,19.459,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361333565,0.74873738,19.464,19.46,0.80739429]
["bitfinex-derivatives","SOLF0:USTF0",1688361341983,46.11,19.462,19.456,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361343071,46.11,19.462,19.457,0.44785]
["bitfinex-derivatives","SOLF0:USTF0",1688361352791,46.85873738,19.464,19.458,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361360385,0.74873738,19.464,19.461,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361372804,0.74873738,19.464,19.463,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361377503,46.11,19.472,19.463,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361377707,46.11,19.472,19.462,0.44725593]
["bitfinex-derivatives","SOLF0:USTF0",1688361377708,46.11,19.472,19.466,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361378605,0.78094219,19.471,19.467,0.8392306]
["bitfinex-derivatives","SOLF0:USTF0",1688361382519,0.78094219,19.471,19.469,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361387611,0.78094219,19.471,19.467,0.8392306]
["bitfinex-derivatives","SOLF0:USTF0",1688361404315,46.11,19.47,19.467,0.8392306]
["bitfinex-derivatives","SOLF0:USTF0",1688361404528,46.11,19.47,19.463,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361405522,46.11,19.47,19.465,0.35636681]
["bitfinex-derivatives","SOLF0:USTF0",1688361411127,46.11,19.466,19.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361412325,0.82589686,19.465,19.46,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361417524,0.82589686,19.465,19.464,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361417726,0.74308841,19.466,19.464,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361422841,0.74308841,19.466,19.465,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361423039,0.73443436,19.467,19.465,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361432543,0.73443436,19.467,19.461,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361432747,0.69701901,19.466,19.461,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361442742,46.80701901,19.466,19.459,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361443046,0.79856786,19.464,19.459,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361459454,46.11,19.462,19.456,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361472771,46.90856786,19.464,19.458,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361472972,0.83049584,19.463,19.458,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361479273,0.83049584,19.463,19.461,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361479469,0.81896906,19.464,19.461,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361485674,0.81896906,19.464,19.449,25.87133917]
["bitfinex-derivatives","SOLF0:USTF0",1688361485675,46.92896906,19.464,19.458,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361485879,0.73502654,19.463,19.458,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361486274,46.11,19.461,19.455,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361486579,0.82004831,19.46,19.455,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361488276,0.82004831,19.46,19.447,55.8762]
["bitfinex-derivatives","SOLF0:USTF0",1688361488277,46.11,19.459,19.453,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361488584,0.7771782,19.458,19.453,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361489976,0.75532065,19.454,19.446,52.5588]
["bitfinex-derivatives","SOLF0:USTF0",1688361490167,0.75532065,19.454,19.449,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361490373,0.71468354,19.453,19.449,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1688361498078,0.71468354,19.453,19.452,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361498279,46.11,19.458,19.452,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361498280,0.79506206,19.454,19.452,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361498476,46.11,19.462,19.453,46.90658033]
["bitfinex-derivatives","SOLF0:USTF0",1688361498793,46.11,19.465,19.458,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361499687,0.79377586,19.463,19.46,0.76063595]
["bitfinex-derivatives","SOLF0:USTF0",1688361510896,92.96377586,19.463,19.46,0.76063595]
["bitfinex-derivatives","SOLF0:USTF0",1688361512695,92.17,19.462,19.46,0.76063595]
["bitfinex-derivatives","SOLF0:USTF0",1688361513188,92.17,19.462,19.456,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361532294,0.79377586,19.463,19.458,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361532499,0.78730496,19.462,19.458,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361532700,0.78730496,19.462,19.457,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361532901,0.83409511,19.461,19.457,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361542708,0.83409511,19.461,19.46,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361542898,0.84457403,19.462,19.46,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361543999,0.84457403,19.462,19.461,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361544207,0.79620056,19.463,19.461,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361544402,0.78901835,19.464,19.462,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361544602,292.17,19.469,19.462,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361544603,0.69831005,19.465,19.462,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361552714,0.69831005,19.465,19.461,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361552915,0.69658889,19.465,19.461,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361555416,0.69658889,19.465,19.464,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361555620,0.73730253,19.466,19.464,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361558323,0.73730253,19.466,19.452,55.0653]
["bitfinex-derivatives","SOLF0:USTF0",1688361558324,0.73730253,19.466,19.465,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361558640,92.17,19.473,19.465,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361558815,1.88878394,19.472,19.467,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361559617,0.80822827,19.471,19.468,0.77133287]
["bitfinex-derivatives","SOLF0:USTF0",1688361561522,200.0,19.47,19.468,0.77133287]
["bitfinex-derivatives","SOLF0:USTF0",1688361567126,72.9236117,19.47,19.468,0.77133287]
["bitfinex-derivatives","SOLF0:USTF0",1688361567324,93.30822827,19.471,19.468,0.77133287]
["bitfinex-derivatives","SOLF0:USTF0",1688361567533,93.30822827,19.471,19.465,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361567828,200.0,19.47,19.465,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361568029,272.9236117,19.47,19.465,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361572629,92.5,19.469,19.463,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361572835,0.75329398,19.468,19.463,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688361582837,0.75329398,19.468,19.465,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361583037,0.83641279,19.468,19.465,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361584140,0.83641279,19.468,19.462,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361584442,0.71230004,19.467,19.462,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361585137,92.17,19.465,19.459,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361585340,0.78689347,19.464,19.459,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688361590253,0.78689347,19.464,19.459,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361592658,92.84,19.463,19.457,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361592853,0.75486617,19.462,19.457,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361593255,0.77672967,19.45,19.435,133.87119854]
["bitfinex-derivatives","SOLF0:USTF0",1688361593449,92.84,19.457,19.449,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361593650,0.76342593,19.455,19.45,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361593960,92.84,19.457,19.45,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361593961,0.77133831,19.454,19.45,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361612476,92.84,19.463,19.453,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361612674,92.22,19.464,19.457,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361613481,0.76911164,19.462,19.459,0.772526]
["bitfinex-derivatives","SOLF0:USTF0",1688361614392,0.76911164,19.462,19.46,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361622690,0.76911164,19.462,19.459,0.772526]
["bitfinex-derivatives","SOLF0:USTF0",1688361628503,92.84,19.467,19.46,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361629502,0.81958021,19.465,19.46,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361629706,0.81958021,19.465,19.462,0.77438291]
["bitfinex-derivatives","SOLF0:USTF0",1688361630703,92.84,19.464,19.458,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361631710,0.81246591,19.463,19.459,0.76718872]
["bitfinex-derivatives","SOLF0:USTF0",1688361632204,0.81246591,19.463,19.459,0.00112168]
["bitfinex-derivatives","SOLF0:USTF0",1688361632409,92.22,19.461,19.459,0.00112168]
["bitfinex-derivatives","SOLF0:USTF0",1688361642714,92.84,19.46,19.459,0.00112168]
["bitfinex-derivatives","SOLF0:USTF0",1688361651641,292.84,19.46,19.459,0.00112168]
["bitfinex-derivatives","SOLF0:USTF0",1688361657539,92.84,19.46,19.459,0.00112168]
["bitfinex-derivatives","SOLF0:USTF0",1688361660746,118.44306988,19.46,19.459,0.00112168]
["bitfinex-derivatives","SOLF0:USTF0",1688361666543,118.44306988,19.46,19.444,144.0883]
["bitfinex-derivatives","SOLF0:USTF0",1688361666843,92.22,19.451,19.444,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361667644,0.7015955,19.449,19.444,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361669748,92.84,19.448,19.441,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361669950,0.84642523,19.446,19.441,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361672749,0.84642523,19.446,19.444,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361672945,0.78523784,19.447,19.444,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361673347,0.78523784,19.447,19.441,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361673348,93.62523784,19.447,19.441,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361673544,0.74941103,19.446,19.441,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361679055,0.74941103,19.446,19.443,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361679354,0.75600929,19.446,19.443,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361685558,0.75600929,19.446,19.442,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361685746,0.83064747,19.446,19.442,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361687764,0.83064747,19.446,19.445,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361687967,0.79311095,19.447,19.445,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361690055,0.79311095,19.447,19.444,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361692668,0.79311095,19.447,19.442,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361696964,92.84,19.446,19.439,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361702778,92.84,19.445,19.439,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361705676,92.84,19.442,19.436,145.6587]
["bitfinex-derivatives","SOLF0:USTF0",1688361705876,0.71646043,19.441,19.436,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361706471,92.22,19.44,19.433,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361706677,0.81573174,19.438,19.433,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361712579,0.81573174,19.438,19.437,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361712779,0.75738179,19.439,19.437,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361714384,92.84,19.446,19.438,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361714585,92.84,19.446,19.439,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361714981,92.84,19.448,19.442,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361715485,92.96923,19.447,19.443,0.75949584]
["bitfinex-derivatives","SOLF0:USTF0",1688361715689,92.95584282,19.447,19.443,0.75949584]
["bitfinex-derivatives","SOLF0:USTF0",1688361720590,0.73584282,19.447,19.443,93.28949584]
["bitfinex-derivatives","SOLF0:USTF0",1688361723885,0.73584282,19.447,19.443,0.75949584]
["bitfinex-derivatives","SOLF0:USTF0",1688361724090,92.22,19.446,19.443,0.00211405]
["bitfinex-derivatives","SOLF0:USTF0",1688361726886,92.84,19.444,19.443,0.00211405]
["bitfinex-derivatives","SOLF0:USTF0",1688361727090,92.84,19.444,19.431,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361727384,92.22,19.437,19.431,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361728183,0.83781471,19.436,19.431,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688361728594,92.84,19.434,19.427,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688361729792,104.05781471,19.436,19.425,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688361729987,0.72222018,19.432,19.425,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688361737595,0.72222018,19.432,19.421,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688361737792,0.69991646,19.428,19.421,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688361738292,0.69991646,19.428,19.401,413.84]
["bitfinex-derivatives","SOLF0:USTF0",1688361738492,0.71622022,19.42,19.413,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1688361738695,0.7915575,19.418,19.413,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1688361744304,103.46,19.427,19.416,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1688361745102,103.26,19.43,19.419,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1688361745304,0.8484019,19.426,19.423,0.79427123]
["bitfinex-derivatives","SOLF0:USTF0",1688361760219,103.46,19.433,19.423,0.79427123]
["bitfinex-derivatives","SOLF0:USTF0",1688361760414,103.46,19.433,19.421,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1688361761422,0.69881742,19.429,19.425,0.82527605]
["bitfinex-derivatives","SOLF0:USTF0",1688361771632,103.46,19.436,19.425,103.58527605]
["bitfinex-derivatives","SOLF0:USTF0",1688361771932,103.46,19.436,19.425,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1688361772630,0.72247211,19.432,19.429,0.78357497]
["bitfinex-derivatives","SOLF0:USTF0",1688361805549,0.72247211,19.432,19.431,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361810245,0.72247211,19.432,19.429,0.78357497]
["bitfinex-derivatives","SOLF0:USTF0",1688361821666,0.72247211,19.432,19.43,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361832666,0.72247211,19.432,19.429,93.12357497]
["bitfinex-derivatives","SOLF0:USTF0",1688361842869,0.72247211,19.432,19.431,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361847680,0.72247211,19.432,19.429,0.78357497]
["bitfinex-derivatives","SOLF0:USTF0",1688361852786,93.08247211,19.432,19.429,0.78357497]
["bitfinex-derivatives","SOLF0:USTF0",1688361856291,0.72247211,19.432,19.429,93.89357497]
["bitfinex-derivatives","SOLF0:USTF0",1688361862792,0.72247211,19.432,19.429,0.78357497]
["bitfinex-derivatives","SOLF0:USTF0",1688361867092,92.52,19.441,19.431,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361867392,92.52,19.441,19.435,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361868193,0.76180219,19.44,19.436,0.73530876]
["bitfinex-derivatives","SOLF0:USTF0",1688361871995,92.36,19.438,19.436,0.73530876]
["bitfinex-derivatives","SOLF0:USTF0",1688361872991,92.52,19.437,19.429,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361873197,92.52,19.435,19.429,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361874107,0.83068097,19.434,19.43,0.74538642]
["bitfinex-derivatives","SOLF0:USTF0",1688361876506,92.52,19.432,19.43,0.74538642]
["bitfinex-derivatives","SOLF0:USTF0",1688361877203,92.52,19.432,19.426,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361878199,92.52,19.432,19.427,0.74702536]
["bitfinex-derivatives","SOLF0:USTF0",1688361879710,92.52,19.429,19.427,0.74702536]
["bitfinex-derivatives","SOLF0:USTF0",1688361880302,92.52,19.429,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361880507,92.36,19.424,19.417,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361881409,0.77222541,19.422,19.419,0.79098125]
["bitfinex-derivatives","SOLF0:USTF0",1688361888115,92.52,19.421,19.414,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361888320,92.36,19.416,19.409,146.1995]
["bitfinex-derivatives","SOLF0:USTF0",1688361888512,92.52,19.422,19.415,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361889114,0.72186952,19.42,19.415,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361889814,93.24186952,19.42,19.413,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361890516,0.72186952,19.42,19.415,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361892726,0.72186952,19.42,19.418,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361903631,92.36,19.427,19.419,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361903827,92.36,19.427,19.42,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361904730,0.75014648,19.425,19.422,0.73563927]
["bitfinex-derivatives","SOLF0:USTF0",1688361908026,0.75014648,19.425,19.423,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361908934,92.52,19.427,19.422,0.73563927]
["bitfinex-derivatives","SOLF0:USTF0",1688361909128,92.52,19.427,19.42,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361910030,0.80212294,19.425,19.422,0.81178753]
["bitfinex-derivatives","SOLF0:USTF0",1688361915528,0.80212294,19.425,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361925658,92.36,19.432,19.424,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361925856,92.36,19.432,19.425,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361926659,0.76923753,19.43,19.427,0.70141726]
["bitfinex-derivatives","SOLF0:USTF0",1688361942549,0.76923753,19.43,19.424,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361942756,92.36,19.428,19.422,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361943663,0.773574,19.427,19.423,0.71468069]
["bitfinex-derivatives","SOLF0:USTF0",1688361949772,0.773574,19.427,19.424,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361962679,0.773574,19.427,19.423,93.82468069]
["bitfinex-derivatives","SOLF0:USTF0",1688361972682,0.773574,19.427,19.424,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688361982790,0.773574,19.427,19.426,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361987280,92.36,19.435,19.426,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361987492,92.36,19.435,19.428,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688361988286,0.73978419,19.433,19.43,0.76055648]
["bitfinex-derivatives","SOLF0:USTF0",1688362022718,0.73978419,19.433,19.43,93.10055648]
["bitfinex-derivatives","SOLF0:USTF0",1688362024720,0.73978419,19.433,19.431,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362027116,92.36,19.441,19.432,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362027319,200.0,19.452,19.437,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362027320,92.52,19.443,19.437,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362028126,0.73035776,19.442,19.438,0.77966288]
["bitfinex-derivatives","SOLF0:USTF0",1688362028622,0.73035776,19.442,19.44,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362028926,92.36,19.446,19.44,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362029827,0.82839425,19.445,19.44,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362032530,0.82839425,19.445,19.443,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362032725,92.52,19.449,19.443,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362033030,92.36,19.452,19.446,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362033826,0.45480234,19.451,19.447,0.75493626]
["bitfinex-derivatives","SOLF0:USTF0",1688362041938,92.52,19.448,19.447,0.75493626]
["bitfinex-derivatives","SOLF0:USTF0",1688362042238,92.52,19.448,19.439,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362042441,92.36,19.446,19.439,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362042636,92.52,19.447,19.441,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362043025,0.7270993,19.446,19.441,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362043230,0.7270993,19.446,19.442,0.79966198]
["bitfinex-derivatives","SOLF0:USTF0",1688362046044,0.7270993,19.446,19.444,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362052649,0.7270993,19.446,19.445,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362053447,92.36,19.451,19.445,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362054548,0.48277149,19.45,19.446,0.69994711]
["bitfinex-derivatives","SOLF0:USTF0",1688362055052,0.48277149,19.45,19.446,93.80994711]
["bitfinex-derivatives","SOLF0:USTF0",1688362074275,92.84277149,19.45,19.446,0.69994711]
["bitfinex-derivatives","SOLF0:USTF0",1688362089484,92.52,19.447,19.446,0.69994711]
["bitfinex-derivatives","SOLF0:USTF0",1688362089682,92.52,19.447,19.441,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362090788,0.75411854,19.446,19.442,0.72491902]
["bitfinex-derivatives","SOLF0:USTF0",1688362091791,0.75411854,19.446,19.444,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362096190,0.75411854,19.446,19.442,0.72491902]
["bitfinex-derivatives","SOLF0:USTF0",1688362096389,92.52,19.445,19.438,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362096589,92.36,19.441,19.435,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362097393,92.52,19.439,19.432,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362098590,92.52,19.439,19.434,0.70848569]
["bitfinex-derivatives","SOLF0:USTF0",1688362102800,92.36,19.438,19.434,0.70848569]
["bitfinex-derivatives","SOLF0:USTF0",1688362105707,92.36,19.437,19.434,0.70848569]
["bitfinex-derivatives","SOLF0:USTF0",1688362108702,92.36,19.437,19.431,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362109003,25.24640434,19.44,19.427,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362109004,92.52,19.434,19.427,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362109811,0.74607804,19.432,19.429,0.73395799]
["bitfinex-derivatives","SOLF0:USTF0",1688362112699,93.10607804,19.432,19.429,0.73395799]
["bitfinex-derivatives","SOLF0:USTF0",1688362117305,93.10607804,19.432,19.425,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362118411,93.10607804,19.432,19.427,0.76054957]
["bitfinex-derivatives","SOLF0:USTF0",1688362122815,92.36,19.431,19.427,0.76054957]
["bitfinex-derivatives","SOLF0:USTF0",1688362132823,93.26607804,19.432,19.427,0.76054957]
["bitfinex-derivatives","SOLF0:USTF0",1688362139626,92.36,19.437,19.43,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362140631,0.73810867,19.435,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362146032,92.52,19.433,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362149026,93.25810867,19.435,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362152639,0.73810867,19.435,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362157148,92.36,19.44,19.433,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362158346,0.74036883,19.438,19.433,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362162650,0.74036883,19.438,19.432,93.1677288]
["bitfinex-derivatives","SOLF0:USTF0",1688362165261,92.52,19.436,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362168759,92.36,19.435,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362172857,92.52,19.434,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362190163,92.36,19.437,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362205286,92.36,19.436,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362206586,92.52,19.433,19.432,0.8277288]
["bitfinex-derivatives","SOLF0:USTF0",1688362230424,92.52,19.433,19.423,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362230622,92.52,19.43,19.423,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362231216,0.70090229,19.428,19.425,0.821364]
["bitfinex-derivatives","SOLF0:USTF0",1688362240322,92.36,19.427,19.425,0.821364]
["bitfinex-derivatives","SOLF0:USTF0",1688362250431,0.70090229,19.428,19.425,0.821364]
["bitfinex-derivatives","SOLF0:USTF0",1688362262141,92.52,19.426,19.418,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362263041,0.72918698,19.424,19.42,0.79456269]
["bitfinex-derivatives","SOLF0:USTF0",1688362265139,0.72918698,19.424,19.421,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362265641,92.36,19.428,19.421,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362266542,0.71547132,19.426,19.421,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362292470,92.52,19.43,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362293465,0.80781618,19.428,19.425,0.82655708]
["bitfinex-derivatives","SOLF0:USTF0",1688362322783,93.16781618,19.428,19.425,0.82655708]
["bitfinex-derivatives","SOLF0:USTF0",1688362331182,92.36,19.426,19.425,0.82655708]
["bitfinex-derivatives","SOLF0:USTF0",1688362335694,92.36,19.426,19.418,51.8015]
["bitfinex-derivatives","SOLF0:USTF0",1688362335887,92.52,19.422,19.418,51.8015]
["bitfinex-derivatives","SOLF0:USTF0",1688362336088,92.52,19.422,19.416,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362336689,0.75803904,19.421,19.417,0.78951335]
["bitfinex-derivatives","SOLF0:USTF0",1688362342201,92.52,19.42,19.417,0.78951335]
["bitfinex-derivatives","SOLF0:USTF0",1688362348903,0.75803904,19.421,19.417,0.78951335]
["bitfinex-derivatives","SOLF0:USTF0",1688362349092,92.36,19.42,19.417,0.78951335]
["bitfinex-derivatives","SOLF0:USTF0",1688362350900,92.36,19.418,19.41,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362351101,92.36,19.417,19.41,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362351902,92.36,19.417,19.412,0.62427774]
["bitfinex-derivatives","SOLF0:USTF0",1688362352105,0.70822067,19.415,19.412,0.62427774]
["bitfinex-derivatives","SOLF0:USTF0",1688362375129,0.70822067,19.415,19.412,93.73427774]
["bitfinex-derivatives","SOLF0:USTF0",1688362375327,92.36,19.422,19.414,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362376436,0.82014624,19.42,19.416,0.75095077]
["bitfinex-derivatives","SOLF0:USTF0",1688362383934,92.52,19.419,19.416,0.75095077]
["bitfinex-derivatives","SOLF0:USTF0",1688362384134,92.52,19.417,19.416,0.75095077]
["bitfinex-derivatives","SOLF0:USTF0",1688362384741,92.52,19.417,19.41,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362385839,0.71651117,19.415,19.412,0.58154764]
["bitfinex-derivatives","SOLF0:USTF0",1688362402854,92.36,19.414,19.412,0.58154764]
["bitfinex-derivatives","SOLF0:USTF0",1688362412659,0.71651117,19.415,19.412,0.58154764]
["bitfinex-derivatives","SOLF0:USTF0",1688362452707,93.23651117,19.415,19.412,0.58154764]
["bitfinex-derivatives","SOLF0:USTF0",1688362462713,0.71651117,19.415,19.412,0.58154764]
["bitfinex-derivatives","SOLF0:USTF0",1688362472722,93.23651117,19.415,19.412,0.58154764]
["bitfinex-derivatives","SOLF0:USTF0",1688362475423,93.23651117,19.415,19.412,0.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1688362475922,92.36,19.413,19.412,0.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1688362476221,92.52,19.413,19.412,0.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1688362478412,0.71651117,19.415,19.412,0.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1688362517847,0.71651117,19.415,19.413,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362528453,0.71651117,19.415,19.412,0.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1688362542659,93.23651117,19.415,19.412,0.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1688362551365,92.52,19.413,19.412,0.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1688362551965,92.52,19.413,19.399,146.6644]
["bitfinex-derivatives","SOLF0:USTF0",1688362552170,92.36,19.406,19.399,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362552474,92.36,19.406,19.399,117.48299491]
["bitfinex-derivatives","SOLF0:USTF0",1688362552972,0.74519882,19.404,19.399,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362559478,92.52,19.403,19.397,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688362568172,92.52,19.403,19.396,293.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362572676,93.26519882,19.404,19.397,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362582879,0.74519882,19.404,19.398,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362583082,0.74519882,19.404,19.401,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362587488,0.74519882,19.404,19.399,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362592896,92.36,19.403,19.396,293.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362596510,92.36,19.402,19.396,293.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362596900,0.74519882,19.404,19.398,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362622829,0.74519882,19.404,19.4,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362633732,0.74519882,19.404,19.401,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362634534,93.26519882,19.404,19.397,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362634731,92.36,19.399,19.392,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362634936,0.73454434,19.397,19.388,54.5418]
["bitfinex-derivatives","SOLF0:USTF0",1688362635138,0.75132071,19.394,19.389,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362635327,92.52,19.396,19.389,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362635328,0.7506212,19.393,19.389,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362642640,0.7506212,19.393,19.388,146.8818]
["bitfinex-derivatives","SOLF0:USTF0",1688362652647,0.7506212,19.393,19.389,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362660550,92.36,19.392,19.388,54.5418]
["bitfinex-derivatives","SOLF0:USTF0",1688362660946,92.36,19.392,19.386,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362662746,92.36,19.391,19.385,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362669755,0.7506212,19.393,19.388,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362669947,92.52,19.395,19.388,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362670152,92.52,19.398,19.391,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362670454,92.36,19.401,19.394,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362671051,0.73559206,19.399,19.396,0.77902696]
["bitfinex-derivatives","SOLF0:USTF0",1688362672667,92.52,19.402,19.396,0.77902696]
["bitfinex-derivatives","SOLF0:USTF0",1688362672959,92.52,19.402,19.395,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362673361,200.0,19.42,19.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688362673558,92.36,19.406,19.399,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362673753,0.82609049,19.404,19.401,0.80137834]
["bitfinex-derivatives","SOLF0:USTF0",1688362682668,0.82609049,19.404,19.401,93.91137834]
["bitfinex-derivatives","SOLF0:USTF0",1688362685771,93.34609049,19.404,19.401,0.80137834]
["bitfinex-derivatives","SOLF0:USTF0",1688362694083,0.82609049,19.404,19.401,0.80137834]
["bitfinex-derivatives","SOLF0:USTF0",1688362717297,92.36,19.409,19.402,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362718499,0.74493637,19.407,19.404,0.79790978]
["bitfinex-derivatives","SOLF0:USTF0",1688362735618,0.74493637,19.407,19.404,93.90790978]
["bitfinex-derivatives","SOLF0:USTF0",1688362737819,92.52,19.417,19.406,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362738029,92.52,19.417,19.41,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362738927,0.76217268,19.415,19.412,0.77041423]
["bitfinex-derivatives","SOLF0:USTF0",1688362741122,92.52,19.42,19.413,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362742334,0.74960157,19.418,19.415,0.83523815]
["bitfinex-derivatives","SOLF0:USTF0",1688362746030,92.36,19.421,19.415,0.83523815]
["bitfinex-derivatives","SOLF0:USTF0",1688362746331,92.36,19.423,19.417,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362747124,0.55489692,19.422,19.418,0.82141219]
["bitfinex-derivatives","SOLF0:USTF0",1688362759739,92.52,19.421,19.418,0.82141219]
["bitfinex-derivatives","SOLF0:USTF0",1688362762845,92.36,19.419,19.418,0.82141219]
["bitfinex-derivatives","SOLF0:USTF0",1688362765640,92.36,19.419,19.412,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362765846,92.52,19.416,19.409,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362766437,92.36,19.413,19.405,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362766841,0.76588134,19.411,19.407,0.73019891]
["bitfinex-derivatives","SOLF0:USTF0",1688362769546,0.76588134,19.411,19.407,93.84019891]
["bitfinex-derivatives","SOLF0:USTF0",1688362772442,92.52,19.41,19.407,0.73019891]
["bitfinex-derivatives","SOLF0:USTF0",1688362775461,93.28588134,19.411,19.407,0.73019891]
["bitfinex-derivatives","SOLF0:USTF0",1688362792671,92.52,19.41,19.407,0.73019891]
["bitfinex-derivatives","SOLF0:USTF0",1688362802381,92.52,19.41,19.404,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362802882,92.52,19.409,19.402,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362803477,0.82527236,19.407,19.404,0.83964427]
["bitfinex-derivatives","SOLF0:USTF0",1688362810688,92.36,19.406,19.404,0.83964427]
["bitfinex-derivatives","SOLF0:USTF0",1688362811893,92.36,19.406,19.399,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362812489,92.36,19.403,19.396,145.8182]
["bitfinex-derivatives","SOLF0:USTF0",1688362812694,92.52,19.402,19.395,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362812896,0.82392983,19.4,19.397,0.69814786]
["bitfinex-derivatives","SOLF0:USTF0",1688362822700,0.82392983,19.4,19.397,93.03814786]
["bitfinex-derivatives","SOLF0:USTF0",1688362827403,0.82392983,19.4,19.397,0.69814786]
["bitfinex-derivatives","SOLF0:USTF0",1688362829804,93.18392983,19.4,19.397,0.69814786]
["bitfinex-derivatives","SOLF0:USTF0",1688362842712,0.82392983,19.4,19.397,0.69814786]
["bitfinex-derivatives","SOLF0:USTF0",1688362862633,93.18392983,19.4,19.397,0.69814786]
["bitfinex-derivatives","SOLF0:USTF0",1688362882653,0.82392983,19.4,19.397,0.69814786]
["bitfinex-derivatives","SOLF0:USTF0",1688362885060,92.36,19.398,19.397,0.69814786]
["bitfinex-derivatives","SOLF0:USTF0",1688362885261,92.36,19.398,19.393,26.08052861]
["bitfinex-derivatives","SOLF0:USTF0",1688362885460,92.36,19.398,19.391,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362886264,92.36,19.398,19.393,0.8013998]
["bitfinex-derivatives","SOLF0:USTF0",1688362892670,92.52,19.397,19.393,0.8013998]
["bitfinex-derivatives","SOLF0:USTF0",1688362908276,92.52,19.399,19.393,93.1413998]
["bitfinex-derivatives","SOLF0:USTF0",1688362927602,92.36,19.398,19.393,0.8013998]
["bitfinex-derivatives","SOLF0:USTF0",1688362946922,92.36,19.398,19.393,26.22351565]
["bitfinex-derivatives","SOLF0:USTF0",1688362947118,0.82392983,19.4,19.394,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688362947520,92.52,19.406,19.399,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362948725,0.77375281,19.404,19.401,0.71545509]
["bitfinex-derivatives","SOLF0:USTF0",1688362952730,0.77375281,19.404,19.401,93.05545509]
["bitfinex-derivatives","SOLF0:USTF0",1688362958431,92.52,19.408,19.401,93.05545509]
["bitfinex-derivatives","SOLF0:USTF0",1688362959428,0.76101034,19.406,19.401,93.05545509]
["bitfinex-derivatives","SOLF0:USTF0",1688362962628,0.76101034,19.406,19.402,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688362972741,0.76101034,19.406,19.401,93.82545509]
["bitfinex-derivatives","SOLF0:USTF0",1688362982252,92.52,19.404,19.401,0.71545509]
["bitfinex-derivatives","SOLF0:USTF0",1688362992765,92.36,19.405,19.401,0.71545509]
["bitfinex-derivatives","SOLF0:USTF0",1688363002777,92.52,19.403,19.401,0.71545509]
["bitfinex-derivatives","SOLF0:USTF0",1688363012786,92.36,19.404,19.401,0.71545509]
["bitfinex-derivatives","SOLF0:USTF0",1688363017889,92.36,19.405,19.401,0.71545509]
["bitfinex-derivatives","SOLF0:USTF0",1688363020882,92.36,19.405,19.395,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688363020883,92.36,19.402,19.395,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363022086,0.84423928,19.4,19.397,0.7014204]
["bitfinex-derivatives","SOLF0:USTF0",1688363022282,92.52,19.399,19.397,0.7014204]
["bitfinex-derivatives","SOLF0:USTF0",1688363032688,0.84423928,19.4,19.397,0.7014204]
["bitfinex-derivatives","SOLF0:USTF0",1688363042810,0.84423928,19.4,19.397,93.0414204]
["bitfinex-derivatives","SOLF0:USTF0",1688363049610,92.36,19.407,19.399,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363050698,0.79063325,19.405,19.401,0.78657151]
["bitfinex-derivatives","SOLF0:USTF0",1688363072422,92.52,19.402,19.401,0.78657151]
["bitfinex-derivatives","SOLF0:USTF0",1688363072619,92.52,19.402,19.393,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363072825,92.52,19.4,19.393,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363073630,0.76800897,19.398,19.395,0.72932904]
["bitfinex-derivatives","SOLF0:USTF0",1688363086643,0.76800897,19.398,19.396,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363086940,92.36,19.403,19.396,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363087933,0.82349632,19.401,19.396,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363098345,92.52,19.4,19.395,0.72932904]
["bitfinex-derivatives","SOLF0:USTF0",1688363112763,93.34349632,19.401,19.395,0.72932904]
["bitfinex-derivatives","SOLF0:USTF0",1688363114866,92.52,19.404,19.397,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363115170,92.52,19.408,19.4,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363115666,92.36,19.411,19.404,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363115868,92.36,19.411,19.406,0.84536998]
["bitfinex-derivatives","SOLF0:USTF0",1688363116073,0.74502021,19.409,19.406,0.84536998]
["bitfinex-derivatives","SOLF0:USTF0",1688363116273,92.36,19.414,19.407,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363117268,0.36913944,19.412,19.409,0.82418126]
["bitfinex-derivatives","SOLF0:USTF0",1688363122676,0.36913944,19.412,19.409,93.93418126]
["bitfinex-derivatives","SOLF0:USTF0",1688363126477,25.553198,19.424,19.409,93.93418126]
["bitfinex-derivatives","SOLF0:USTF0",1688363126478,92.52,19.419,19.411,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363126780,92.52,19.419,19.412,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363127378,92.52,19.419,19.414,0.82772665]
["bitfinex-derivatives","SOLF0:USTF0",1688363131377,92.52,19.42,19.414,0.82772665]
["bitfinex-derivatives","SOLF0:USTF0",1688363131582,92.52,19.42,19.415,0.76890507]
["bitfinex-derivatives","SOLF0:USTF0",1688363132687,92.52,19.422,19.415,93.87890507]
["bitfinex-derivatives","SOLF0:USTF0",1688363132881,92.52,19.422,19.417,0.76741886]
["bitfinex-derivatives","SOLF0:USTF0",1688363142786,92.52,19.424,19.418,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363142993,92.52,19.424,19.419,0.72241859]
["bitfinex-derivatives","SOLF0:USTF0",1688363149498,92.52,19.425,19.419,93.83241859]
["bitfinex-derivatives","SOLF0:USTF0",1688363152692,92.36,19.426,19.42,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363152899,92.36,19.426,19.421,0.71670709]
["bitfinex-derivatives","SOLF0:USTF0",1688363157902,92.52,19.43,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363158203,92.52,19.43,19.425,0.84282413]
["bitfinex-derivatives","SOLF0:USTF0",1688363158600,92.52,19.433,19.427,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363158803,92.52,19.433,19.428,0.72353341]
["bitfinex-derivatives","SOLF0:USTF0",1688363161610,92.36,19.434,19.428,93.06353341]
["bitfinex-derivatives","SOLF0:USTF0",1688363162804,92.52,19.433,19.428,0.72353341]
["bitfinex-derivatives","SOLF0:USTF0",1688363168417,92.52,19.434,19.428,0.72353341]
["bitfinex-derivatives","SOLF0:USTF0",1688363173630,148.8967,19.437,19.43,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363174509,92.52,19.437,19.43,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363222656,92.36,19.436,19.429,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363239364,92.36,19.432,19.428,0.72353341]
["bitfinex-derivatives","SOLF0:USTF0",1688363239566,200.0,19.429,19.423,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363239866,92.36,19.427,19.42,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363240582,0.7152303,19.425,19.422,0.70739029]
["bitfinex-derivatives","SOLF0:USTF0",1688363242065,0.7152303,19.425,19.42,77.83994586]
["bitfinex-derivatives","SOLF0:USTF0",1688363242266,0.7152303,19.425,19.411,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1688363242267,92.36,19.427,19.411,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1688363242473,92.36,19.427,19.42,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363242775,92.52,19.425,19.418,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363242975,0.79760561,19.423,19.42,0.73218804]
["bitfinex-derivatives","SOLF0:USTF0",1688363257590,0.79760561,19.423,19.418,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363257885,0.79760561,19.423,19.417,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363258086,92.52,19.425,19.417,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363258487,0.71388543,19.423,19.419,0.78498082]
["bitfinex-derivatives","SOLF0:USTF0",1688363260590,0.71388543,19.423,19.42,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363263584,0.71388543,19.423,19.422,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363263791,92.52,19.431,19.422,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363263985,92.52,19.431,19.425,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363264882,0.79837023,19.43,19.426,0.80906196]
["bitfinex-derivatives","SOLF0:USTF0",1688363265076,0.79837023,19.43,19.428,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363275398,0.79837023,19.43,19.426,93.91906196]
["bitfinex-derivatives","SOLF0:USTF0",1688363280907,0.79837023,19.43,19.429,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363282812,0.79837023,19.43,19.428,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363283620,0.79837023,19.43,19.426,0.80906196]
["bitfinex-derivatives","SOLF0:USTF0",1688363283820,92.52,19.428,19.426,0.80906196]
["bitfinex-derivatives","SOLF0:USTF0",1688363284014,92.52,19.427,19.419,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363284912,0.80524448,19.425,19.421,0.80588404]
["bitfinex-derivatives","SOLF0:USTF0",1688363295220,92.36,19.434,19.424,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363295421,92.36,19.434,19.415,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688363295422,92.36,19.434,19.427,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363296126,92.36,19.437,19.43,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363296430,92.52,19.44,19.433,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363297327,92.36,19.443,19.437,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363297627,0.63189633,19.442,19.438,0.80415998]
["bitfinex-derivatives","SOLF0:USTF0",1688363308544,0.63189633,19.442,19.44,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363315652,200.0,19.459,19.441,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363315653,92.52,19.452,19.441,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363315849,92.52,19.452,19.445,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363316646,92.52,19.452,19.447,0.82402069]
["bitfinex-derivatives","SOLF0:USTF0",1688363322755,92.52,19.451,19.447,0.82402069]
["bitfinex-derivatives","SOLF0:USTF0",1688363325149,92.52,19.454,19.447,93.16402069]
["bitfinex-derivatives","SOLF0:USTF0",1688363332757,92.52,19.456,19.45,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363332958,92.52,19.456,19.451,0.8216029]
["bitfinex-derivatives","SOLF0:USTF0",1688363336760,92.36,19.458,19.452,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363337059,1.89035949,19.457,19.452,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363337959,92.36,19.458,19.452,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363342662,92.52,19.457,19.451,93.9316029]
["bitfinex-derivatives","SOLF0:USTF0",1688363348962,92.36,19.458,19.452,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363351761,1.8903493,19.457,19.452,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363352769,94.4103493,19.457,19.451,93.1616029]
["bitfinex-derivatives","SOLF0:USTF0",1688363352964,92.52,19.457,19.451,93.1616029]
["bitfinex-derivatives","SOLF0:USTF0",1688363359476,225.74253725,19.459,19.454,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363359675,1.89011031,19.458,19.454,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363360776,225.74253725,19.459,19.454,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363361180,200.0,19.459,19.454,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363361874,92.36,19.46,19.454,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363362176,54.9287,19.468,19.445,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688363362177,92.36,19.464,19.457,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363362372,92.36,19.464,19.459,0.71983793]
["bitfinex-derivatives","SOLF0:USTF0",1688363369998,173.04296859,19.468,19.461,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363370304,1.88941877,19.467,19.461,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363372800,92.52,19.466,19.46,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363374795,1.88946357,19.465,19.46,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363376002,92.52,19.464,19.459,0.71983793]
["bitfinex-derivatives","SOLF0:USTF0",1688363382810,118.57247763,19.465,19.459,93.82983793]
["bitfinex-derivatives","SOLF0:USTF0",1688363383301,92.52,19.465,19.459,93.82983793]
["bitfinex-derivatives","SOLF0:USTF0",1688363384905,92.52,19.468,19.462,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363385101,1.88944048,19.467,19.463,0.71947466]
["bitfinex-derivatives","SOLF0:USTF0",1688363392713,94.24944048,19.467,19.463,0.71947466]
["bitfinex-derivatives","SOLF0:USTF0",1688363392909,1.88944048,19.466,19.463,0.71947466]
["bitfinex-derivatives","SOLF0:USTF0",1688363393119,92.36,19.464,19.457,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363394110,0.71676526,19.462,19.459,0.81382925]
["bitfinex-derivatives","SOLF0:USTF0",1688363407625,0.71676526,19.462,19.457,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363408621,0.71676526,19.462,19.458,0.84226255]
["bitfinex-derivatives","SOLF0:USTF0",1688363412630,92.36,19.461,19.458,0.84226255]
["bitfinex-derivatives","SOLF0:USTF0",1688363425537,93.07676526,19.462,19.458,0.84226255]
["bitfinex-derivatives","SOLF0:USTF0",1688363428442,0.71676526,19.462,19.458,93.18226255]
["bitfinex-derivatives","SOLF0:USTF0",1688363432752,0.71676526,19.462,19.459,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363435954,0.71676526,19.462,19.458,0.84226255]
["bitfinex-derivatives","SOLF0:USTF0",1688363443768,92.52,19.46,19.458,0.84226255]
["bitfinex-derivatives","SOLF0:USTF0",1688363445571,92.52,19.46,19.453,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363446573,92.52,19.46,19.455,0.79730053]
["bitfinex-derivatives","SOLF0:USTF0",1688363450680,0.71676526,19.462,19.456,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363450875,93.07676526,19.462,19.456,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363452683,92.52,19.461,19.455,93.90730053]
["bitfinex-derivatives","SOLF0:USTF0",1688363464387,292.52,19.459,19.455,0.79730053]
["bitfinex-derivatives","SOLF0:USTF0",1688363464592,92.36,19.456,19.45,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363465593,0.75344258,19.455,19.451,0.75544852]
["bitfinex-derivatives","SOLF0:USTF0",1688363472395,0.75344258,19.455,19.45,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363472800,92.52,19.454,19.447,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363473595,0.77778784,19.452,19.449,0.73707337]
["bitfinex-derivatives","SOLF0:USTF0",1688363482814,0.77778784,19.452,19.449,93.07707337]
["bitfinex-derivatives","SOLF0:USTF0",1688363484414,93.13778784,19.452,19.446,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363484718,92.36,19.452,19.446,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363485617,0.77804643,19.451,19.447,0.47745384]
["bitfinex-derivatives","SOLF0:USTF0",1688363495920,92.52,19.45,19.443,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363496520,92.36,19.446,19.439,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363496923,0.83768811,19.444,19.439,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363502633,0.83768811,19.444,19.441,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363502827,0.74222197,19.444,19.441,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363513932,0.74222197,19.444,19.44,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363514131,0.84122949,19.444,19.44,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363518942,93.36122949,19.444,19.437,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363519149,0.7031255,19.442,19.437,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363520543,93.0631255,19.442,19.436,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363520842,0.77081695,19.441,19.436,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363528743,92.52,19.44,19.433,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363528947,92.52,19.437,19.43,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363529251,0.8404689,19.435,19.43,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363529447,0.8404689,19.435,19.429,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363529748,92.52,19.436,19.429,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363529749,0.73030359,19.434,19.429,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363532745,93.25030359,19.434,19.427,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363533055,92.36,19.431,19.424,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363533350,0.83261799,19.429,19.424,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363539351,0.83261799,19.429,19.427,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363539650,0.7804713,19.43,19.427,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363542759,0.7804713,19.43,19.424,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363543056,0.73068333,19.429,19.424,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363548455,0.73068333,19.429,19.416,76.37688402]
["bitfinex-derivatives","SOLF0:USTF0",1688363548456,0.73068333,19.429,19.427,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363548751,0.84913565,19.43,19.427,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363556265,93.36913565,19.43,19.424,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363556555,92.36,19.427,19.42,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363556761,0.78875186,19.425,19.42,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363558370,92.52,19.424,19.417,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363558559,92.52,19.424,19.417,145.9969]
["bitfinex-derivatives","SOLF0:USTF0",1688363558560,0.78239226,19.422,19.417,145.9969]
["bitfinex-derivatives","SOLF0:USTF0",1688363558860,0.78239226,19.422,19.417,53.6569]
["bitfinex-derivatives","SOLF0:USTF0",1688363558861,92.52,19.421,19.417,53.6569]
["bitfinex-derivatives","SOLF0:USTF0",1688363559369,92.52,19.421,19.414,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363559666,0.78239226,19.422,19.395,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688363559667,200.0,19.42,19.395,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688363559863,0.7195426,19.409,19.406,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363560057,0.76217448,19.409,19.406,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363562656,0.76217448,19.409,19.405,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363562857,0.84556303,19.409,19.405,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363563067,0.84556303,19.409,19.408,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363563362,0.79233934,19.41,19.408,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363569067,0.79233934,19.41,19.404,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363569266,0.78976881,19.409,19.404,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363570567,0.78976881,19.409,19.407,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363570769,0.82658079,19.41,19.407,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363572674,0.82658079,19.41,19.409,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363572972,0.83640431,19.411,19.409,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363574576,0.83640431,19.411,19.395,226.13406979]
["bitfinex-derivatives","SOLF0:USTF0",1688363574776,92.52,19.413,19.406,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363575075,0.81781268,19.411,19.406,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363582180,0.81781268,19.411,19.41,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363582377,0.73358298,19.412,19.41,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363592686,0.73358298,19.412,19.408,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363592889,0.74578952,19.412,19.408,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363596590,0.74578952,19.412,19.411,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363596891,92.36,19.417,19.411,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363597482,92.52,19.42,19.413,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363597685,0.78869031,19.418,19.415,0.74262176]
["bitfinex-derivatives","SOLF0:USTF0",1688363625922,93.14869031,19.418,19.415,0.74262176]
["bitfinex-derivatives","SOLF0:USTF0",1688363626123,93.14869031,19.418,19.411,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363632618,93.14869031,19.418,19.406,193.37096171]
["bitfinex-derivatives","SOLF0:USTF0",1688363632822,0.70476462,19.414,19.41,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363633026,0.79758382,19.414,19.41,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363642637,0.79758382,19.414,19.412,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363647839,0.30098414,19.414,19.412,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363660355,0.30098414,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363661647,92.52,19.413,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363662751,92.36,19.412,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363680586,0.30098414,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363681175,0.30098414,19.414,19.411,92.84453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363687391,0.30098414,19.414,19.413,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363692293,0.30098414,19.414,19.411,93.61453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363710106,0.30098414,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363722626,0.30098414,19.414,19.411,92.84453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363723022,0.30098414,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363746140,92.66098414,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363751745,92.52,19.412,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363827900,26.57344453,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363827901,92.52,19.413,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363842719,119.09344453,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363846715,0.30098414,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363852924,0.30098414,19.414,19.411,92.84453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363860643,0.30098414,19.414,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363865749,92.52,19.412,19.411,0.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1688363865940,92.52,19.412,19.399,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363866134,92.52,19.407,19.399,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363867142,0.7676108,19.405,19.399,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363868044,0.7676108,19.405,19.403,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363868245,0.28954768,19.405,19.403,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363882654,0.28954768,19.405,19.404,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363883255,0.28954768,19.405,19.403,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363883443,92.36,19.413,19.404,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363883649,92.36,19.413,19.406,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363884753,0.78492434,19.411,19.408,0.75227982]
["bitfinex-derivatives","SOLF0:USTF0",1688363887461,0.78492434,19.411,19.408,93.86227982]
["bitfinex-derivatives","SOLF0:USTF0",1688363892661,0.78492434,19.411,19.408,0.75227982]
["bitfinex-derivatives","SOLF0:USTF0",1688363897464,93.14492434,19.411,19.408,0.75227982]
["bitfinex-derivatives","SOLF0:USTF0",1688363902769,92.52,19.409,19.408,0.75227982]
["bitfinex-derivatives","SOLF0:USTF0",1688363912678,92.36,19.41,19.408,0.75227982]
["bitfinex-derivatives","SOLF0:USTF0",1688363917880,0.78492434,19.411,19.408,0.75227982]
["bitfinex-derivatives","SOLF0:USTF0",1688363921670,0.78492434,19.411,19.41,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363947200,92.36,19.421,19.414,0.48875714]
["bitfinex-derivatives","SOLF0:USTF0",1688363947415,92.36,19.424,19.418,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363948314,0.84168223,19.423,19.419,0.77007049]
["bitfinex-derivatives","SOLF0:USTF0",1688363961024,0.84168223,19.423,19.421,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688363962722,92.52,19.43,19.422,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363962910,92.52,19.43,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363963822,0.82679859,19.428,19.425,0.70436346]
["bitfinex-derivatives","SOLF0:USTF0",1688363978635,92.36,19.427,19.425,0.70436346]
["bitfinex-derivatives","SOLF0:USTF0",1688363984942,93.34679859,19.428,19.425,0.70436346]
["bitfinex-derivatives","SOLF0:USTF0",1688363985541,92.36,19.426,19.419,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363986434,0.8090323,19.424,19.419,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688363987437,0.8090323,19.424,19.42,0.84447616]
["bitfinex-derivatives","SOLF0:USTF0",1688363991350,0.8090323,19.424,19.42,0.73868066]
["bitfinex-derivatives","SOLF0:USTF0",1688363992841,92.52,19.422,19.42,0.73868066]
["bitfinex-derivatives","SOLF0:USTF0",1688364002253,26.2513633,19.424,19.42,0.73868066]
["bitfinex-derivatives","SOLF0:USTF0",1688364002254,0.8090323,19.424,19.42,0.73868066]
["bitfinex-derivatives","SOLF0:USTF0",1688364002749,0.8090323,19.424,19.42,93.84868066]
["bitfinex-derivatives","SOLF0:USTF0",1688364009659,0.8090323,19.424,19.42,0.73868066]
["bitfinex-derivatives","SOLF0:USTF0",1688364009959,93.1690323,19.424,19.42,0.73868066]
["bitfinex-derivatives","SOLF0:USTF0",1688364012755,0.8090323,19.424,19.42,0.73868066]
["bitfinex-derivatives","SOLF0:USTF0",1688364020358,92.36,19.431,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364020655,92.36,19.431,19.416,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364020656,92.36,19.431,19.424,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364021364,0.74538183,19.429,19.426,0.82342563]
["bitfinex-derivatives","SOLF0:USTF0",1688364022768,92.52,19.436,19.428,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364022962,92.52,19.436,19.43,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364023862,0.71656397,19.435,19.431,0.74399917]
["bitfinex-derivatives","SOLF0:USTF0",1688364027763,92.36,19.433,19.426,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364028859,0.76260004,19.431,19.428,0.84122768]
["bitfinex-derivatives","SOLF0:USTF0",1688364040581,92.36,19.429,19.428,0.03081272]
["bitfinex-derivatives","SOLF0:USTF0",1688364048191,118.55282794,19.429,19.428,0.03081272]
["bitfinex-derivatives","SOLF0:USTF0",1688364055083,93.12260004,19.431,19.428,0.03081272]
["bitfinex-derivatives","SOLF0:USTF0",1688364055586,0.76260004,19.431,19.428,0.03081272]
["bitfinex-derivatives","SOLF0:USTF0",1688364067103,0.76260004,19.431,19.43,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364071425,92.52,19.441,19.43,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364071631,92.52,19.445,19.438,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364072228,92.36,19.445,19.438,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364072423,0.7766856,19.443,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364087327,0.7766856,19.443,19.441,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364102737,0.7766856,19.443,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364102738,0.7766856,19.443,19.442,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364109341,0.7766856,19.443,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364109642,93.1366856,19.443,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364112739,93.2966856,19.443,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364141287,119.12069629,19.443,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364142776,92.52,19.441,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364161494,93.2966856,19.443,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364172709,92.36,19.442,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364192827,92.52,19.441,19.44,0.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1688364194920,92.52,19.441,19.427,149.5507]
["bitfinex-derivatives","SOLF0:USTF0",1688364195117,92.52,19.434,19.427,149.5507]
["bitfinex-derivatives","SOLF0:USTF0",1688364195926,0.80411438,19.432,19.429,0.70785528]
["bitfinex-derivatives","SOLF0:USTF0",1688364201731,0.80411438,19.432,19.43,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364212644,0.80411438,19.432,19.429,0.70785528]
["bitfinex-derivatives","SOLF0:USTF0",1688364230860,92.36,19.43,19.429,0.70785528]
["bitfinex-derivatives","SOLF0:USTF0",1688364241061,92.36,19.43,19.418,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364241062,92.52,19.43,19.418,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364241260,92.52,19.43,19.407,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364241261,92.36,19.422,19.415,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364241456,92.36,19.422,19.415,79.427]
["bitfinex-derivatives","SOLF0:USTF0",1688364242163,0.79290395,19.42,19.415,79.427]
["bitfinex-derivatives","SOLF0:USTF0",1688364242364,92.36,19.416,19.409,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364242566,93.25756672,19.414,19.407,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364242759,93.28899663,19.412,19.405,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364242959,93.28899663,19.412,19.405,231.58529267]
["bitfinex-derivatives","SOLF0:USTF0",1688364243160,93.28899663,19.412,19.405,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364247265,0.76899663,19.412,19.408,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364247468,225.82270566,19.422,19.412,0.478732]
["bitfinex-derivatives","SOLF0:USTF0",1688364247469,92.52,19.418,19.412,0.478732]
["bitfinex-derivatives","SOLF0:USTF0",1688364248267,92.36,19.421,19.415,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364248463,0.84013583,19.42,19.416,0.75897546]
["bitfinex-derivatives","SOLF0:USTF0",1688364252767,93.36013583,19.42,19.416,0.75897546]
["bitfinex-derivatives","SOLF0:USTF0",1688364259267,93.36013583,19.42,19.412,0.478732]
["bitfinex-derivatives","SOLF0:USTF0",1688364259268,92.52,19.417,19.412,0.478732]
["bitfinex-derivatives","SOLF0:USTF0",1688364259874,92.36,19.414,19.412,0.478732]
["bitfinex-derivatives","SOLF0:USTF0",1688364262672,92.52,19.413,19.412,0.478732]
["bitfinex-derivatives","SOLF0:USTF0",1688364265381,92.52,19.413,19.405,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364265680,0.83177882,19.411,19.405,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364276576,92.36,19.415,19.408,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364276871,92.52,19.418,19.411,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364277780,0.77915459,19.416,19.413,0.72842984]
["bitfinex-derivatives","SOLF0:USTF0",1688364281194,0.77915459,19.416,19.414,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364281887,0.77915459,19.416,19.413,93.06842984]
["bitfinex-derivatives","SOLF0:USTF0",1688364283190,54.5173,19.43,19.415,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364283191,92.36,19.422,19.415,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364284387,0.74520832,19.42,19.417,0.74358614]
["bitfinex-derivatives","SOLF0:USTF0",1688364287493,93.10520832,19.42,19.417,0.74358614]
["bitfinex-derivatives","SOLF0:USTF0",1688364292698,0.74520832,19.42,19.417,0.74358614]
["bitfinex-derivatives","SOLF0:USTF0",1688364307299,200.0,19.432,19.417,0.74358614]
["bitfinex-derivatives","SOLF0:USTF0",1688364307300,200.0,19.442,19.417,200.74358614]
["bitfinex-derivatives","SOLF0:USTF0",1688364307512,92.36,19.434,19.427,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364308219,0.82049844,19.432,19.429,0.80682918]
["bitfinex-derivatives","SOLF0:USTF0",1688364312416,93.34049844,19.432,19.429,0.80682918]
["bitfinex-derivatives","SOLF0:USTF0",1688364312623,92.52,19.43,19.422,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364312821,92.52,19.429,19.422,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364313524,0.70112108,19.427,19.424,0.79386793]
["bitfinex-derivatives","SOLF0:USTF0",1688364316218,0.70112108,19.427,19.425,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364316925,92.52,19.435,19.426,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364317124,92.52,19.435,19.428,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364317930,0.81398303,19.433,19.43,0.7085006]
["bitfinex-derivatives","SOLF0:USTF0",1688364318826,92.52,19.432,19.43,0.7085006]
["bitfinex-derivatives","SOLF0:USTF0",1688364330534,92.52,19.431,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364330725,25.91235168,19.438,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364330726,92.52,19.429,19.423,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364331631,0.72482004,19.428,19.424,0.79566752]
["bitfinex-derivatives","SOLF0:USTF0",1688364332629,0.72482004,19.428,19.407,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364332630,92.36,19.425,19.415,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364332837,92.52,19.422,19.415,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364333730,0.79143663,19.42,19.417,0.77946966]
["bitfinex-derivatives","SOLF0:USTF0",1688364352749,0.79143663,19.42,19.418,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688364355947,0.79143663,19.42,19.417,93.88946966]
["bitfinex-derivatives","SOLF0:USTF0",1688364368361,92.52,19.426,19.419,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364369463,0.71974173,19.424,19.421,0.8469062]
["bitfinex-derivatives","SOLF0:USTF0",1688364374066,0.71974173,19.424,19.421,93.1869062]
["bitfinex-derivatives","SOLF0:USTF0",1688364374263,92.52,19.427,19.421,93.1869062]
["bitfinex-derivatives","SOLF0:USTF0",1688364375167,0.80940599,19.426,19.421,93.1869062]
["bitfinex-derivatives","SOLF0:USTF0",1688364378472,0.80940599,19.426,19.423,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364386980,92.36,19.43,19.423,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364388072,0.73433522,19.428,19.423,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688364390875,0.73433522,19.428,19.423,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364392682,0.73433522,19.428,19.425,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364396284,0.73433522,19.428,19.427,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364396490,64.66,19.435,19.427,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364397479,0.75858561,19.433,19.429,0.76480209]
["bitfinex-derivatives","SOLF0:USTF0",1688364403381,64.95,19.432,19.429,0.76480209]
["bitfinex-derivatives","SOLF0:USTF0",1688364412780,0.75858561,19.433,19.429,0.76480209]
["bitfinex-derivatives","SOLF0:USTF0",1688364413994,0.75858561,19.433,19.43,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364414193,64.66,19.44,19.432,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364415086,0.55443513,19.438,19.434,0.71192364]
["bitfinex-derivatives","SOLF0:USTF0",1688364417292,64.95,19.442,19.436,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364418389,64.95,19.442,19.437,0.77246359]
["bitfinex-derivatives","SOLF0:USTF0",1688364424302,26.31791764,19.447,19.437,0.77246359]
["bitfinex-derivatives","SOLF0:USTF0",1688364424303,64.95,19.444,19.437,65.96246359]
["bitfinex-derivatives","SOLF0:USTF0",1688364429905,154.2,19.459,19.437,65.96246359]
["bitfinex-derivatives","SOLF0:USTF0",1688364429906,64.95,19.45,19.443,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364430110,64.95,19.45,19.445,0.7659928]
["bitfinex-derivatives","SOLF0:USTF0",1688364432811,64.95,19.452,19.446,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364433012,64.95,19.452,19.447,0.73537988]
["bitfinex-derivatives","SOLF0:USTF0",1688364444317,64.66,19.453,19.447,65.92537988]
["bitfinex-derivatives","SOLF0:USTF0",1688364452724,64.66,19.451,19.447,0.73537988]
["bitfinex-derivatives","SOLF0:USTF0",1688364455431,64.66,19.454,19.447,65.92537988]
["bitfinex-derivatives","SOLF0:USTF0",1688364462536,64.95,19.455,19.449,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688364462736,64.66,19.456,19.45,65.9473455]
["bitfinex-derivatives","SOLF0:USTF0",1688364463039,64.66,19.456,19.451,0.79560679]
["bitfinex-derivatives","SOLF0:USTF0",1688364463443,64.66,19.453,19.451,0.79560679]
["bitfinex-derivatives","SOLF0:USTF0",1688364471350,65.06,19.453,19.451,0.79560679]
["bitfinex-derivatives","SOLF0:USTF0",1688364475650,65.06,19.454,19.451,0.79560679]
["bitfinex-derivatives","SOLF0:USTF0",1688364483263,65.06,19.454,19.447,14.41560679]
["bitfinex-derivatives","SOLF0:USTF0",1688364484365,0.793689,19.452,19.449,0.79886918]
["bitfinex-derivatives","SOLF0:USTF0",1688364493465,0.793689,19.452,19.444,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364493665,65.06,19.45,19.444,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364494460,0.71569368,19.449,19.445,0.83318242]
["bitfinex-derivatives","SOLF0:USTF0",1688364494666,65.06,19.447,19.441,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364495862,65.06,19.447,19.442,0.80576197]
["bitfinex-derivatives","SOLF0:USTF0",1688364496063,65.06,19.444,19.437,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364497061,0.77559791,19.442,19.439,0.83007499]
["bitfinex-derivatives","SOLF0:USTF0",1688364498961,65.06,19.441,19.439,0.83007499]
["bitfinex-derivatives","SOLF0:USTF0",1688364499165,65.06,19.441,19.417,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364499166,65.06,19.44,19.431,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364499466,65.06,19.434,19.428,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364499767,65.06,19.431,19.424,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364500171,0.80479632,19.429,19.426,0.77474008]
["bitfinex-derivatives","SOLF0:USTF0",1688364505767,65.06,19.427,19.421,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364506071,0.80479632,19.429,19.417,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364506072,65.06,19.424,19.417,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364506763,0.78218672,19.422,19.419,0.30890937]
["bitfinex-derivatives","SOLF0:USTF0",1688364508475,65.06,19.421,19.419,0.30890937]
["bitfinex-derivatives","SOLF0:USTF0",1688364508861,65.06,19.421,19.415,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364519887,0.78218672,19.422,19.414,54.3015]
["bitfinex-derivatives","SOLF0:USTF0",1688364519888,0.78218672,19.422,19.417,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364522575,0.78218672,19.422,19.416,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364522777,0.73714252,19.421,19.418,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364522977,0.72330425,19.421,19.418,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364524788,65.06,19.434,19.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364524999,65.06,19.434,19.427,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364525779,0.77707406,19.432,19.429,0.72197922]
["bitfinex-derivatives","SOLF0:USTF0",1688364527388,65.06,19.43,19.421,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364527684,65.06,19.428,19.421,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364528573,0.80713657,19.426,19.421,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688364528981,65.06,19.425,19.418,117.7296]
["bitfinex-derivatives","SOLF0:USTF0",1688364529686,0.80713657,19.426,19.418,52.6696]
["bitfinex-derivatives","SOLF0:USTF0",1688364532284,0.80713657,19.426,19.415,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688364533682,72.49,19.424,19.412,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688364533990,0.71047999,19.42,19.412,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688364536486,0.71047999,19.42,19.41,53.4204]
["bitfinex-derivatives","SOLF0:USTF0",1688364537084,0.71047999,19.42,19.409,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688364537280,72.49,19.417,19.405,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688364537488,0.81377728,19.413,19.405,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688364541192,0.81377728,19.413,19.403,125.7492]
["bitfinex-derivatives","SOLF0:USTF0",1688364550203,72.46,19.411,19.403,53.9392]
["bitfinex-derivatives","SOLF0:USTF0",1688364550390,0.73260235,19.409,19.403,53.9392]
["bitfinex-derivatives","SOLF0:USTF0",1688364550702,73.22260235,19.409,19.403,53.9392]
["bitfinex-derivatives","SOLF0:USTF0",1688364551497,73.22260235,19.409,19.398,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688364552708,0.73260235,19.409,19.399,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688364553007,0.83678818,19.406,19.399,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688364554904,0.83678818,19.406,19.391,25.40140915]
["bitfinex-derivatives","SOLF0:USTF0",1688364555113,217.27,19.411,19.385,125.7613]
["bitfinex-derivatives","SOLF0:USTF0",1688364555114,72.49,19.397,19.385,125.7613]
["bitfinex-derivatives","SOLF0:USTF0",1688364555302,0.80586634,19.393,19.385,125.7613]
["bitfinex-derivatives","SOLF0:USTF0",1688364555502,0.80586634,19.393,19.385,53.7513]
["bitfinex-derivatives","SOLF0:USTF0",1688364555702,72.46,19.389,19.377,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688364555899,0.76085911,19.385,19.378,53.7513]
["bitfinex-derivatives","SOLF0:USTF0",1688364556600,73.25085911,19.385,19.373,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1688364556800,72.49,19.379,19.369,53.7513]
["bitfinex-derivatives","SOLF0:USTF0",1688364557007,72.49,19.374,19.362,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688364557309,0.84833374,19.371,19.362,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688364559704,0.84833374,19.371,19.361,53.7513]
["bitfinex-derivatives","SOLF0:USTF0",1688364564412,79.22,19.37,19.361,53.7513]
["bitfinex-derivatives","SOLF0:USTF0",1688364572223,79.05,19.366,19.365,3.17204601]
["bitfinex-derivatives","SOLF0:USTF0",1688364572618,80.06833374,19.371,19.357,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364572819,0.71362469,19.366,19.358,65.29488127]
["bitfinex-derivatives","SOLF0:USTF0",1688364573023,0.71362469,19.366,19.359,9.48528127]
["bitfinex-derivatives","SOLF0:USTF0",1688364573223,79.26,19.376,19.362,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364574324,0.73268387,19.371,19.367,0.72179529]
["bitfinex-derivatives","SOLF0:USTF0",1688364577330,0.73268387,19.371,19.359,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1688364577529,79.15,19.373,19.36,9.48526118]
["bitfinex-derivatives","SOLF0:USTF0",1688364578227,0.70225131,19.368,19.36,9.48526118]
["bitfinex-derivatives","SOLF0:USTF0",1688364578533,0.82224463,19.366,19.358,55.8096]
["bitfinex-derivatives","SOLF0:USTF0",1688364578734,0.82224463,19.366,19.359,9.48517548]
["bitfinex-derivatives","SOLF0:USTF0",1688364579828,79.87224463,19.366,19.353,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364580024,0.80128745,19.361,19.354,9.48609713]
["bitfinex-derivatives","SOLF0:USTF0",1688364583125,0.80128745,19.361,19.355,9.48609713]
["bitfinex-derivatives","SOLF0:USTF0",1688364583324,79.95128745,19.361,19.35,52.6017]
["bitfinex-derivatives","SOLF0:USTF0",1688364584332,79.95128745,19.361,19.351,9.49079892]
["bitfinex-derivatives","SOLF0:USTF0",1688364584929,0.80128745,19.361,19.351,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364585135,0.80128745,19.361,19.352,52.6116]
["bitfinex-derivatives","SOLF0:USTF0",1688364585832,0.80128745,19.361,19.353,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688364588034,0.80128745,19.361,19.349,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364588234,0.83455024,19.357,19.35,9.49061903]
["bitfinex-derivatives","SOLF0:USTF0",1688364589334,0.83455024,19.357,19.347,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364589335,79.88455024,19.357,19.347,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364589538,79.88455024,19.357,19.343,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364589734,0.84521716,19.352,19.341,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688364589935,0.84521716,19.352,19.342,9.49302841]
["bitfinex-derivatives","SOLF0:USTF0",1688364591629,78.43,19.351,19.342,9.49302841]
["bitfinex-derivatives","SOLF0:USTF0",1688364591834,0.84521716,19.352,19.343,9.49302841]
["bitfinex-derivatives","SOLF0:USTF0",1688364592132,0.7937511,19.349,19.344,9.49302841]
["bitfinex-derivatives","SOLF0:USTF0",1688364592336,0.7937511,19.349,19.341,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364592538,0.7937511,19.349,19.342,9.49278484]
["bitfinex-derivatives","SOLF0:USTF0",1688364593946,0.7937511,19.349,19.343,9.49278484]
["bitfinex-derivatives","SOLF0:USTF0",1688364594133,0.7937511,19.349,19.344,9.49278484]
["bitfinex-derivatives","SOLF0:USTF0",1688364594444,0.7937511,19.349,19.338,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688364594639,0.7937511,19.349,19.339,9.49301749]
["bitfinex-derivatives","SOLF0:USTF0",1688364595543,0.7937511,19.349,19.341,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364595745,0.7937511,19.349,19.342,9.49301749]
["bitfinex-derivatives","SOLF0:USTF0",1688364596937,0.7937511,19.349,19.346,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364597136,79.22,19.36,19.348,0.71474832]
["bitfinex-derivatives","SOLF0:USTF0",1688364597338,79.22,19.36,19.347,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364597642,79.22,19.36,19.348,9.49175724]
["bitfinex-derivatives","SOLF0:USTF0",1688364598039,0.81501059,19.356,19.352,0.76841148]
["bitfinex-derivatives","SOLF0:USTF0",1688364605556,79.02,19.364,19.352,0.76841148]
["bitfinex-derivatives","SOLF0:USTF0",1688364605753,79.02,19.364,19.351,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1688364606547,0.84252814,19.359,19.356,0.70568689]
["bitfinex-derivatives","SOLF0:USTF0",1688364607542,79.22,19.37,19.357,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364607746,79.02,19.373,19.36,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688364608255,79.02,19.373,19.366,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364608448,200.0,19.391,19.366,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364608449,78.43,19.385,19.371,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364608649,0.76043594,19.38,19.376,0.81904858]
["bitfinex-derivatives","SOLF0:USTF0",1688364619061,79.02,19.379,19.376,0.81904858]
["bitfinex-derivatives","SOLF0:USTF0",1688364619864,79.02,19.379,19.369,55.1516]
["bitfinex-derivatives","SOLF0:USTF0",1688364620764,0.74368912,19.376,19.372,0.8115584]
["bitfinex-derivatives","SOLF0:USTF0",1688364622260,79.15,19.383,19.372,0.8115584]
["bitfinex-derivatives","SOLF0:USTF0",1688364623368,0.70365573,19.379,19.372,0.8115584]
["bitfinex-derivatives","SOLF0:USTF0",1688364628166,0.70365573,19.379,19.372,80.0315584]
["bitfinex-derivatives","SOLF0:USTF0",1688364636773,0.70365573,19.379,19.372,0.8115584]
["bitfinex-derivatives","SOLF0:USTF0",1688364639574,78.43,19.383,19.372,0.8115584]
["bitfinex-derivatives","SOLF0:USTF0",1688364639969,79.15,19.386,19.376,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364640170,79.15,19.386,19.377,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364640380,78.43,19.389,19.377,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364640567,0.70370346,19.385,19.381,0.75361554]
["bitfinex-derivatives","SOLF0:USTF0",1688364656386,125.34,19.391,19.381,0.75361554]
["bitfinex-derivatives","SOLF0:USTF0",1688364657588,0.71858218,19.388,19.381,0.75361554]
["bitfinex-derivatives","SOLF0:USTF0",1688364657784,71.38,19.391,19.381,0.75361554]
["bitfinex-derivatives","SOLF0:USTF0",1688364658098,71.87,19.394,19.382,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688364658884,0.65848763,19.39,19.386,0.72715227]
["bitfinex-derivatives","SOLF0:USTF0",1688364675204,72.52848763,19.39,19.386,0.72715227]
["bitfinex-derivatives","SOLF0:USTF0",1688364682716,71.38,19.388,19.386,0.72715227]
["bitfinex-derivatives","SOLF0:USTF0",1688364683814,0.65848763,19.39,19.386,0.72715227]
["bitfinex-derivatives","SOLF0:USTF0",1688364695822,72.52848763,19.39,19.386,0.72715227]
["bitfinex-derivatives","SOLF0:USTF0",1688364698024,0.65848763,19.39,19.386,0.72715227]
["bitfinex-derivatives","SOLF0:USTF0",1688364714829,65.32848763,19.39,19.386,0.72715227]
["bitfinex-derivatives","SOLF0:USTF0",1688364715027,64.67,19.388,19.386,0.72715227]
["bitfinex-derivatives","SOLF0:USTF0",1688364715230,0.65848763,19.39,19.377,56.8486]
["bitfinex-derivatives","SOLF0:USTF0",1688364715231,64.67,19.387,19.378,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364715428,64.67,19.385,19.378,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364716238,0.82806707,19.383,19.38,0.7571731]
["bitfinex-derivatives","SOLF0:USTF0",1688364722534,0.82806707,19.383,19.381,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364722928,64.67,19.388,19.381,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364724136,0.55803846,19.386,19.381,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364732640,0.55803846,19.386,19.38,65.4271731]
["bitfinex-derivatives","SOLF0:USTF0",1688364742246,64.67,19.383,19.38,0.7571731]
["bitfinex-derivatives","SOLF0:USTF0",1688364742738,64.67,19.382,19.38,0.7571731]
["bitfinex-derivatives","SOLF0:USTF0",1688364743342,0.55803846,19.386,19.38,0.7571731]
["bitfinex-derivatives","SOLF0:USTF0",1688364743343,64.67,19.381,19.38,0.7571731]
["bitfinex-derivatives","SOLF0:USTF0",1688364746443,64.67,19.381,19.37,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364746650,64.67,19.377,19.37,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364747551,0.72515053,19.375,19.372,0.7415228]
["bitfinex-derivatives","SOLF0:USTF0",1688364753254,65.39515053,19.375,19.372,0.7415228]
["bitfinex-derivatives","SOLF0:USTF0",1688364753849,64.67,19.373,19.372,0.7415228]
["bitfinex-derivatives","SOLF0:USTF0",1688364754249,64.67,19.373,19.367,53.8783]
["bitfinex-derivatives","SOLF0:USTF0",1688364755250,64.67,19.373,19.368,0.82724007]
["bitfinex-derivatives","SOLF0:USTF0",1688364757653,64.67,19.369,19.363,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364758761,0.80436093,19.368,19.364,0.75498025]
["bitfinex-derivatives","SOLF0:USTF0",1688364762664,65.47436093,19.368,19.364,0.75498025]
["bitfinex-derivatives","SOLF0:USTF0",1688364767567,64.67,19.365,19.364,0.75498025]
["bitfinex-derivatives","SOLF0:USTF0",1688364768972,64.67,19.365,19.358,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364769859,0.72526677,19.363,19.36,0.76045505]
["bitfinex-derivatives","SOLF0:USTF0",1688364773675,0.72526677,19.363,19.36,65.43045505]
["bitfinex-derivatives","SOLF0:USTF0",1688364775473,64.67,19.369,19.362,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364776573,0.81423261,19.367,19.364,0.75254296]
["bitfinex-derivatives","SOLF0:USTF0",1688364780970,64.67,19.366,19.364,0.75254296]
["bitfinex-derivatives","SOLF0:USTF0",1688364781163,0.81423261,19.367,19.364,0.75254296]
["bitfinex-derivatives","SOLF0:USTF0",1688364781164,64.67,19.365,19.364,0.75254296]
["bitfinex-derivatives","SOLF0:USTF0",1688364782071,64.67,19.365,19.359,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364782678,64.67,19.363,19.357,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364783276,0.81794154,19.362,19.358,0.80334178]
["bitfinex-derivatives","SOLF0:USTF0",1688364801991,64.67,19.36,19.353,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364802290,64.67,19.356,19.35,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364803191,0.84447587,19.355,19.351,0.69338654]
["bitfinex-derivatives","SOLF0:USTF0",1688364806987,64.67,19.354,19.351,0.69338654]
["bitfinex-derivatives","SOLF0:USTF0",1688364810891,64.67,19.352,19.351,0.69338654]
["bitfinex-derivatives","SOLF0:USTF0",1688364811090,64.67,19.352,19.351,0.06685414]
["bitfinex-derivatives","SOLF0:USTF0",1688364814199,64.67,19.352,19.336,120.7587]
["bitfinex-derivatives","SOLF0:USTF0",1688364814391,64.67,19.343,19.336,120.7587]
["bitfinex-derivatives","SOLF0:USTF0",1688364814693,64.67,19.337,19.328,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364814904,354.2,19.351,19.328,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364814905,64.67,19.335,19.328,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364815099,0.78806835,19.333,19.328,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364815611,64.67,19.338,19.331,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364816093,64.67,19.341,19.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364816408,223.66967716,19.371,19.337,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364816409,64.67,19.344,19.337,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364816703,64.67,19.344,19.339,0.7544671]
["bitfinex-derivatives","SOLF0:USTF0",1688364816704,0.76767955,19.342,19.339,0.7544671]
["bitfinex-derivatives","SOLF0:USTF0",1688364817401,64.67,19.34,19.339,0.7544671]
["bitfinex-derivatives","SOLF0:USTF0",1688364817593,64.67,19.34,19.332,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364818295,64.67,19.336,19.329,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364818497,0.76325716,19.334,19.329,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364819891,64.67,19.333,19.327,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364820498,0.76325716,19.334,19.329,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364825199,64.67,19.33,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364825407,0.83175203,19.329,19.327,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364825608,0.72233902,19.33,19.327,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1688364827516,0.72233902,19.33,19.325,51.7789]
["bitfinex-derivatives","SOLF0:USTF0",1688364827707,0.72233902,19.33,19.326,9.50175239]
["bitfinex-derivatives","SOLF0:USTF0",1688364829602,0.72233902,19.33,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364829807,0.72233902,19.33,19.325,9.50264881]
["bitfinex-derivatives","SOLF0:USTF0",1688364832313,0.72233902,19.33,19.326,9.50264881]
["bitfinex-derivatives","SOLF0:USTF0",1688364832610,0.72233902,19.33,19.327,9.50264881]
["bitfinex-derivatives","SOLF0:USTF0",1688364832815,0.72233902,19.33,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364833015,0.72233902,19.33,19.325,9.50155754]
["bitfinex-derivatives","SOLF0:USTF0",1688364836920,0.72233902,19.33,19.321,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688364837120,0.72233902,19.33,19.322,9.50323267]
["bitfinex-derivatives","SOLF0:USTF0",1688364837706,73.00233902,19.33,19.322,9.50323267]
["bitfinex-derivatives","SOLF0:USTF0",1688364837911,73.00233902,19.33,19.318,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688364838123,0.79857648,19.326,19.319,9.50329391]
["bitfinex-derivatives","SOLF0:USTF0",1688364840415,72.28,19.321,19.318,9.50329391]
["bitfinex-derivatives","SOLF0:USTF0",1688364840615,73.06175845,19.321,19.309,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688364840823,0.71852958,19.317,19.306,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688364841025,0.71852958,19.317,19.307,9.51035436]
["bitfinex-derivatives","SOLF0:USTF0",1688364841414,71.94,19.321,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364841612,72.28,19.322,19.314,9.51035436]
["bitfinex-derivatives","SOLF0:USTF0",1688364841820,71.94,19.325,19.314,9.51035436]
["bitfinex-derivatives","SOLF0:USTF0",1688364842126,72.28,19.321,19.31,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688364842316,72.28,19.318,19.306,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688364842517,0.7604367,19.314,19.31,0.74224556]
["bitfinex-derivatives","SOLF0:USTF0",1688364842922,72.28,19.311,19.297,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688364843225,289.12,19.319,19.297,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688364843226,71.88,19.309,19.298,9.51273699]
["bitfinex-derivatives","SOLF0:USTF0",1688364843920,0.78989732,19.305,19.298,9.51273699]
["bitfinex-derivatives","SOLF0:USTF0",1688364844321,0.78989732,19.305,19.3,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688364844528,0.78989732,19.305,19.301,9.51273699]
["bitfinex-derivatives","SOLF0:USTF0",1688364844718,72.28,19.312,19.303,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364844914,72.28,19.312,19.304,9.51273699]
["bitfinex-derivatives","SOLF0:USTF0",1688364845421,72.28,19.305,19.288,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688364845618,72.28,19.301,19.289,9.51856836]
["bitfinex-derivatives","SOLF0:USTF0",1688364845824,0.75993346,19.297,19.293,0.75956281]
["bitfinex-derivatives","SOLF0:USTF0",1688364846018,0.75993346,19.297,19.294,9.51856836]
["bitfinex-derivatives","SOLF0:USTF0",1688364846215,72.28,19.295,19.289,54.0601]
["bitfinex-derivatives","SOLF0:USTF0",1688364846727,72.28,19.295,19.29,9.52004688]
["bitfinex-derivatives","SOLF0:USTF0",1688364847029,72.28,19.295,19.283,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1688364847225,72.28,19.295,19.284,9.52105259]
["bitfinex-derivatives","SOLF0:USTF0",1688364847527,0.71977695,19.291,19.284,9.52105259]
["bitfinex-derivatives","SOLF0:USTF0",1688364847828,72.28,19.304,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364848126,71.94,19.308,19.295,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688364848332,71.94,19.308,19.296,9.52105259]
["bitfinex-derivatives","SOLF0:USTF0",1688364848720,0.73938736,19.304,19.3,0.71522505]
["bitfinex-derivatives","SOLF0:USTF0",1688364848923,71.94,19.311,19.3,0.71522505]
["bitfinex-derivatives","SOLF0:USTF0",1688364849121,71.94,19.311,19.298,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688364849437,72.28,19.314,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364849627,79.63,19.318,19.304,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364849823,79.63,19.318,19.309,0.71385652]
["bitfinex-derivatives","SOLF0:USTF0",1688364849824,0.84261341,19.313,19.309,0.71385652]
["bitfinex-derivatives","SOLF0:USTF0",1688364850631,79.63,19.318,19.309,0.71385652]
["bitfinex-derivatives","SOLF0:USTF0",1688364851236,79.63,19.321,19.309,0.71385652]
["bitfinex-derivatives","SOLF0:USTF0",1688364851424,79.63,19.321,19.308,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364851626,0.85240798,19.316,19.313,0.73640506]
["bitfinex-derivatives","SOLF0:USTF0",1688364857733,79.63,19.325,19.313,0.73640506]
["bitfinex-derivatives","SOLF0:USTF0",1688364857936,79.63,19.325,19.312,279.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364858439,79.63,19.325,19.313,55.0502]
["bitfinex-derivatives","SOLF0:USTF0",1688364858625,79.63,19.325,19.317,0.81861613]
["bitfinex-derivatives","SOLF0:USTF0",1688364858829,0.83413069,19.321,19.317,0.81861613]
["bitfinex-derivatives","SOLF0:USTF0",1688364859230,79.63,19.325,19.317,0.81861613]
["bitfinex-derivatives","SOLF0:USTF0",1688364859934,79.63,19.322,19.317,0.81861613]
["bitfinex-derivatives","SOLF0:USTF0",1688364860237,0.73688378,19.321,19.308,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364860428,79.63,19.322,19.308,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364861539,0.79884145,19.317,19.313,0.83936695]
["bitfinex-derivatives","SOLF0:USTF0",1688364862534,79.63,19.324,19.313,0.83936695]
["bitfinex-derivatives","SOLF0:USTF0",1688364862732,54.4672,19.333,19.313,80.46936695]
["bitfinex-derivatives","SOLF0:USTF0",1688364862733,79.63,19.326,19.313,80.46936695]
["bitfinex-derivatives","SOLF0:USTF0",1688364862933,79.63,19.326,19.313,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364863535,0.84154077,19.321,19.318,0.81496699]
["bitfinex-derivatives","SOLF0:USTF0",1688364864130,79.63,19.329,19.318,0.81496699]
["bitfinex-derivatives","SOLF0:USTF0",1688364865335,0.31606321,19.325,19.318,0.81496699]
["bitfinex-derivatives","SOLF0:USTF0",1688364865947,1e-08,19.325,19.319,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364866439,1e-08,19.325,19.322,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364866643,1e-08,19.325,19.319,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364866937,1e-08,19.325,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364868436,1e-08,19.325,19.319,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364869941,1e-08,19.325,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364870545,1e-08,19.325,19.319,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364871345,1e-08,19.325,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364871841,1e-08,19.325,19.322,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364873341,1e-08,19.325,19.324,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364876953,78.88,19.346,19.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688364877249,78.88,19.346,19.333,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364878048,78.88,19.346,19.338,0.79926538]
["bitfinex-derivatives","SOLF0:USTF0",1688364878952,78.88,19.349,19.338,0.79926538]
["bitfinex-derivatives","SOLF0:USTF0",1688364879252,78.88,19.349,19.342,0.77017029]
["bitfinex-derivatives","SOLF0:USTF0",1688364880054,254.9633,19.358,19.342,0.77017029]
["bitfinex-derivatives","SOLF0:USTF0",1688364880055,78.88,19.347,19.342,0.77017029]
["bitfinex-derivatives","SOLF0:USTF0",1688364880257,78.88,19.347,19.343,0.70852896]
["bitfinex-derivatives","SOLF0:USTF0",1688364880456,78.88,19.347,19.343,0.77945476]
["bitfinex-derivatives","SOLF0:USTF0",1688364880658,78.88,19.344,19.343,0.77945476]
["bitfinex-derivatives","SOLF0:USTF0",1688364882253,54.9633,19.35,19.343,0.77945476]
["bitfinex-derivatives","SOLF0:USTF0",1688364882254,134.5933,19.35,19.343,0.77945476]
["bitfinex-derivatives","SOLF0:USTF0",1688364882457,79.63,19.35,19.343,0.77945476]
["bitfinex-derivatives","SOLF0:USTF0",1688364883556,79.63,19.354,19.343,0.77945476]
["bitfinex-derivatives","SOLF0:USTF0",1688364883755,79.63,19.354,19.347,0.8185184]
["bitfinex-derivatives","SOLF0:USTF0",1688364886759,79.63,19.356,19.347,0.8185184]
["bitfinex-derivatives","SOLF0:USTF0",1688364891158,79.63,19.36,19.347,80.4485184]
["bitfinex-derivatives","SOLF0:USTF0",1688364891361,80.05,19.368,19.353,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364891563,52.5336,19.367,19.359,0.78120358]
["bitfinex-derivatives","SOLF0:USTF0",1688364892167,78.88,19.37,19.359,0.78120358]
["bitfinex-derivatives","SOLF0:USTF0",1688364892364,79.63,19.373,19.36,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688364892672,79.63,19.373,19.365,0.81084125]
["bitfinex-derivatives","SOLF0:USTF0",1688364893861,79.63,19.37,19.365,0.81084125]
["bitfinex-derivatives","SOLF0:USTF0",1688364899270,79.63,19.367,19.351,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364899459,78.88,19.363,19.351,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364900259,0.76431204,19.359,19.355,0.76124914]
["bitfinex-derivatives","SOLF0:USTF0",1688364902668,79.63,19.358,19.355,0.76124914]
["bitfinex-derivatives","SOLF0:USTF0",1688364902872,79.63,19.358,19.345,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364903874,0.70393142,19.353,19.35,0.827101]
["bitfinex-derivatives","SOLF0:USTF0",1688364905073,78.88,19.364,19.351,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364906167,0.77576505,19.359,19.356,0.71364432]
["bitfinex-derivatives","SOLF0:USTF0",1688364907579,54.1817,19.366,19.345,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364907580,79.63,19.358,19.345,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364908671,0.74060173,19.353,19.35,0.79404697]
["bitfinex-derivatives","SOLF0:USTF0",1688364910677,79.63,19.364,19.351,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364910877,79.63,19.367,19.354,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364911071,79.63,19.37,19.358,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364911779,0.83578974,19.366,19.362,0.74090662]
["bitfinex-derivatives","SOLF0:USTF0",1688364915276,52.7039,19.375,19.362,80.37090662]
["bitfinex-derivatives","SOLF0:USTF0",1688364915485,52.7039,19.375,19.362,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364916071,79.71,19.376,19.362,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364916383,79.71,19.376,19.367,0.7116169]
["bitfinex-derivatives","SOLF0:USTF0",1688364918979,79.63,19.38,19.368,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364919179,79.63,19.38,19.372,0.7336998]
["bitfinex-derivatives","SOLF0:USTF0",1688364920478,52.3162,19.383,19.372,0.7336998]
["bitfinex-derivatives","SOLF0:USTF0",1688364920778,1.89776317,19.382,19.372,0.7336998]
["bitfinex-derivatives","SOLF0:USTF0",1688364922080,79.63,19.384,19.372,0.7336998]
["bitfinex-derivatives","SOLF0:USTF0",1688364922382,79.63,19.386,19.376,0.70533397]
["bitfinex-derivatives","SOLF0:USTF0",1688364922579,79.63,19.386,19.379,0.71742666]
["bitfinex-derivatives","SOLF0:USTF0",1688364931998,79.63,19.389,19.379,0.71742666]
["bitfinex-derivatives","SOLF0:USTF0",1688364932294,1.89732933,19.388,19.382,0.84016658]
["bitfinex-derivatives","SOLF0:USTF0",1688364941303,79.63,19.389,19.382,0.84016658]
["bitfinex-derivatives","SOLF0:USTF0",1688364941503,54.7482,19.391,19.382,0.84016658]
["bitfinex-derivatives","SOLF0:USTF0",1688364941703,1.89709177,19.39,19.382,0.84016658]
["bitfinex-derivatives","SOLF0:USTF0",1688364942101,79.63,19.389,19.382,0.84016658]
["bitfinex-derivatives","SOLF0:USTF0",1688364942305,1.89709177,19.388,19.382,0.84016658]
["bitfinex-derivatives","SOLF0:USTF0",1688364944503,79.63,19.389,19.382,0.84016658]
["bitfinex-derivatives","SOLF0:USTF0",1688364946401,1.89711894,19.388,19.382,0.84016658]
["bitfinex-derivatives","SOLF0:USTF0",1688364948106,78.88,19.387,19.374,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688364949104,0.69821643,19.382,19.379,0.70212531]
["bitfinex-derivatives","SOLF0:USTF0",1688365021268,64.12,19.387,19.381,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365022165,0.13928599,19.386,19.382,0.72547426]
["bitfinex-derivatives","SOLF0:USTF0",1688365022771,64.53928599,19.386,19.382,0.72547426]
["bitfinex-derivatives","SOLF0:USTF0",1688365028273,0.13928599,19.386,19.382,0.72547426]
["bitfinex-derivatives","SOLF0:USTF0",1688365041385,64.25928599,19.386,19.382,0.72547426]
["bitfinex-derivatives","SOLF0:USTF0",1688365041780,64.12,19.383,19.382,0.72547426]
["bitfinex-derivatives","SOLF0:USTF0",1688365043483,64.12,19.383,19.376,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365043886,64.4,19.379,19.372,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365044189,64.4,19.376,19.369,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365044389,0.74974611,19.374,19.371,0.70401955]
["bitfinex-derivatives","SOLF0:USTF0",1688365051205,0.74974611,19.374,19.372,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365056205,64.12,19.381,19.373,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365056408,64.12,19.381,19.374,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365057208,0.11587939,19.379,19.376,0.71255602]
["bitfinex-derivatives","SOLF0:USTF0",1688365060814,64.12,19.384,19.378,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365061914,64.12,19.384,19.379,0.78600876]
["bitfinex-derivatives","SOLF0:USTF0",1688365062717,64.12,19.383,19.379,0.78600876]
["bitfinex-derivatives","SOLF0:USTF0",1688365062917,64.12,19.383,19.379,0.71223525]
["bitfinex-derivatives","SOLF0:USTF0",1688365066319,64.12,19.38,19.379,0.71223525]
["bitfinex-derivatives","SOLF0:USTF0",1688365066520,64.12,19.38,19.378,0.71566444]
["bitfinex-derivatives","SOLF0:USTF0",1688365071214,64.4,19.383,19.378,0.71566444]
["bitfinex-derivatives","SOLF0:USTF0",1688365071415,64.4,19.383,19.379,0.84369629]
["bitfinex-derivatives","SOLF0:USTF0",1688365092629,64.4,19.38,19.379,0.84369629]
["bitfinex-derivatives","SOLF0:USTF0",1688365092829,64.4,19.38,19.378,0.70553429]
["bitfinex-derivatives","SOLF0:USTF0",1688365094439,64.12,19.382,19.378,0.70553429]
["bitfinex-derivatives","SOLF0:USTF0",1688365094625,64.12,19.382,19.378,0.77322623]
["bitfinex-derivatives","SOLF0:USTF0",1688365095242,64.4,19.379,19.378,0.77322623]
["bitfinex-derivatives","SOLF0:USTF0",1688365095432,64.4,19.379,19.377,0.80955758]
["bitfinex-derivatives","SOLF0:USTF0",1688365101937,200.0,19.386,19.37,175.54087022]
["bitfinex-derivatives","SOLF0:USTF0",1688365101938,64.12,19.378,19.37,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365102137,64.12,19.377,19.37,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365102744,64.4,19.375,19.368,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365103043,0.81035679,19.373,19.37,0.7429712]
["bitfinex-derivatives","SOLF0:USTF0",1688365108246,0.81035679,19.373,19.371,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365109738,64.12,19.378,19.371,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365122758,64.4,19.377,19.37,65.2929712]
["bitfinex-derivatives","SOLF0:USTF0",1688365123056,64.4,19.377,19.372,0.73130173]
["bitfinex-derivatives","SOLF0:USTF0",1688365132868,64.4,19.375,19.372,0.73130173]
["bitfinex-derivatives","SOLF0:USTF0",1688365133063,64.4,19.375,19.372,0.83405694]
["bitfinex-derivatives","SOLF0:USTF0",1688365142676,64.12,19.377,19.372,0.83405694]
["bitfinex-derivatives","SOLF0:USTF0",1688365142868,64.12,19.377,19.373,0.80538453]
["bitfinex-derivatives","SOLF0:USTF0",1688365152773,64.12,19.375,19.373,0.80538453]
["bitfinex-derivatives","SOLF0:USTF0",1688365154678,64.12,19.375,19.368,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365155777,0.74113384,19.373,19.37,0.84807509]
["bitfinex-derivatives","SOLF0:USTF0",1688365159692,64.4,19.371,19.37,0.84807509]
["bitfinex-derivatives","SOLF0:USTF0",1688365162693,64.12,19.372,19.37,0.84807509]
["bitfinex-derivatives","SOLF0:USTF0",1688365172194,64.12,19.372,19.365,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365172901,64.12,19.37,19.363,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365173304,0.72103851,19.368,19.365,0.84048047]
["bitfinex-derivatives","SOLF0:USTF0",1688365177206,0.72103851,19.368,19.366,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365177411,64.4,19.375,19.367,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365177601,64.4,19.375,19.368,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365178404,0.6998198,19.373,19.37,0.82071513]
["bitfinex-derivatives","SOLF0:USTF0",1688365196319,88.61147735,19.393,19.372,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365196520,64.12,19.385,19.378,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365197216,0.23126957,19.383,19.38,0.72900214]
["bitfinex-derivatives","SOLF0:USTF0",1688365197413,64.12,19.385,19.38,0.72900214]
["bitfinex-derivatives","SOLF0:USTF0",1688365200217,64.4,19.388,19.381,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365200516,64.12,19.392,19.385,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365200720,64.12,19.392,19.387,0.81483521]
["bitfinex-derivatives","SOLF0:USTF0",1688365203720,64.12,19.394,19.387,65.51483521]
["bitfinex-derivatives","SOLF0:USTF0",1688365205017,53.4087,19.397,19.391,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365205214,64.12,19.398,19.392,0.8331647]
["bitfinex-derivatives","SOLF0:USTF0",1688365206716,64.4,19.396,19.392,0.8331647]
["bitfinex-derivatives","SOLF0:USTF0",1688365206909,64.4,19.396,19.392,0.78462249]
["bitfinex-derivatives","SOLF0:USTF0",1688365218227,64.12,19.398,19.392,0.78462249]
["bitfinex-derivatives","SOLF0:USTF0",1688365218421,51.9792,19.412,19.402,0.7926867]
["bitfinex-derivatives","SOLF0:USTF0",1688365218622,64.4,19.404,19.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365218823,64.4,19.404,19.397,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365219927,64.4,19.407,19.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688365220133,64.4,19.407,19.402,0.8180493]
["bitfinex-derivatives","SOLF0:USTF0",1688365220324,64.12,19.41,19.403,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365220528,64.12,19.41,19.405,0.82587263]
["bitfinex-derivatives","SOLF0:USTF0",1688365222735,64.12,19.411,19.405,0.82587263]
["bitfinex-derivatives","SOLF0:USTF0",1688365225841,64.12,19.409,19.405,0.82587263]
["bitfinex-derivatives","SOLF0:USTF0",1688365226235,64.4,19.406,19.405,0.82587263]
["bitfinex-derivatives","SOLF0:USTF0",1688365227035,64.12,19.406,19.391,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365227235,64.12,19.398,19.391,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365227941,0.76090809,19.396,19.393,0.7003943]
["bitfinex-derivatives","SOLF0:USTF0",1688365229040,0.76090809,19.396,19.373,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1688365229041,64.4,19.394,19.384,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365229233,64.12,19.389,19.382,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1688365229640,71.23,19.391,19.379,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688365230146,0.81512833,19.387,19.383,0.74427983]
["bitfinex-derivatives","SOLF0:USTF0",1688365250252,72.52512833,19.387,19.375,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365250452,71.71,19.387,19.375,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365251154,0.74554697,19.383,19.379,0.74736282]
["bitfinex-derivatives","SOLF0:USTF0",1688365267359,72.45554697,19.383,19.379,0.74736282]
["bitfinex-derivatives","SOLF0:USTF0",1688365269970,0.74554697,19.383,19.379,0.74736282]
["bitfinex-derivatives","SOLF0:USTF0",1688365272666,72.33554697,19.383,19.379,0.74736282]
["bitfinex-derivatives","SOLF0:USTF0",1688365276274,72.33554697,19.383,19.369,25.23345968]
["bitfinex-derivatives","SOLF0:USTF0",1688365276275,71.86,19.381,19.369,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688365276481,71.86,19.381,19.37,53.7464]
["bitfinex-derivatives","SOLF0:USTF0",1688365277269,0.79813298,19.377,19.374,0.73085217]
["bitfinex-derivatives","SOLF0:USTF0",1688365278375,71.23,19.385,19.374,72.30085217]
["bitfinex-derivatives","SOLF0:USTF0",1688365279579,0.82068112,19.381,19.374,72.30085217]
["bitfinex-derivatives","SOLF0:USTF0",1688365287175,0.82068112,19.381,19.374,0.73085217]
["bitfinex-derivatives","SOLF0:USTF0",1688365287489,71.23,19.38,19.374,0.73085217]
["bitfinex-derivatives","SOLF0:USTF0",1688365293888,71.38,19.375,19.368,52.2976]
["bitfinex-derivatives","SOLF0:USTF0",1688365294582,71.38,19.375,19.364,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688365294779,71.38,19.375,19.365,9.48236299]
["bitfinex-derivatives","SOLF0:USTF0",1688365294984,0.74851775,19.371,19.368,0.80755205]
["bitfinex-derivatives","SOLF0:USTF0",1688365296490,71.59,19.37,19.368,0.80755205]
["bitfinex-derivatives","SOLF0:USTF0",1688365297986,71.59,19.37,19.359,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688365298194,71.59,19.367,19.357,26.00352006]
["bitfinex-derivatives","SOLF0:USTF0",1688365298487,71.59,19.367,19.355,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688365298684,71.59,19.367,19.356,9.48592171]
["bitfinex-derivatives","SOLF0:USTF0",1688365299092,0.71153898,19.363,19.36,0.73259361]
["bitfinex-derivatives","SOLF0:USTF0",1688365313398,0.71153898,19.363,19.343,56.911165]
["bitfinex-derivatives","SOLF0:USTF0",1688365313399,71.31,19.362,19.347,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688365313597,71.71,19.359,19.348,9.49134408]
["bitfinex-derivatives","SOLF0:USTF0",1688365313796,71.23,19.357,19.348,9.49134408]
["bitfinex-derivatives","SOLF0:USTF0",1688365314000,200.0,19.365,19.348,9.49134408]
["bitfinex-derivatives","SOLF0:USTF0",1688365314001,71.59,19.354,19.348,9.49134408]
["bitfinex-derivatives","SOLF0:USTF0",1688365314399,0.78400968,19.353,19.349,0.67285106]
["bitfinex-derivatives","SOLF0:USTF0",1688365328604,0.78400968,19.353,19.352,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688365328804,71.38,19.363,19.352,81.35018097]
["bitfinex-derivatives","SOLF0:USTF0",1688365329011,71.38,19.363,19.352,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688365329812,0.79801273,19.359,19.356,0.81814449]
["bitfinex-derivatives","SOLF0:USTF0",1688365345925,0.79801273,19.359,19.346,26.10409432]
["bitfinex-derivatives","SOLF0:USTF0",1688365345926,64.84,19.357,19.348,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688365346127,64.84,19.354,19.348,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688365347028,0.74316802,19.353,19.349,0.63871625]
["bitfinex-derivatives","SOLF0:USTF0",1688365349321,64.31,19.351,19.349,0.63871625]
["bitfinex-derivatives","SOLF0:USTF0",1688365351427,0.74316802,19.353,19.349,0.63871625]
["bitfinex-derivatives","SOLF0:USTF0",1688365351428,64.84,19.35,19.349,0.63871625]
["bitfinex-derivatives","SOLF0:USTF0",1688365352215,64.84,19.35,19.341,183.52389783]
["bitfinex-derivatives","SOLF0:USTF0",1688365352529,64.31,19.348,19.342,9.49197157]
["bitfinex-derivatives","SOLF0:USTF0",1688365352724,64.84,19.347,19.342,9.49197157]
["bitfinex-derivatives","SOLF0:USTF0",1688365352922,64.84,19.347,19.343,9.49197157]
["bitfinex-derivatives","SOLF0:USTF0",1688365353125,64.84,19.344,19.337,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688365353430,0.73594783,19.342,19.338,9.4940334]
["bitfinex-derivatives","SOLF0:USTF0",1688365354830,0.73594783,19.342,19.339,9.4940334]
["bitfinex-derivatives","SOLF0:USTF0",1688365355129,0.73594783,19.342,19.335,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365355130,0.73594783,19.342,19.34,9.4940334]
["bitfinex-derivatives","SOLF0:USTF0",1688365355332,0.73594783,19.342,19.335,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365355527,0.73594783,19.342,19.336,9.49497463]
["bitfinex-derivatives","SOLF0:USTF0",1688365358120,0.73594783,19.342,19.337,9.49497463]
["bitfinex-derivatives","SOLF0:USTF0",1688365358319,0.73594783,19.342,19.338,9.49497463]
["bitfinex-derivatives","SOLF0:USTF0",1688365358517,0.73594783,19.342,19.339,9.49497463]
["bitfinex-derivatives","SOLF0:USTF0",1688365358719,0.73594783,19.342,19.34,9.49497463]
["bitfinex-derivatives","SOLF0:USTF0",1688365358921,0.73594783,19.342,19.332,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365359118,0.73594783,19.342,19.333,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365361127,72.18,19.341,19.333,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365361327,72.18,19.341,19.334,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365361529,0.78985117,19.339,19.335,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365361831,0.78985117,19.339,19.336,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365362033,0.78985117,19.339,19.337,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365362235,0.78985117,19.339,19.338,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365362638,0.78985117,19.339,19.331,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365362941,0.78985117,19.339,19.332,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365363333,0.78985117,19.339,19.333,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365363540,0.78985117,19.339,19.331,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365363729,0.78985117,19.339,19.332,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365363924,0.78985117,19.339,19.333,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365364126,0.78985117,19.339,19.334,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365364330,0.78985117,19.339,19.335,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365364629,0.78985117,19.339,19.336,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365364933,0.78985117,19.339,19.337,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365365132,0.78985117,19.339,19.338,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365365434,0.78985117,19.339,19.331,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365365633,0.78985117,19.339,19.332,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365365834,0.78985117,19.339,19.333,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365366135,0.78985117,19.339,19.334,9.49482463]
["bitfinex-derivatives","SOLF0:USTF0",1688365366433,0.78985117,19.339,19.33,200.92562205]
["bitfinex-derivatives","SOLF0:USTF0",1688365366434,72.96985117,19.339,19.33,25.22294605]
["bitfinex-derivatives","SOLF0:USTF0",1688365366627,72.96985117,19.339,19.331,9.49788959]
["bitfinex-derivatives","SOLF0:USTF0",1688365366827,0.76529899,19.337,19.327,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365367032,0.76529899,19.337,19.328,9.50018957]
["bitfinex-derivatives","SOLF0:USTF0",1688365368727,72.18,19.336,19.328,9.50018957]
["bitfinex-derivatives","SOLF0:USTF0",1688365368931,72.18,19.336,19.329,9.50018957]
["bitfinex-derivatives","SOLF0:USTF0",1688365369133,0.78015857,19.334,19.33,9.50018957]
["bitfinex-derivatives","SOLF0:USTF0",1688365369328,0.78015857,19.334,19.331,9.50018957]
["bitfinex-derivatives","SOLF0:USTF0",1688365369527,0.78015857,19.334,19.325,9.50018957]
["bitfinex-derivatives","SOLF0:USTF0",1688365369734,0.78015857,19.334,19.326,9.50022066]
["bitfinex-derivatives","SOLF0:USTF0",1688365369930,0.78015857,19.334,19.327,9.50022066]
["bitfinex-derivatives","SOLF0:USTF0",1688365370134,0.78015857,19.334,19.328,9.50022066]
["bitfinex-derivatives","SOLF0:USTF0",1688365370436,0.78015857,19.334,19.329,9.50022066]
["bitfinex-derivatives","SOLF0:USTF0",1688365370642,0.78015857,19.334,19.33,9.50022066]
["bitfinex-derivatives","SOLF0:USTF0",1688365370840,0.78015857,19.334,19.324,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365371034,0.78015857,19.334,19.32,51.921]
["bitfinex-derivatives","SOLF0:USTF0",1688365371035,71.78,19.333,19.325,9.50024671]
["bitfinex-derivatives","SOLF0:USTF0",1688365371342,0.78684033,19.331,19.326,9.50024671]
["bitfinex-derivatives","SOLF0:USTF0",1688365371539,0.78684033,19.331,19.327,9.50024671]
["bitfinex-derivatives","SOLF0:USTF0",1688365371843,0.78684033,19.331,19.328,9.50024671]
["bitfinex-derivatives","SOLF0:USTF0",1688365372042,0.78684033,19.331,19.321,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365372243,0.78684033,19.331,19.322,9.50017473]
["bitfinex-derivatives","SOLF0:USTF0",1688365374148,0.78684033,19.331,19.323,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688365374444,0.78684033,19.331,19.324,9.50017473]
["bitfinex-derivatives","SOLF0:USTF0",1688365381152,0.78684033,19.331,19.325,9.50017473]
["bitfinex-derivatives","SOLF0:USTF0",1688365381451,0.78684033,19.331,19.321,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365381452,0.78684033,19.331,19.326,9.50017473]
["bitfinex-derivatives","SOLF0:USTF0",1688365381654,0.78684033,19.331,19.321,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365381843,0.78684033,19.331,19.317,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365381844,72.18,19.329,19.317,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365382151,72.08,19.322,19.318,9.50483933]
["bitfinex-derivatives","SOLF0:USTF0",1688365382348,72.01,19.32,19.309,83.51479897]
["bitfinex-derivatives","SOLF0:USTF0",1688365382543,0.79090841,19.316,19.31,9.50478206]
["bitfinex-derivatives","SOLF0:USTF0",1688365383448,0.79090841,19.316,19.311,9.50478206]
["bitfinex-derivatives","SOLF0:USTF0",1688365383749,71.78,19.318,19.312,9.50478206]
["bitfinex-derivatives","SOLF0:USTF0",1688365383750,0.75404853,19.315,19.312,9.50478206]
["bitfinex-derivatives","SOLF0:USTF0",1688365383940,0.75404853,19.315,19.313,9.50478206]
["bitfinex-derivatives","SOLF0:USTF0",1688365384143,0.75404853,19.315,19.307,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365384349,0.75404853,19.315,19.308,9.50739446]
["bitfinex-derivatives","SOLF0:USTF0",1688365392660,0.75404853,19.315,19.309,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365392862,0.75404853,19.315,19.31,9.50739446]
["bitfinex-derivatives","SOLF0:USTF0",1688365394057,514.39629464,19.335,19.312,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365394058,72.08,19.324,19.312,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365394256,72.08,19.324,19.313,9.50739446]
["bitfinex-derivatives","SOLF0:USTF0",1688365395156,0.81361976,19.32,19.317,0.75469135]
["bitfinex-derivatives","SOLF0:USTF0",1688365395357,72.89361976,19.32,19.317,0.75469135]
["bitfinex-derivatives","SOLF0:USTF0",1688365395559,72.89361976,19.32,19.309,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365395755,72.89361976,19.32,19.31,9.50786004]
["bitfinex-derivatives","SOLF0:USTF0",1688365396361,72.08,19.316,19.31,9.50786004]
["bitfinex-derivatives","SOLF0:USTF0",1688365396562,0.71831466,19.315,19.311,9.50786004]
["bitfinex-derivatives","SOLF0:USTF0",1688365396752,0.71831466,19.315,19.305,124.1601]
["bitfinex-derivatives","SOLF0:USTF0",1688365396950,0.71831466,19.315,19.306,9.50788208]
["bitfinex-derivatives","SOLF0:USTF0",1688365397656,72.18,19.314,19.306,9.50788208]
["bitfinex-derivatives","SOLF0:USTF0",1688365398559,0.71831466,19.315,19.306,9.50788208]
["bitfinex-derivatives","SOLF0:USTF0",1688365399758,0.71831466,19.315,19.31,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365399958,0.71831466,19.315,19.311,9.50788208]
["bitfinex-derivatives","SOLF0:USTF0",1688365400964,0.71831466,19.315,19.313,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365401159,71.78,19.325,19.314,9.50788208]
["bitfinex-derivatives","SOLF0:USTF0",1688365402072,0.72013555,19.321,19.318,0.72188474]
["bitfinex-derivatives","SOLF0:USTF0",1688365402268,0.79788716,19.321,19.318,0.72188474]
["bitfinex-derivatives","SOLF0:USTF0",1688365407867,72.80788716,19.321,19.318,0.72188474]
["bitfinex-derivatives","SOLF0:USTF0",1688365410359,72.80788716,19.321,19.311,54.6808]
["bitfinex-derivatives","SOLF0:USTF0",1688365410561,72.80788716,19.321,19.312,9.50681424]
["bitfinex-derivatives","SOLF0:USTF0",1688365410761,72.80788716,19.321,19.313,9.50681424]
["bitfinex-derivatives","SOLF0:USTF0",1688365410961,72.80788716,19.321,19.311,9.50681424]
["bitfinex-derivatives","SOLF0:USTF0",1688365411171,72.80788716,19.321,19.312,9.50681424]
["bitfinex-derivatives","SOLF0:USTF0",1688365411371,72.80788716,19.321,19.313,9.50681424]
["bitfinex-derivatives","SOLF0:USTF0",1688365411372,71.78,19.318,19.313,9.50681424]
["bitfinex-derivatives","SOLF0:USTF0",1688365411569,71.78,19.318,19.307,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365411570,0.84023625,19.317,19.307,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365411775,0.84023625,19.317,19.308,9.50857575]
["bitfinex-derivatives","SOLF0:USTF0",1688365411776,72.08,19.315,19.308,9.50857575]
["bitfinex-derivatives","SOLF0:USTF0",1688365411972,0.74577909,19.313,19.309,9.50857575]
["bitfinex-derivatives","SOLF0:USTF0",1688365412171,0.74577909,19.313,19.303,56.5296]
["bitfinex-derivatives","SOLF0:USTF0",1688365412376,0.74577909,19.313,19.304,9.50886494]
["bitfinex-derivatives","SOLF0:USTF0",1688365413269,0.74577909,19.313,19.307,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688365413465,0.74577909,19.313,19.308,9.50886494]
["bitfinex-derivatives","SOLF0:USTF0",1688365413771,0.74577909,19.313,19.31,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365413966,72.08,19.321,19.311,9.50886494]
["bitfinex-derivatives","SOLF0:USTF0",1688365414965,0.8289111,19.318,19.314,0.74624804]
["bitfinex-derivatives","SOLF0:USTF0",1688365415172,0.8289111,19.318,19.315,9.50886494]
["bitfinex-derivatives","SOLF0:USTF0",1688365416078,55.8889,19.326,19.315,81.68886494]
["bitfinex-derivatives","SOLF0:USTF0",1688365416279,55.8889,19.326,19.316,9.50886494]
["bitfinex-derivatives","SOLF0:USTF0",1688365417375,0.71595828,19.323,19.319,0.78541735]
["bitfinex-derivatives","SOLF0:USTF0",1688365423078,513.85600353,30.041,19.322,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365423079,72.01,19.333,19.322,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365423581,72.01,19.333,19.323,25.87589]
["bitfinex-derivatives","SOLF0:USTF0",1688365424185,0.71755673,19.33,19.326,0.73773741]
["bitfinex-derivatives","SOLF0:USTF0",1688365437704,72.05,19.337,19.326,72.26773741]
["bitfinex-derivatives","SOLF0:USTF0",1688365437903,72.05,19.337,19.326,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365438398,128.6123,19.341,19.33,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365438799,128.6123,19.341,19.334,0.82000364]
["bitfinex-derivatives","SOLF0:USTF0",1688365439702,0.78184682,19.339,19.334,0.82000364]
["bitfinex-derivatives","SOLF0:USTF0",1688365441098,72.79184682,19.339,19.334,0.82000364]
["bitfinex-derivatives","SOLF0:USTF0",1688365441298,72.18,19.335,19.324,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365441499,72.18,19.335,19.325,9.5010835]
["bitfinex-derivatives","SOLF0:USTF0",1688365442510,0.82124606,19.332,19.328,0.74633162]
["bitfinex-derivatives","SOLF0:USTF0",1688365454513,72.18,19.329,19.318,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365454705,71.78,19.326,19.314,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365454910,71.78,19.326,19.315,9.50507363]
["bitfinex-derivatives","SOLF0:USTF0",1688365455717,0.80948767,19.322,19.319,0.78481275]
["bitfinex-derivatives","SOLF0:USTF0",1688365463120,71.78,19.332,19.32,81.0032631]
["bitfinex-derivatives","SOLF0:USTF0",1688365463424,71.78,19.332,19.321,9.5032631]
["bitfinex-derivatives","SOLF0:USTF0",1688365463620,71.78,19.332,19.321,35.3818331]
["bitfinex-derivatives","SOLF0:USTF0",1688365463821,71.78,19.332,19.321,25.87857]
["bitfinex-derivatives","SOLF0:USTF0",1688365464221,0.75709864,19.328,19.325,0.70063235]
["bitfinex-derivatives","SOLF0:USTF0",1688365467026,124.1055,19.334,19.325,0.70063235]
["bitfinex-derivatives","SOLF0:USTF0",1688365467530,52.0955,19.334,19.327,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365468120,0.79835323,19.332,19.327,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365468833,71.78,19.338,19.327,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365469531,72.01,19.335,19.323,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365469734,0.5911785,19.331,19.327,0.83680288]
["bitfinex-derivatives","SOLF0:USTF0",1688365477033,71.78,19.338,19.327,72.33680288]
["bitfinex-derivatives","SOLF0:USTF0",1688365477235,71.78,19.338,19.327,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688365478427,71.78,19.338,19.331,0.78416982]
["bitfinex-derivatives","SOLF0:USTF0",1688365478629,72.08,19.336,19.331,0.78416982]
["bitfinex-derivatives","SOLF0:USTF0",1688365482744,72.18,19.338,19.331,0.78416982]
["bitfinex-derivatives","SOLF0:USTF0",1688365483127,72.05,19.335,19.331,0.78416982]
["bitfinex-derivatives","SOLF0:USTF0",1688365483324,72.05,19.335,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365485342,72.01,19.338,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365498366,72.18,19.335,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365502671,72.05,19.337,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365507363,72.01,19.334,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365507670,71.78,19.336,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365511761,200.0,19.335,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365513071,71.78,19.336,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365513376,72.05,19.338,19.331,0.79916669]
["bitfinex-derivatives","SOLF0:USTF0",1688365516173,72.05,19.333,19.318,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688365516381,72.08,19.33,19.318,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688365517174,0.79983601,19.326,19.322,0.70598634]
["bitfinex-derivatives","SOLF0:USTF0",1688365517578,489.09,19.335,19.322,0.70598634]
["bitfinex-derivatives","SOLF0:USTF0",1688365517579,72.18,19.332,19.322,0.70598634]
["bitfinex-derivatives","SOLF0:USTF0",1688365517879,72.18,19.332,19.321,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365518570,72.18,19.332,19.325,0.79028339]
["bitfinex-derivatives","SOLF0:USTF0",1688365520373,72.18,19.338,19.327,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365520579,72.18,19.338,19.331,0.73427063]
["bitfinex-derivatives","SOLF0:USTF0",1688365522674,72.18,19.34,19.331,0.73427063]
["bitfinex-derivatives","SOLF0:USTF0",1688365527691,72.18,19.344,19.333,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365527982,72.18,19.344,19.337,0.76979686]
["bitfinex-derivatives","SOLF0:USTF0",1688365530192,51.6332,19.35,19.337,0.76979686]
["bitfinex-derivatives","SOLF0:USTF0",1688365530392,72.01,19.356,19.344,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688365530688,72.01,19.356,19.348,0.70340302]
["bitfinex-derivatives","SOLF0:USTF0",1688365531881,52.1381,19.355,19.348,0.70340302]
["bitfinex-derivatives","SOLF0:USTF0",1688365532986,72.01,19.353,19.348,0.70340302]
["bitfinex-derivatives","SOLF0:USTF0",1688365542701,272.08,19.355,19.348,0.70340302]
["bitfinex-derivatives","SOLF0:USTF0",1688365542997,71.79,19.359,19.348,0.70340302]
["bitfinex-derivatives","SOLF0:USTF0",1688365543408,72.18,19.358,19.348,0.70340302]
["bitfinex-derivatives","SOLF0:USTF0",1688365543607,72.18,19.358,19.351,0.70636397]
["bitfinex-derivatives","SOLF0:USTF0",1688365549718,72.18,19.362,19.351,72.88636397]
["bitfinex-derivatives","SOLF0:USTF0",1688365549916,72.18,19.362,19.355,0.79966278]
["bitfinex-derivatives","SOLF0:USTF0",1688365552719,72.05,19.36,19.355,0.79966278]
["bitfinex-derivatives","SOLF0:USTF0",1688365553124,72.18,19.363,19.355,0.79966278]
["bitfinex-derivatives","SOLF0:USTF0",1688365562433,72.18,19.36,19.355,0.79966278]
["bitfinex-derivatives","SOLF0:USTF0",1688365566738,72.05,19.358,19.347,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365567543,72.05,19.352,19.34,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365567737,0.79672036,19.348,19.344,0.80539807]
["bitfinex-derivatives","SOLF0:USTF0",1688365602265,23.66967716,19.37,19.346,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365602266,72.05,19.358,19.346,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365602458,200.0,19.355,19.346,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688365602658,200.0,19.355,19.343,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365602659,72.18,19.354,19.343,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688365603267,72.18,19.354,19.347,0.83004949]
["bitfinex-derivatives","SOLF0:USTF0",1688365604665,64.74,19.351,19.347,0.83004949]
["bitfinex-derivatives","SOLF0:USTF0",1688365618873,64.74,19.348,19.347,0.83004949]
["bitfinex-derivatives","SOLF0:USTF0",1688365619170,64.74,19.348,19.341,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365620071,0.72214472,19.346,19.343,0.75740972]
["bitfinex-derivatives","SOLF0:USTF0",1688365620972,64.74,19.344,19.338,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365621867,0.79507714,19.343,19.339,0.83699609]
["bitfinex-derivatives","SOLF0:USTF0",1688365622069,64.93,19.341,19.334,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365623174,0.7132746,19.339,19.336,0.78840378]
["bitfinex-derivatives","SOLF0:USTF0",1688365625880,64.93,19.341,19.335,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365626180,64.93,19.338,19.332,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365626872,64.93,19.338,19.333,0.8096189]
["bitfinex-derivatives","SOLF0:USTF0",1688365626873,0.8523949,19.337,19.333,0.8096189]
["bitfinex-derivatives","SOLF0:USTF0",1688365631984,64.74,19.336,19.333,0.8096189]
["bitfinex-derivatives","SOLF0:USTF0",1688365632384,64.74,19.336,19.318,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365632385,64.93,19.334,19.326,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365632583,64.74,19.33,19.323,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365632885,64.93,19.329,19.322,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365633280,0.75592775,19.327,19.324,0.76330495]
["bitfinex-derivatives","SOLF0:USTF0",1688365635990,64.74,19.326,19.319,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365636178,64.93,19.323,19.316,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365636782,53.9726,19.326,19.313,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365636783,64.74,19.32,19.313,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688365639790,0.84315721,19.321,19.311,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688365640083,0.76698497,19.318,19.311,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688365647397,0.76698497,19.318,19.308,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688365647591,0.77336773,19.315,19.308,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688365653602,0.77336773,19.315,19.305,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688365670124,71.95,19.314,19.304,51.8181]
["bitfinex-derivatives","SOLF0:USTF0",1688365670422,0.84616907,19.311,19.304,51.8181]
["bitfinex-derivatives","SOLF0:USTF0",1688365677525,0.84616907,19.311,19.305,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688365680518,0.84616907,19.311,19.308,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688365680916,0.84616907,19.311,19.304,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688365682325,0.84616907,19.311,19.301,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688365682524,0.8077469,19.308,19.299,55.3017]
["bitfinex-derivatives","SOLF0:USTF0",1688365683327,0.8077469,19.308,19.298,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688365683829,0.8077469,19.308,19.3,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688365684035,0.79634922,19.306,19.3,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688365690624,0.79634922,19.306,19.301,25.90539]
["bitfinex-derivatives","SOLF0:USTF0",1688365691731,72.37,19.315,19.303,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688365691938,72.37,19.315,19.304,25.90136]
["bitfinex-derivatives","SOLF0:USTF0",1688365692841,0.83924967,19.311,19.308,0.79768952]
["bitfinex-derivatives","SOLF0:USTF0",1688365695740,0.83924967,19.311,19.301,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688365699446,72.37,19.309,19.298,97.70011153]
["bitfinex-derivatives","SOLF0:USTF0",1688365699639,0.79856126,19.305,19.3,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365699833,0.74789755,19.304,19.3,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365700740,0.74789755,19.304,19.303,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365701048,64.67,19.309,19.304,0.74836698]
["bitfinex-derivatives","SOLF0:USTF0",1688365701939,0.78753254,19.308,19.304,0.74836698]
["bitfinex-derivatives","SOLF0:USTF0",1688365712756,65.69753254,19.308,19.304,0.74836698]
["bitfinex-derivatives","SOLF0:USTF0",1688365713058,64.91,19.305,19.298,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365713259,64.67,19.3,19.293,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365713754,52.5706,19.304,19.28,11.25945724]
["bitfinex-derivatives","SOLF0:USTF0",1688365713755,64.67,19.296,19.289,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365714158,0.8028234,19.294,19.289,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365715953,0.8028234,19.294,19.289,90.9215]
["bitfinex-derivatives","SOLF0:USTF0",1688365716862,65.4728234,19.294,19.287,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365717061,0.84597589,19.292,19.287,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365718062,0.84597589,19.292,19.289,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365718264,0.72935431,19.292,19.289,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365719461,0.72935431,19.292,19.29,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365719661,0.73680538,19.293,19.29,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365722267,64.91,19.3,19.292,65.94848333]
["bitfinex-derivatives","SOLF0:USTF0",1688365722467,64.67,19.303,19.297,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365722663,64.91,19.302,19.295,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365723267,65.40783581,19.3,19.293,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365723461,0.74065081,19.298,19.295,0.73808042]
["bitfinex-derivatives","SOLF0:USTF0",1688365724258,0.74065081,19.298,19.296,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365726967,200.0,19.316,19.295,0.73808042]
["bitfinex-derivatives","SOLF0:USTF0",1688365726968,64.91,19.306,19.297,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365727161,64.91,19.306,19.299,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365728071,0.71185684,19.304,19.301,0.73357244]
["bitfinex-derivatives","SOLF0:USTF0",1688365730973,71.93,19.312,19.301,0.73357244]
["bitfinex-derivatives","SOLF0:USTF0",1688365732074,0.7109481,19.308,19.301,0.73357244]
["bitfinex-derivatives","SOLF0:USTF0",1688365732972,53.1491,19.314,19.304,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688365733175,53.1491,19.314,19.307,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1688365733469,72.36,19.319,19.307,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1688365734066,0.70956886,19.315,19.311,0.81354419]
["bitfinex-derivatives","SOLF0:USTF0",1688365735771,72.36,19.324,19.313,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688365736868,0.81966249,19.32,19.317,0.8495124]
["bitfinex-derivatives","SOLF0:USTF0",1688365752681,73.27966249,19.32,19.317,0.8495124]
["bitfinex-derivatives","SOLF0:USTF0",1688365755083,200.0,19.316,19.308,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1688365755385,200.0,19.316,19.299,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688365755386,71.93,19.312,19.299,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688365756081,0.71300902,19.307,19.304,0.75733202]
["bitfinex-derivatives","SOLF0:USTF0",1688365760882,72.64300902,19.307,19.304,0.75733202]
["bitfinex-derivatives","SOLF0:USTF0",1688365768285,72.46,19.305,19.291,26.41368809]
["bitfinex-derivatives","SOLF0:USTF0",1688365768484,271.83,19.306,19.294,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688365769192,53.64,19.305,19.294,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688365769394,0.77183612,19.302,19.298,0.81179799]
["bitfinex-derivatives","SOLF0:USTF0",1688365785503,0.77183612,19.302,19.292,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1688365786508,0.77183612,19.302,19.295,0.804342]
["bitfinex-derivatives","SOLF0:USTF0",1688365788408,72.36,19.301,19.287,127.8633]
["bitfinex-derivatives","SOLF0:USTF0",1688365788708,72.46,19.299,19.287,127.8633]
["bitfinex-derivatives","SOLF0:USTF0",1688365789512,0.83495532,19.295,19.287,127.8633]
["bitfinex-derivatives","SOLF0:USTF0",1688365789720,0.83495532,19.295,19.29,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688365790511,0.83495532,19.295,19.284,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688365790512,65.14,19.291,19.284,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688365790813,0.8243724,19.289,19.284,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688365793727,0.8243724,19.289,19.286,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688365794115,0.8243724,19.289,19.288,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688365799719,0.8243724,19.289,19.288,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365800016,72.54,19.301,19.288,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365801021,0.71731682,19.296,19.293,0.73420971]
["bitfinex-derivatives","SOLF0:USTF0",1688365805024,72.36,19.295,19.293,0.73420971]
["bitfinex-derivatives","SOLF0:USTF0",1688365807829,0.71731682,19.296,19.293,0.73420971]
["bitfinex-derivatives","SOLF0:USTF0",1688365814437,200.71731682,19.296,19.293,0.73420971]
["bitfinex-derivatives","SOLF0:USTF0",1688365814632,72.54,19.294,19.293,0.73420971]
["bitfinex-derivatives","SOLF0:USTF0",1688365818933,72.54,19.294,19.282,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365819946,0.84214045,19.29,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365826253,72.25,19.289,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365827357,272.54,19.287,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365827561,72.54,19.287,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365828955,272.54,19.287,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365829548,72.54,19.287,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365830162,272.54,19.287,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365831061,72.54,19.287,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365831252,272.54,19.287,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365831451,72.54,19.288,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365832353,0.84214045,19.29,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365834360,73.09214045,19.29,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365834566,272.54,19.287,19.286,0.09083451]
["bitfinex-derivatives","SOLF0:USTF0",1688365836965,272.54,19.287,19.275,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688365837462,72.36,19.284,19.272,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365838065,0.81405046,19.28,19.272,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365839067,73.35405046,19.28,19.269,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365839267,0.77139423,19.276,19.269,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365840368,0.77139423,19.276,19.272,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365840666,0.76298983,19.276,19.272,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365846370,72.54,19.284,19.276,0.76433451]
["bitfinex-derivatives","SOLF0:USTF0",1688365846670,72.54,19.284,19.272,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365847468,0.82557643,19.28,19.276,0.75497875]
["bitfinex-derivatives","SOLF0:USTF0",1688365855175,0.82557643,19.28,19.277,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688365855469,72.54,19.292,19.279,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365856378,0.77929696,19.287,19.284,0.83582253]
["bitfinex-derivatives","SOLF0:USTF0",1688365857673,0.77929696,19.287,19.278,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688365858681,0.77929696,19.287,19.281,0.73938087]
["bitfinex-derivatives","SOLF0:USTF0",1688365861674,72.54,19.286,19.275,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365862565,72.54,19.289,19.278,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688365862777,0.78442709,19.282,19.278,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688365867887,0.78442709,19.282,19.28,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365868092,125.5768,19.292,19.284,0.75402862]
["bitfinex-derivatives","SOLF0:USTF0",1688365868293,125.5768,19.292,19.28,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365869099,0.70740106,19.288,19.284,0.75402862]
["bitfinex-derivatives","SOLF0:USTF0",1688365880500,72.54,19.287,19.284,0.00026882]
["bitfinex-derivatives","SOLF0:USTF0",1688365882100,72.25,19.285,19.284,0.00026882]
["bitfinex-derivatives","SOLF0:USTF0",1688365886311,72.25,19.285,19.27,128.4761]
["bitfinex-derivatives","SOLF0:USTF0",1688365886514,72.54,19.281,19.27,128.4761]
["bitfinex-derivatives","SOLF0:USTF0",1688365886707,72.54,19.281,19.27,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365887315,0.79750933,19.277,19.27,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365894621,0.79750933,19.277,19.267,129.114]
["bitfinex-derivatives","SOLF0:USTF0",1688365896229,72.54,19.273,19.261,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365896418,0.78715068,19.269,19.261,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365897721,73.14715068,19.269,19.258,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365897917,0.72046699,19.265,19.258,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365900321,0.72046699,19.265,19.255,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688365901631,0.72046699,19.265,19.258,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365901924,0.73426767,19.263,19.258,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365902336,0.73426767,19.263,19.251,26.20396333]
["bitfinex-derivatives","SOLF0:USTF0",1688365902523,0.76820144,19.259,19.255,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365902830,0.76820144,19.259,19.251,82.34726333]
["bitfinex-derivatives","SOLF0:USTF0",1688365902831,0.82485719,19.259,19.253,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365906327,0.82485719,19.259,19.251,56.1433]
["bitfinex-derivatives","SOLF0:USTF0",1688365906535,72.54,19.258,19.251,56.1433]
["bitfinex-derivatives","SOLF0:USTF0",1688365907333,72.54,19.258,19.247,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365907632,0.70249463,19.254,19.247,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365908639,72.54,19.252,19.241,56.1794]
["bitfinex-derivatives","SOLF0:USTF0",1688365908932,0.70866372,19.248,19.241,56.1794]
["bitfinex-derivatives","SOLF0:USTF0",1688365909127,0.70866372,19.248,19.238,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365909430,72.25,19.244,19.231,54.8644]
["bitfinex-derivatives","SOLF0:USTF0",1688365909622,0.73179221,19.239,19.231,54.8644]
["bitfinex-derivatives","SOLF0:USTF0",1688365910232,72.54,19.238,19.226,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688365910421,0.73893512,19.234,19.227,9.54891624]
["bitfinex-derivatives","SOLF0:USTF0",1688365910734,72.54,19.247,19.232,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688365910924,72.54,19.247,19.235,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688365911125,52.3481,19.253,19.238,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365911126,72.36,19.25,19.238,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365911841,0.71539393,19.246,19.242,0.74459337]
["bitfinex-derivatives","SOLF0:USTF0",1688365912525,0.71539393,19.246,19.242,0.00565825]
["bitfinex-derivatives","SOLF0:USTF0",1688365912526,72.54,19.243,19.242,0.00565825]
["bitfinex-derivatives","SOLF0:USTF0",1688365912932,72.54,19.243,19.227,9.54920544]
["bitfinex-derivatives","SOLF0:USTF0",1688365913134,72.54,19.235,19.223,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365913336,72.54,19.235,19.224,9.54917576]
["bitfinex-derivatives","SOLF0:USTF0",1688365913829,0.76330309,19.231,19.224,9.54917576]
["bitfinex-derivatives","SOLF0:USTF0",1688365914638,0.76330309,19.231,19.226,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365914839,0.76330309,19.231,19.227,9.54917576]
["bitfinex-derivatives","SOLF0:USTF0",1688365916848,72.54,19.24,19.228,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365917135,72.54,19.243,19.232,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688365917334,53.3878,19.253,19.235,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688365917335,72.54,19.247,19.235,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688365917634,72.36,19.249,19.238,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688365917833,0.70821416,19.245,19.242,0.7633706]
["bitfinex-derivatives","SOLF0:USTF0",1688365918039,0.70821416,19.245,19.242,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688365921542,80.05,19.252,19.242,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688365921737,80.05,19.259,19.246,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365922545,0.8424471,19.254,19.251,0.70706705]
["bitfinex-derivatives","SOLF0:USTF0",1688365922743,79.94,19.252,19.251,0.70706705]
["bitfinex-derivatives","SOLF0:USTF0",1688365925047,79.94,19.252,19.232,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688365925246,80.21,19.242,19.229,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365925543,80.21,19.242,19.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688365925750,79.92,19.248,19.235,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688365926046,0.79201591,19.243,19.235,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688365927743,0.79201591,19.243,19.232,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365927948,0.7426816,19.239,19.229,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365928239,0.78468637,19.236,19.229,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365928751,0.78468637,19.236,19.225,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688365928945,0.74971849,19.232,19.226,9.54922386]
["bitfinex-derivatives","SOLF0:USTF0",1688365929646,0.74971849,19.232,19.228,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688365929851,79.5,19.241,19.228,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688365930749,0.72893644,19.236,19.233,0.75214887]
["bitfinex-derivatives","SOLF0:USTF0",1688365934740,79.92,19.234,19.233,0.00243038]
["bitfinex-derivatives","SOLF0:USTF0",1688365936741,80.93893644,19.236,19.233,0.00243038]
["bitfinex-derivatives","SOLF0:USTF0",1688365936943,0.72893644,19.236,19.233,0.00243038]
["bitfinex-derivatives","SOLF0:USTF0",1688365937351,80.05,19.244,19.233,0.00243038]
["bitfinex-derivatives","SOLF0:USTF0",1688365937541,80.05,19.244,19.231,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365937860,320.84,19.254,19.234,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688365937861,80.05,19.247,19.234,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688365938655,53.4218,19.253,19.231,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1688365938656,0.80774009,19.242,19.239,0.72561516]
["bitfinex-derivatives","SOLF0:USTF0",1688365938855,0.78010072,19.242,19.239,0.71527061]
["bitfinex-derivatives","SOLF0:USTF0",1688365942754,79.92,19.25,19.239,0.71527061]
["bitfinex-derivatives","SOLF0:USTF0",1688365943750,0.81470748,19.246,19.239,0.71527061]
["bitfinex-derivatives","SOLF0:USTF0",1688365946654,79.5,19.242,19.228,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688365947051,80.05,19.239,19.226,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365947758,0.77304662,19.234,19.231,0.74092943]
["bitfinex-derivatives","SOLF0:USTF0",1688365948858,79.5,19.245,19.232,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365949058,79.94,19.248,19.235,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365949863,0.85180248,19.243,19.24,0.85069019]
["bitfinex-derivatives","SOLF0:USTF0",1688365953861,80.21,19.251,19.24,0.85069019]
["bitfinex-derivatives","SOLF0:USTF0",1688365954071,79.92,19.255,19.242,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365954379,80.21,19.257,19.244,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688365954764,0.7776622,19.252,19.249,0.78466671]
["bitfinex-derivatives","SOLF0:USTF0",1688365964784,56.9976,19.258,19.249,80.99466671]
["bitfinex-derivatives","SOLF0:USTF0",1688365965283,80.05,19.265,19.252,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688365965682,0.78386808,19.26,19.257,0.84028589]
["bitfinex-derivatives","SOLF0:USTF0",1688365966179,80.21,19.269,19.257,0.84028589]
["bitfinex-derivatives","SOLF0:USTF0",1688365966381,136.4279,19.269,19.255,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365967181,0.75854132,19.264,19.26,0.840568]
["bitfinex-derivatives","SOLF0:USTF0",1688365969887,80.21,19.271,19.26,0.840568]
["bitfinex-derivatives","SOLF0:USTF0",1688365970187,80.21,19.271,19.258,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688365970771,0.45382565,19.266,19.263,0.70716738]
["bitfinex-derivatives","SOLF0:USTF0",1688365977388,80.21,19.265,19.252,134.1993]
["bitfinex-derivatives","SOLF0:USTF0",1688365978487,0.75206944,19.26,19.257,0.80387661]
["bitfinex-derivatives","SOLF0:USTF0",1688365979490,79.5,19.267,19.257,0.80387661]
["bitfinex-derivatives","SOLF0:USTF0",1688365980592,0.40926046,19.264,19.257,0.80387661]
["bitfinex-derivatives","SOLF0:USTF0",1688365981091,80.21,19.262,19.249,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365982182,0.71627073,19.257,19.254,0.72734693]
["bitfinex-derivatives","SOLF0:USTF0",1688365982582,80.92627073,19.257,19.254,0.72734693]
["bitfinex-derivatives","SOLF0:USTF0",1688365982785,80.92627073,19.257,19.243,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688365982984,80.21,19.254,19.241,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365983184,79.5,19.25,19.238,53.5882]
["bitfinex-derivatives","SOLF0:USTF0",1688365983686,0.82572964,19.246,19.242,0.71173535]
["bitfinex-derivatives","SOLF0:USTF0",1688365988590,79.5,19.247,19.233,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688365989691,0.82539487,19.242,19.238,0.85016459]
["bitfinex-derivatives","SOLF0:USTF0",1688365990898,79.94,19.243,19.229,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1688365992000,0.79139786,19.238,19.234,0.73005614]
["bitfinex-derivatives","SOLF0:USTF0",1688366000701,0.79139786,19.238,19.234,80.94005614]
["bitfinex-derivatives","SOLF0:USTF0",1688366000894,80.05,19.247,19.234,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366001901,0.71509381,19.242,19.239,0.72019139]
["bitfinex-derivatives","SOLF0:USTF0",1688366006500,52.7652,19.252,19.239,0.72019139]
["bitfinex-derivatives","SOLF0:USTF0",1688366006501,132.7052,19.252,19.239,80.93019139]
["bitfinex-derivatives","SOLF0:USTF0",1688366006702,52.7652,19.252,19.241,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366007299,80.21,19.255,19.241,280.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366007607,0.78079975,19.25,19.246,0.82194106]
["bitfinex-derivatives","SOLF0:USTF0",1688366013412,79.94,19.251,19.237,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1688366014516,0.75438826,19.246,19.242,0.71426175]
["bitfinex-derivatives","SOLF0:USTF0",1688366017220,79.94,19.256,19.243,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366018325,0.85254799,19.251,19.248,0.74917602]
["bitfinex-derivatives","SOLF0:USTF0",1688366019127,79.92,19.259,19.248,0.74917602]
["bitfinex-derivatives","SOLF0:USTF0",1688366019322,79.92,19.259,19.246,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366020223,0.77819854,19.254,19.251,0.81110215]
["bitfinex-derivatives","SOLF0:USTF0",1688366031726,55.5035,19.261,19.253,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366031930,25.76122557,19.263,19.253,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366032130,134.9111,19.266,19.253,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366032840,0.43303548,19.261,19.258,0.84763959]
["bitfinex-derivatives","SOLF0:USTF0",1688366038542,80.51,19.27,19.258,0.84763959]
["bitfinex-derivatives","SOLF0:USTF0",1688366038741,53.4943,19.272,19.261,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366039642,53.4943,19.272,19.265,0.76782711]
["bitfinex-derivatives","SOLF0:USTF0",1688366041036,79.5,19.27,19.265,0.76782711]
["bitfinex-derivatives","SOLF0:USTF0",1688366042641,79.5,19.27,19.257,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366042846,79.5,19.27,19.228,876.0]
["bitfinex-derivatives","SOLF0:USTF0",1688366042847,79.92,19.265,19.251,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688366043745,0.75125011,19.26,19.256,0.8299286]
["bitfinex-derivatives","SOLF0:USTF0",1688366044346,80.21,19.27,19.257,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366045446,79.5,19.268,19.262,0.71774899]
["bitfinex-derivatives","SOLF0:USTF0",1688366045647,79.5,19.268,19.255,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366045648,79.5,19.268,19.263,0.83466712]
["bitfinex-derivatives","SOLF0:USTF0",1688366051352,80.05,19.271,19.263,0.83466712]
["bitfinex-derivatives","SOLF0:USTF0",1688366051554,80.05,19.271,19.265,0.77469933]
["bitfinex-derivatives","SOLF0:USTF0",1688366052658,80.21,19.274,19.265,0.77469933]
["bitfinex-derivatives","SOLF0:USTF0",1688366052852,80.21,19.274,19.268,0.80668133]
["bitfinex-derivatives","SOLF0:USTF0",1688366053044,55.6195,19.277,19.268,0.80668133]
["bitfinex-derivatives","SOLF0:USTF0",1688366055150,79.94,19.276,19.268,0.80668133]
["bitfinex-derivatives","SOLF0:USTF0",1688366062759,55.6195,19.277,19.268,0.80668133]
["bitfinex-derivatives","SOLF0:USTF0",1688366062956,79.94,19.276,19.268,0.80668133]
["bitfinex-derivatives","SOLF0:USTF0",1688366066059,0.758457,19.271,19.259,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688366066262,55.6195,19.277,19.255,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366066263,79.5,19.269,19.255,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366066461,279.5,19.269,19.255,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366067257,0.81894437,19.264,19.26,0.85219357]
["bitfinex-derivatives","SOLF0:USTF0",1688366088883,0.81894437,19.264,19.26,73.64219357]
["bitfinex-derivatives","SOLF0:USTF0",1688366092583,0.81894437,19.264,19.262,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366099590,72.54,19.274,19.262,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366100788,72.54,19.274,19.266,0.74351098]
["bitfinex-derivatives","SOLF0:USTF0",1688366100989,200.0,19.269,19.258,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366101788,72.79,19.27,19.258,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366101991,0.7472185,19.266,19.262,0.84090141]
["bitfinex-derivatives","SOLF0:USTF0",1688366103691,0.7472185,19.266,19.263,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366103891,165.75000862,19.277,19.265,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366103892,98.97427349,19.277,19.265,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366104894,98.97427349,19.277,19.269,0.85039796]
["bitfinex-derivatives","SOLF0:USTF0",1688366105088,52.513,19.276,19.269,0.85039796]
["bitfinex-derivatives","SOLF0:USTF0",1688366110894,72.34,19.278,19.269,0.85039796]
["bitfinex-derivatives","SOLF0:USTF0",1688366111099,72.79,19.282,19.27,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1688366111297,72.79,19.282,19.274,0.80878655]
["bitfinex-derivatives","SOLF0:USTF0",1688366112800,72.34,19.284,19.274,0.80878655]
["bitfinex-derivatives","SOLF0:USTF0",1688366112996,72.34,19.284,19.277,0.78618899]
["bitfinex-derivatives","SOLF0:USTF0",1688366120299,54.2909,19.286,19.277,0.78618899]
["bitfinex-derivatives","SOLF0:USTF0",1688366121102,72.34,19.289,19.278,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688366121406,142.33523048,19.292,19.282,0.74822665]
["bitfinex-derivatives","SOLF0:USTF0",1688366121601,142.33523048,19.292,19.285,0.79918672]
["bitfinex-derivatives","SOLF0:USTF0",1688366122298,69.54523048,19.292,19.285,0.79918672]
["bitfinex-derivatives","SOLF0:USTF0",1688366123712,72.54,19.29,19.278,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366124795,0.79649484,19.286,19.282,0.79369213]
["bitfinex-derivatives","SOLF0:USTF0",1688366125410,69.54523048,19.292,19.282,0.79369213]
["bitfinex-derivatives","SOLF0:USTF0",1688366126907,72.79,19.283,19.27,124.7759]
["bitfinex-derivatives","SOLF0:USTF0",1688366127106,72.79,19.283,19.27,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366127611,291.16,19.287,19.264,26.22346413]
["bitfinex-derivatives","SOLF0:USTF0",1688366127612,72.79,19.285,19.273,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366127805,0.72991092,19.281,19.277,0.75634762]
["bitfinex-derivatives","SOLF0:USTF0",1688366136008,128.7388,19.291,19.279,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688366137009,0.06364675,19.287,19.283,0.82936656]
["bitfinex-derivatives","SOLF0:USTF0",1688366138415,69.54523048,19.292,19.283,0.82936656]
["bitfinex-derivatives","SOLF0:USTF0",1688366145622,69.54523048,19.292,19.286,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1688366145825,69.54523048,19.292,19.287,0.83712659]
["bitfinex-derivatives","SOLF0:USTF0",1688366159740,69.54523048,19.292,19.289,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688366164845,64.8,19.296,19.289,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688366167953,64.8,19.296,19.287,0.83712659]
["bitfinex-derivatives","SOLF0:USTF0",1688366167954,65.09,19.294,19.287,66.15712659]
["bitfinex-derivatives","SOLF0:USTF0",1688366168339,64.8,19.291,19.287,0.83712659]
["bitfinex-derivatives","SOLF0:USTF0",1688366175446,65.09,19.294,19.287,65.85712659]
["bitfinex-derivatives","SOLF0:USTF0",1688366175652,65.09,19.298,19.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688366175850,65.09,19.298,19.292,0.80167965]
["bitfinex-derivatives","SOLF0:USTF0",1688366182661,64.8,19.297,19.292,0.80167965]
["bitfinex-derivatives","SOLF0:USTF0",1688366192272,65.09,19.294,19.292,0.80167965]
["bitfinex-derivatives","SOLF0:USTF0",1688366192570,64.8,19.293,19.284,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688366192766,64.8,19.288,19.281,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688366193663,0.71314995,19.286,19.283,0.85193688]
["bitfinex-derivatives","SOLF0:USTF0",1688366197969,0.71314995,19.286,19.285,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366198470,65.09,19.291,19.285,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366199368,0.08812645,19.29,19.285,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366202471,0.08812645,19.29,19.288,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366208684,0.08812645,19.29,19.287,0.81517712]
["bitfinex-derivatives","SOLF0:USTF0",1688366208986,0.08812645,19.29,19.285,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366209790,0.08812645,19.29,19.286,0.77901849]
["bitfinex-derivatives","SOLF0:USTF0",1688366210084,65.09,19.289,19.282,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688366210991,0.72318636,19.287,19.284,0.79388841]
["bitfinex-derivatives","SOLF0:USTF0",1688366214190,64.8,19.293,19.286,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366214387,65.09,19.296,19.289,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688366215286,0.80166028,19.294,19.291,0.73293992]
["bitfinex-derivatives","SOLF0:USTF0",1688366220697,64.8,19.299,19.292,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366221689,0.15646782,19.297,19.294,0.80790658]
["bitfinex-derivatives","SOLF0:USTF0",1688366223291,64.8,19.299,19.294,0.80790658]
["bitfinex-derivatives","SOLF0:USTF0",1688366232709,64.8,19.297,19.294,0.80790658]
["bitfinex-derivatives","SOLF0:USTF0",1688366233209,65.09,19.299,19.294,0.80790658]
["bitfinex-derivatives","SOLF0:USTF0",1688366236609,82.1016334,19.308,19.294,0.80790658]
["bitfinex-derivatives","SOLF0:USTF0",1688366236610,65.09,19.302,19.295,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1688366236911,65.09,19.302,19.297,0.83409535]
["bitfinex-derivatives","SOLF0:USTF0",1688366238206,65.09,19.303,19.297,0.83409535]
["bitfinex-derivatives","SOLF0:USTF0",1688366238599,64.8,19.306,19.299,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366238804,64.8,19.306,19.301,0.75497427]
["bitfinex-derivatives","SOLF0:USTF0",1688366242111,65.09,19.303,19.301,0.75497427]
["bitfinex-derivatives","SOLF0:USTF0",1688366249615,64.8,19.306,19.301,0.75497427]
["bitfinex-derivatives","SOLF0:USTF0",1688366250019,65.09,19.309,19.302,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366250220,65.09,19.309,19.304,0.78227007]
["bitfinex-derivatives","SOLF0:USTF0",1688366250715,64.8,19.313,19.306,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366250910,64.8,19.313,19.308,0.76108587]
["bitfinex-derivatives","SOLF0:USTF0",1688366252714,64.8,19.315,19.308,65.78108587]
["bitfinex-derivatives","SOLF0:USTF0",1688366253019,52.0575,19.316,19.311,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366253217,65.09,19.318,19.311,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366253419,65.09,19.318,19.313,0.70855885]
["bitfinex-derivatives","SOLF0:USTF0",1688366253723,65.09,19.32,19.313,66.02855885]
["bitfinex-derivatives","SOLF0:USTF0",1688366254016,4.91545781,19.319,19.315,0.74206331]
["bitfinex-derivatives","SOLF0:USTF0",1688366254611,65.09,19.318,19.315,0.74206331]
["bitfinex-derivatives","SOLF0:USTF0",1688366254811,65.09,19.318,19.315,0.82001923]
["bitfinex-derivatives","SOLF0:USTF0",1688366255018,64.8,19.316,19.307,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366255319,64.8,19.314,19.307,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688366256116,0.81800638,19.312,19.309,0.76862]
["bitfinex-derivatives","SOLF0:USTF0",1688366256712,65.90800638,19.312,19.309,0.76862]
["bitfinex-derivatives","SOLF0:USTF0",1688366259820,0.81800638,19.312,19.302,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688366260010,72.45,19.314,19.302,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688366260918,0.8243923,19.31,19.306,0.69963504]
["bitfinex-derivatives","SOLF0:USTF0",1688366267230,128.0484,19.317,19.306,0.69963504]
["bitfinex-derivatives","SOLF0:USTF0",1688366267418,4.92219113,19.316,19.306,0.69963504]
["bitfinex-derivatives","SOLF0:USTF0",1688366268224,0.76216704,19.313,19.306,0.69963504]
["bitfinex-derivatives","SOLF0:USTF0",1688366272218,72.23,19.323,19.311,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688366272418,4.92332947,19.322,19.311,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688366273435,4.92332947,19.322,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366278239,71.8,19.32,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366280450,97.70658001,19.323,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366280642,4.92345333,19.322,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366295157,72.28,19.323,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366297956,51.5818,19.325,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366298157,4.92072475,19.324,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366301061,51.5818,19.325,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366301962,4.91986922,19.324,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366303461,51.5818,19.325,19.315,0.8525376]
["bitfinex-derivatives","SOLF0:USTF0",1688366306969,72.34,19.331,19.32,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688366307265,72.34,19.331,19.324,0.81826359]
["bitfinex-derivatives","SOLF0:USTF0",1688366307565,72.23,19.333,19.326,0.72885402]
["bitfinex-derivatives","SOLF0:USTF0",1688366307775,72.23,19.333,19.328,0.70973018]
["bitfinex-derivatives","SOLF0:USTF0",1688366322769,55.8308,19.334,19.328,0.70973018]
["bitfinex-derivatives","SOLF0:USTF0",1688366324684,120.8908,19.334,19.328,0.70973018]
["bitfinex-derivatives","SOLF0:USTF0",1688366325083,55.8308,19.334,19.331,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366325475,65.06,19.337,19.331,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366325683,65.06,19.337,19.332,0.74211674]
["bitfinex-derivatives","SOLF0:USTF0",1688366327682,65.06,19.334,19.327,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366328378,55.128,19.336,19.328,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366328379,64.94,19.335,19.328,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366328691,0.73937103,19.333,19.33,0.72125994]
["bitfinex-derivatives","SOLF0:USTF0",1688366332679,0.73937103,19.333,19.33,65.78125994]
["bitfinex-derivatives","SOLF0:USTF0",1688366338396,0.73937103,19.333,19.332,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366342701,0.73937103,19.333,19.33,0.72125994]
["bitfinex-derivatives","SOLF0:USTF0",1688366347402,0.73937103,19.333,19.331,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366352820,0.73937103,19.333,19.332,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366354121,0.73937103,19.333,19.33,65.16125994]
["bitfinex-derivatives","SOLF0:USTF0",1688366354529,0.73937103,19.333,19.324,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366354530,64.94,19.331,19.324,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366354718,65.06,19.331,19.324,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366355420,65.06,19.331,19.326,0.84990367]
["bitfinex-derivatives","SOLF0:USTF0",1688366355620,65.06,19.331,19.324,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366356623,65.06,19.331,19.326,0.80267758]
["bitfinex-derivatives","SOLF0:USTF0",1688366357033,0.73937103,19.333,19.316,55.4988]
["bitfinex-derivatives","SOLF0:USTF0",1688366357323,65.06,19.327,19.32,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366357727,64.94,19.33,19.324,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366357930,0.81785626,19.329,19.325,0.79272293]
["bitfinex-derivatives","SOLF0:USTF0",1688366358523,65.87785626,19.329,19.325,0.79272293]
["bitfinex-derivatives","SOLF0:USTF0",1688366359517,0.81785626,19.329,19.325,65.23272293]
["bitfinex-derivatives","SOLF0:USTF0",1688366359818,64.94,19.335,19.328,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366360723,0.77380079,19.333,19.33,0.79617253]
["bitfinex-derivatives","SOLF0:USTF0",1688366373527,65.06,19.331,19.324,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366374530,0.80839946,19.329,19.326,0.77465625]
["bitfinex-derivatives","SOLF0:USTF0",1688366388145,65.06,19.327,19.326,0.77465625]
["bitfinex-derivatives","SOLF0:USTF0",1688366392946,65.06,19.327,19.315,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366393150,200.0,19.329,19.315,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366393151,64.94,19.322,19.315,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366393742,0.77202521,19.32,19.317,0.7859878]
["bitfinex-derivatives","SOLF0:USTF0",1688366396846,0.77202521,19.32,19.318,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366397946,65.06,19.325,19.318,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366398945,0.7042837,19.323,19.318,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366402654,0.7042837,19.323,19.32,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366418656,0.7042837,19.323,19.319,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366427469,0.7042837,19.323,19.322,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366429070,0.7042837,19.323,19.319,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366429282,65.7642837,19.323,19.317,0.7859878]
["bitfinex-derivatives","SOLF0:USTF0",1688366429979,64.94,19.319,19.317,0.7859878]
["bitfinex-derivatives","SOLF0:USTF0",1688366434175,64.94,19.319,19.317,0.00745754]
["bitfinex-derivatives","SOLF0:USTF0",1688366435575,64.94,19.318,19.317,0.00745754]
["bitfinex-derivatives","SOLF0:USTF0",1688366441887,65.06,19.32,19.317,0.00745754]
["bitfinex-derivatives","SOLF0:USTF0",1688366442101,65.6442837,19.323,19.317,0.00745754]
["bitfinex-derivatives","SOLF0:USTF0",1688366442904,0.7042837,19.323,19.318,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366447302,0.7042837,19.323,19.321,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366452703,0.7042837,19.323,19.317,0.00745754]
["bitfinex-derivatives","SOLF0:USTF0",1688366452704,0.7042837,19.323,19.32,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366453215,0.7042837,19.323,19.322,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366453506,65.06,19.332,19.322,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366453699,65.06,19.332,19.325,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366454510,0.73265306,19.33,19.327,0.70861305]
["bitfinex-derivatives","SOLF0:USTF0",1688366457811,64.94,19.335,19.329,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366458016,192.96833438,19.338,19.314,209.1775]
["bitfinex-derivatives","SOLF0:USTF0",1688366458017,65.06,19.338,19.332,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366458917,65.06,19.338,19.333,0.74239304]
["bitfinex-derivatives","SOLF0:USTF0",1688366458918,0.85273547,19.337,19.333,0.74239304]
["bitfinex-derivatives","SOLF0:USTF0",1688366476732,65.06,19.342,19.336,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366477832,0.79886081,19.341,19.337,0.71344938]
["bitfinex-derivatives","SOLF0:USTF0",1688366502656,65.73886081,19.341,19.337,0.71344938]
["bitfinex-derivatives","SOLF0:USTF0",1688366508672,65.06,19.338,19.331,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366508971,65.06,19.335,19.329,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366509667,0.8460678,19.334,19.33,0.7353622]
["bitfinex-derivatives","SOLF0:USTF0",1688366513363,65.06,19.333,19.33,0.7353622]
["bitfinex-derivatives","SOLF0:USTF0",1688366521582,64.94,19.331,19.324,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366522487,0.840785,19.329,19.326,0.82202326]
["bitfinex-derivatives","SOLF0:USTF0",1688366522683,65.900785,19.329,19.326,0.82202326]
["bitfinex-derivatives","SOLF0:USTF0",1688366524085,65.900785,19.329,19.323,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366525082,65.900785,19.329,19.324,0.81488646]
["bitfinex-derivatives","SOLF0:USTF0",1688366533991,0.840785,19.329,19.324,0.81488646]
["bitfinex-derivatives","SOLF0:USTF0",1688366535192,0.840785,19.329,19.326,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366535394,65.06,19.338,19.328,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366535699,65.06,19.338,19.323,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688366535700,65.06,19.338,19.332,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366536391,0.80155139,19.337,19.333,0.75621037]
["bitfinex-derivatives","SOLF0:USTF0",1688366542906,0.80155139,19.337,19.333,65.19621037]
["bitfinex-derivatives","SOLF0:USTF0",1688366553913,0.80155139,19.337,19.336,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366554216,65.06,19.342,19.336,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366555117,64.94,19.341,19.335,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366555312,65.75427737,19.341,19.337,0.73565745]
["bitfinex-derivatives","SOLF0:USTF0",1688366562714,65.06,19.34,19.337,0.73565745]
["bitfinex-derivatives","SOLF0:USTF0",1688366581032,65.06,19.339,19.337,0.73565745]
["bitfinex-derivatives","SOLF0:USTF0",1688366588352,65.06,19.34,19.337,0.73565745]
["bitfinex-derivatives","SOLF0:USTF0",1688366589649,65.06,19.338,19.33,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366589856,65.06,19.337,19.33,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366590754,0.84436379,19.335,19.332,0.74634941]
["bitfinex-derivatives","SOLF0:USTF0",1688366592859,64.94,19.342,19.334,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366593861,0.83315736,19.34,19.336,0.83445162]
["bitfinex-derivatives","SOLF0:USTF0",1688366602665,0.83315736,19.34,19.337,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366610672,0.83315736,19.34,19.336,0.83445162]
["bitfinex-derivatives","SOLF0:USTF0",1688366612873,65.77315736,19.34,19.336,0.83445162]
["bitfinex-derivatives","SOLF0:USTF0",1688366622682,0.83315736,19.34,19.336,0.83445162]
["bitfinex-derivatives","SOLF0:USTF0",1688366629285,0.83315736,19.34,19.338,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366632784,0.83315736,19.34,19.339,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366642695,0.83315736,19.34,19.337,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366654300,64.94,19.344,19.337,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366655203,0.80897857,19.342,19.337,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366672715,0.80897857,19.342,19.339,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366681624,0.80897857,19.342,19.336,65.89445162]
["bitfinex-derivatives","SOLF0:USTF0",1688366681819,26.20958007,19.35,19.341,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366682020,139.07696134,19.357,19.327,181.16951608]
["bitfinex-derivatives","SOLF0:USTF0",1688366682021,64.94,19.352,19.345,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366683021,0.45840123,19.35,19.347,0.81398465]
["bitfinex-derivatives","SOLF0:USTF0",1688366685134,0.45840123,19.35,19.349,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366685628,64.94,19.355,19.349,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366686622,65.06,19.352,19.347,0.81398465]
["bitfinex-derivatives","SOLF0:USTF0",1688366690729,65.06,19.355,19.349,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366690931,65.06,19.355,19.35,0.80886477]
["bitfinex-derivatives","SOLF0:USTF0",1688366692737,65.06,19.356,19.35,0.80886477]
["bitfinex-derivatives","SOLF0:USTF0",1688366702645,64.94,19.354,19.35,0.80886477]
["bitfinex-derivatives","SOLF0:USTF0",1688366711349,53.1456,19.357,19.35,0.80886477]
["bitfinex-derivatives","SOLF0:USTF0",1688366711350,65.06,19.351,19.35,0.80886477]
["bitfinex-derivatives","SOLF0:USTF0",1688366711561,0.79097529,19.35,19.342,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366711861,64.94,19.349,19.342,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366712559,0.80926551,19.347,19.344,0.70509641]
["bitfinex-derivatives","SOLF0:USTF0",1688366726469,65.06,19.353,19.346,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366727664,65.06,19.353,19.348,0.71898347]
["bitfinex-derivatives","SOLF0:USTF0",1688366727971,65.06,19.355,19.348,65.15898347]
["bitfinex-derivatives","SOLF0:USTF0",1688366732172,65.06,19.352,19.348,0.71898347]
["bitfinex-derivatives","SOLF0:USTF0",1688366734378,65.06,19.349,19.342,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366735279,0.71898347,19.347,19.344,0.84538165]
["bitfinex-derivatives","SOLF0:USTF0",1688366737471,64.94,19.346,19.335,53.8271]
["bitfinex-derivatives","SOLF0:USTF0",1688366737669,65.06,19.341,19.335,53.8271]
["bitfinex-derivatives","SOLF0:USTF0",1688366737872,65.06,19.341,19.334,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366738681,0.83733012,19.339,19.336,0.78368555]
["bitfinex-derivatives","SOLF0:USTF0",1688366774803,0.83733012,19.339,19.336,65.84368555]
["bitfinex-derivatives","SOLF0:USTF0",1688366777107,0.83733012,19.339,19.336,0.78368555]
["bitfinex-derivatives","SOLF0:USTF0",1688366785928,64.94,19.337,19.336,0.78368555]
["bitfinex-derivatives","SOLF0:USTF0",1688366787325,64.94,19.337,19.33,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366788428,64.94,19.337,19.332,0.78947063]
["bitfinex-derivatives","SOLF0:USTF0",1688366801744,25.79856364,19.344,19.336,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366801745,64.94,19.344,19.336,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366801940,64.94,19.344,19.338,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366802731,64.94,19.347,19.34,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366803142,0.76959109,19.345,19.342,0.75770988]
["bitfinex-derivatives","SOLF0:USTF0",1688366804946,65.06,19.352,19.344,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366805151,65.06,19.352,19.327,13.79334106]
["bitfinex-derivatives","SOLF0:USTF0",1688366805152,65.06,19.352,19.345,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366806049,0.7383638,19.35,19.347,0.78336018]
["bitfinex-derivatives","SOLF0:USTF0",1688366810748,65.06,19.349,19.347,0.78336018]
["bitfinex-derivatives","SOLF0:USTF0",1688366811853,64.94,19.348,19.336,116.4268]
["bitfinex-derivatives","SOLF0:USTF0",1688366812038,0.7383638,19.35,19.336,116.4268]
["bitfinex-derivatives","SOLF0:USTF0",1688366812039,65.06,19.343,19.336,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366812448,64.94,19.341,19.334,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366812952,0.72470118,19.339,19.336,0.75989999]
["bitfinex-derivatives","SOLF0:USTF0",1688366820862,65.06,19.345,19.338,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366821761,0.80032298,19.343,19.34,0.75952177]
["bitfinex-derivatives","SOLF0:USTF0",1688366822762,0.80032298,19.343,19.341,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366831075,64.94,19.342,19.335,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366832170,0.7753223,19.34,19.337,0.76500834]
["bitfinex-derivatives","SOLF0:USTF0",1688366834973,0.7753223,19.34,19.337,65.20500834]
["bitfinex-derivatives","SOLF0:USTF0",1688366837876,65.06,19.347,19.339,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366838177,65.06,19.347,19.34,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366838475,65.06,19.351,19.344,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688366839070,65.06,19.351,19.346,0.79420166]
["bitfinex-derivatives","SOLF0:USTF0",1688366839071,0.70040173,19.349,19.346,0.79420166]
["bitfinex-derivatives","SOLF0:USTF0",1688366842269,0.70040173,19.349,19.346,65.85420166]
["bitfinex-derivatives","SOLF0:USTF0",1688366844375,0.70040173,19.349,19.346,0.79420166]
["bitfinex-derivatives","SOLF0:USTF0",1688366855574,0.70040173,19.349,19.319,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1688366855575,65.06,19.347,19.331,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366855779,64.94,19.339,19.331,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688366856586,0.73080944,19.337,19.333,0.84197125]
["bitfinex-derivatives","SOLF0:USTF0",1688366858292,64.94,19.335,19.333,0.84197125]
["bitfinex-derivatives","SOLF0:USTF0",1688366859694,0.73080944,19.337,19.333,0.84197125]
["bitfinex-derivatives","SOLF0:USTF0",1688366862297,0.73080944,19.337,19.327,53.1463]
["bitfinex-derivatives","SOLF0:USTF0",1688366862487,0.73080944,19.337,19.326,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688366862795,72.27,19.334,19.323,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1688366863097,72.27,19.334,19.323,128.0158]
["bitfinex-derivatives","SOLF0:USTF0",1688366863299,0.75337004,19.33,19.327,0.8181298]
["bitfinex-derivatives","SOLF0:USTF0",1688366896820,52.9114,19.339,19.329,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688366897925,0.74489079,19.336,19.332,0.70769569]
["bitfinex-derivatives","SOLF0:USTF0",1688366924630,64.77,19.334,19.332,0.70769569]
["bitfinex-derivatives","SOLF0:USTF0",1688366939449,0.74489079,19.336,19.332,0.70769569]
["bitfinex-derivatives","SOLF0:USTF0",1688366939450,65.51489079,19.336,19.332,0.70769569]
["bitfinex-derivatives","SOLF0:USTF0",1688366942347,0.74489079,19.336,19.333,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688366952662,0.74489079,19.336,19.332,65.61769569]
["bitfinex-derivatives","SOLF0:USTF0",1688366962565,65.04,19.335,19.328,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688366963580,65.04,19.335,19.33,0.73948428]
["bitfinex-derivatives","SOLF0:USTF0",1688366963784,64.77,19.331,19.324,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688366964879,0.71767875,19.329,19.326,0.81686509]
["bitfinex-derivatives","SOLF0:USTF0",1688366978386,0.71767875,19.329,19.326,65.85686509]
["bitfinex-derivatives","SOLF0:USTF0",1688366980182,64.77,19.336,19.328,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688366980389,65.04,19.341,19.334,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688366981493,0.78177035,19.339,19.336,0.74689588]
["bitfinex-derivatives","SOLF0:USTF0",1688366987493,0.78177035,19.339,19.337,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688366991298,0.78177035,19.339,19.338,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688366992700,0.78177035,19.339,19.336,65.78689588]
["bitfinex-derivatives","SOLF0:USTF0",1688367006699,0.78177035,19.339,19.338,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367006899,64.77,19.345,19.338,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367007902,0.83340046,19.343,19.34,0.76588961]
["bitfinex-derivatives","SOLF0:USTF0",1688367011207,65.04,19.342,19.34,0.76588961]
["bitfinex-derivatives","SOLF0:USTF0",1688367016312,65.04,19.342,19.335,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367017216,65.04,19.342,19.337,0.80533319]
["bitfinex-derivatives","SOLF0:USTF0",1688367022723,64.77,19.341,19.337,0.80533319]
["bitfinex-derivatives","SOLF0:USTF0",1688367028024,0.83340046,19.343,19.337,65.71533319]
["bitfinex-derivatives","SOLF0:USTF0",1688367033928,0.83340046,19.343,19.337,0.80533319]
["bitfinex-derivatives","SOLF0:USTF0",1688367034726,64.77,19.34,19.337,0.80533319]
["bitfinex-derivatives","SOLF0:USTF0",1688367040833,64.77,19.34,19.333,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367041033,64.77,19.338,19.33,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367042034,0.82612498,19.336,19.332,0.8154848]
["bitfinex-derivatives","SOLF0:USTF0",1688367045831,65.04,19.335,19.332,0.8154848]
["bitfinex-derivatives","SOLF0:USTF0",1688367046138,65.04,19.335,19.328,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367047127,65.04,19.335,19.33,0.71534193]
["bitfinex-derivatives","SOLF0:USTF0",1688367054044,64.77,19.332,19.33,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1688367062653,64.77,19.331,19.33,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1688367062855,65.04,19.334,19.33,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1688367067361,65.04,19.331,19.33,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1688367072565,90.28099536,19.331,19.33,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1688367080379,200.0,19.33,19.316,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367080567,64.77,19.322,19.316,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367081285,0.84536184,19.321,19.317,0.45613487]
["bitfinex-derivatives","SOLF0:USTF0",1688367081666,0.84536184,19.321,19.317,65.36613487]
["bitfinex-derivatives","SOLF0:USTF0",1688367082777,0.84536184,19.321,19.317,0.45613487]
["bitfinex-derivatives","SOLF0:USTF0",1688367090781,65.04,19.32,19.317,0.45613487]
["bitfinex-derivatives","SOLF0:USTF0",1688367092788,0.84536184,19.321,19.317,0.45613487]
["bitfinex-derivatives","SOLF0:USTF0",1688367092789,64.77,19.318,19.317,0.45613487]
["bitfinex-derivatives","SOLF0:USTF0",1688367093701,65.88536184,19.321,19.317,0.45613487]
["bitfinex-derivatives","SOLF0:USTF0",1688367096379,0.84536184,19.321,19.317,65.36613487]
["bitfinex-derivatives","SOLF0:USTF0",1688367096585,65.04,19.33,19.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367096882,65.04,19.33,19.323,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367097281,90.93156359,19.333,19.326,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367097496,65.04,19.333,19.326,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367097790,0.7586411,19.331,19.328,0.70135775]
["bitfinex-derivatives","SOLF0:USTF0",1688367098895,56.4546,19.335,19.323,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367098896,64.77,19.33,19.323,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367099894,0.70944228,19.328,19.325,0.59913459]
["bitfinex-derivatives","SOLF0:USTF0",1688367102896,0.70944228,19.328,19.325,65.50913459]
["bitfinex-derivatives","SOLF0:USTF0",1688367104401,0.70944228,19.328,19.325,0.59913459]
["bitfinex-derivatives","SOLF0:USTF0",1688367106404,0.70944228,19.328,19.327,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367109396,0.70944228,19.328,19.326,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367110401,0.70944228,19.328,19.325,0.59913459]
["bitfinex-derivatives","SOLF0:USTF0",1688367118507,0.70944228,19.328,19.326,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367119202,64.77,19.333,19.326,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367119404,65.04,19.336,19.329,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367119608,64.77,19.339,19.332,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367120008,0.73895686,19.337,19.334,0.72026773]
["bitfinex-derivatives","SOLF0:USTF0",1688367130209,65.04,19.336,19.33,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367131313,65.04,19.336,19.331,0.58743932]
["bitfinex-derivatives","SOLF0:USTF0",1688367132715,0.73895686,19.337,19.331,65.49743932]
["bitfinex-derivatives","SOLF0:USTF0",1688367141722,65.77895686,19.337,19.331,0.58743932]
["bitfinex-derivatives","SOLF0:USTF0",1688367142725,0.73895686,19.337,19.332,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367151832,65.04,19.344,19.336,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367152038,65.04,19.344,19.338,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367152831,65.79065964,19.343,19.339,0.72855031]
["bitfinex-derivatives","SOLF0:USTF0",1688367153034,65.746959,19.343,19.336,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367153337,65.746959,19.343,19.339,0.80193103]
["bitfinex-derivatives","SOLF0:USTF0",1688367154929,65.04,19.34,19.331,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367155130,64.77,19.338,19.331,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367155941,0.78087621,19.336,19.333,0.5242645]
["bitfinex-derivatives","SOLF0:USTF0",1688367171553,65.82087621,19.336,19.333,0.5242645]
["bitfinex-derivatives","SOLF0:USTF0",1688367182562,0.78087621,19.336,19.333,0.5242645]
["bitfinex-derivatives","SOLF0:USTF0",1688367186959,0.78087621,19.336,19.335,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367190466,65.04,19.341,19.335,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367191461,0.77959515,19.34,19.335,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367192866,0.77959515,19.34,19.336,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367195368,64.77,19.349,19.339,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367195569,64.77,19.349,19.342,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367196361,0.7304484,19.347,19.344,0.80925273]
["bitfinex-derivatives","SOLF0:USTF0",1688367199673,64.77,19.355,19.346,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367199979,65.04,19.361,19.354,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367200377,64.77,19.367,19.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367200579,0.81918625,19.365,19.362,0.70385978]
["bitfinex-derivatives","SOLF0:USTF0",1688367200774,65.04,19.364,19.362,0.70385978]
["bitfinex-derivatives","SOLF0:USTF0",1688367203282,65.04,19.364,19.357,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367204384,65.04,19.364,19.359,0.70670525]
["bitfinex-derivatives","SOLF0:USTF0",1688367212692,64.77,19.363,19.359,0.70670525]
["bitfinex-derivatives","SOLF0:USTF0",1688367213883,65.04,19.36,19.359,0.70670525]
["bitfinex-derivatives","SOLF0:USTF0",1688367214093,64.77,19.36,19.351,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367214295,65.04,19.358,19.351,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367214987,0.75141427,19.356,19.351,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367215293,0.75141427,19.356,19.353,0.77332173]
["bitfinex-derivatives","SOLF0:USTF0",1688367247813,64.77,19.355,19.353,0.77332173]
["bitfinex-derivatives","SOLF0:USTF0",1688367248208,0.75141427,19.356,19.345,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367248209,65.04,19.354,19.345,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367248415,65.04,19.352,19.345,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367249110,0.8501076,19.35,19.347,0.62942631]
["bitfinex-derivatives","SOLF0:USTF0",1688367249710,64.77,19.349,19.347,0.52239331]
["bitfinex-derivatives","SOLF0:USTF0",1688367255325,64.77,19.348,19.347,0.52239331]
["bitfinex-derivatives","SOLF0:USTF0",1688367262725,64.77,19.349,19.347,0.52239331]
["bitfinex-derivatives","SOLF0:USTF0",1688367265427,0.8501076,19.35,19.347,0.52239331]
["bitfinex-derivatives","SOLF0:USTF0",1688367268629,0.8501076,19.35,19.349,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367270032,64.77,19.355,19.349,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367270846,0.77121975,19.354,19.349,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367271230,0.77121975,19.354,19.352,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367272634,0.77121975,19.354,19.353,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367278245,65.04,19.361,19.353,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367278446,65.04,19.361,19.354,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367279144,0.76339835,19.359,19.356,0.78856746]
["bitfinex-derivatives","SOLF0:USTF0",1688367300763,0.76339835,19.359,19.357,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367302466,64.77,19.363,19.357,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367302661,65.04,19.364,19.358,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367303454,0.73465321,19.363,19.359,0.75578837]
["bitfinex-derivatives","SOLF0:USTF0",1688367304364,64.77,19.362,19.359,0.75578837]
["bitfinex-derivatives","SOLF0:USTF0",1688367306770,65.04,19.36,19.359,0.75578837]
["bitfinex-derivatives","SOLF0:USTF0",1688367309572,65.04,19.36,19.347,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367309762,65.04,19.354,19.347,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367310575,0.82833382,19.352,19.349,0.79031399]
["bitfinex-derivatives","SOLF0:USTF0",1688367315578,64.77,19.356,19.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367316679,0.70488968,19.355,19.351,0.72355366]
["bitfinex-derivatives","SOLF0:USTF0",1688367334893,0.70488968,19.355,19.334,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688367335099,64.77,19.35,19.343,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367335991,0.83430536,19.348,19.345,0.76377104]
["bitfinex-derivatives","SOLF0:USTF0",1688367342696,65.04,19.347,19.345,0.76377104]
["bitfinex-derivatives","SOLF0:USTF0",1688367352596,0.83430536,19.348,19.345,0.76377104]
["bitfinex-derivatives","SOLF0:USTF0",1688367358912,64.77,19.353,19.347,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367359805,0.77502827,19.352,19.348,0.73652836]
["bitfinex-derivatives","SOLF0:USTF0",1688367370313,65.04,19.356,19.349,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367371215,0.77108014,19.354,19.351,0.7252963]
["bitfinex-derivatives","SOLF0:USTF0",1688367372912,64.77,19.358,19.352,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367374215,0.53096688,19.357,19.353,0.70676549]
["bitfinex-derivatives","SOLF0:USTF0",1688367376018,65.30096688,19.357,19.353,0.70676549]
["bitfinex-derivatives","SOLF0:USTF0",1688367392633,65.04,19.356,19.353,0.70676549]
["bitfinex-derivatives","SOLF0:USTF0",1688367402742,0.53096688,19.357,19.353,0.70676549]
["bitfinex-derivatives","SOLF0:USTF0",1688367412651,64.77,19.356,19.353,0.70676549]
["bitfinex-derivatives","SOLF0:USTF0",1688367418953,64.77,19.354,19.343,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367419157,64.77,19.35,19.343,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367420056,0.71372015,19.348,19.345,0.76834749]
["bitfinex-derivatives","SOLF0:USTF0",1688367421755,64.77,19.347,19.345,0.76834749]
["bitfinex-derivatives","SOLF0:USTF0",1688367428573,0.71372015,19.348,19.345,0.76834749]
["bitfinex-derivatives","SOLF0:USTF0",1688367428769,64.77,19.356,19.347,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367428977,64.77,19.356,19.349,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367429771,0.52434594,19.354,19.351,0.8331811]
["bitfinex-derivatives","SOLF0:USTF0",1688367431276,65.04,19.353,19.351,0.8331811]
["bitfinex-derivatives","SOLF0:USTF0",1688367437980,65.04,19.353,19.346,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367438982,65.04,19.353,19.348,0.83660092]
["bitfinex-derivatives","SOLF0:USTF0",1688367447894,65.04,19.349,19.342,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367448989,0.74209361,19.347,19.344,0.70851693]
["bitfinex-derivatives","SOLF0:USTF0",1688367452389,65.04,19.346,19.339,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367453399,0.81808246,19.344,19.341,0.71080375]
["bitfinex-derivatives","SOLF0:USTF0",1688367471710,0.81808246,19.344,19.335,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367471711,64.77,19.342,19.335,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367471905,65.04,19.339,19.332,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367472716,0.70831376,19.337,19.334,0.8380149]
["bitfinex-derivatives","SOLF0:USTF0",1688367472909,0.74198667,19.337,19.334,0.82248376]
["bitfinex-derivatives","SOLF0:USTF0",1688367475305,0.74198667,19.337,19.331,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367476411,0.74198667,19.337,19.332,0.73383084]
["bitfinex-derivatives","SOLF0:USTF0",1688367477407,64.77,19.335,19.332,0.73383084]
["bitfinex-derivatives","SOLF0:USTF0",1688367478015,0.74198667,19.337,19.332,0.73383084]
["bitfinex-derivatives","SOLF0:USTF0",1688367480418,65.04,19.335,19.332,0.73383084]
["bitfinex-derivatives","SOLF0:USTF0",1688367481107,64.77,19.333,19.332,0.52433138]
["bitfinex-derivatives","SOLF0:USTF0",1688367509136,65.04,19.334,19.332,0.52433138]
["bitfinex-derivatives","SOLF0:USTF0",1688367512738,0.74198667,19.337,19.332,65.43433138]
["bitfinex-derivatives","SOLF0:USTF0",1688367515737,64.77,19.336,19.332,0.52433138]
["bitfinex-derivatives","SOLF0:USTF0",1688367522845,0.74198667,19.337,19.332,65.43433138]
["bitfinex-derivatives","SOLF0:USTF0",1688367532758,65.51198667,19.337,19.332,0.52433138]
["bitfinex-derivatives","SOLF0:USTF0",1688367535757,0.74198667,19.337,19.334,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367535948,65.04,19.342,19.336,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367536958,0.80624687,19.341,19.337,0.83502246]
["bitfinex-derivatives","SOLF0:USTF0",1688367550666,65.57624687,19.341,19.337,0.83502246]
["bitfinex-derivatives","SOLF0:USTF0",1688367552667,64.77,19.34,19.337,0.83502246]
["bitfinex-derivatives","SOLF0:USTF0",1688367562768,65.04,19.339,19.337,0.83502246]
["bitfinex-derivatives","SOLF0:USTF0",1688367569877,0.80624687,19.341,19.337,65.74502246]
["bitfinex-derivatives","SOLF0:USTF0",1688367572680,0.80624687,19.341,19.338,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367577984,64.77,19.344,19.338,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367579180,64.77,19.348,19.341,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367580188,0.83255342,19.346,19.343,0.78947415]
["bitfinex-derivatives","SOLF0:USTF0",1688367583187,65.04,19.348,19.343,0.78947415]
["bitfinex-derivatives","SOLF0:USTF0",1688367583781,64.77,19.351,19.345,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367584179,64.77,19.351,19.336,52.9844]
["bitfinex-derivatives","SOLF0:USTF0",1688367584180,64.77,19.354,19.348,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367585384,0.67251357,19.353,19.349,0.76631448]
["bitfinex-derivatives","SOLF0:USTF0",1688367587585,64.77,19.354,19.349,0.76631448]
["bitfinex-derivatives","SOLF0:USTF0",1688367590094,200.0,19.36,19.349,0.76631448]
["bitfinex-derivatives","SOLF0:USTF0",1688367590394,65.04,19.35,19.343,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367590787,65.04,19.35,19.345,0.70030481]
["bitfinex-derivatives","SOLF0:USTF0",1688367593300,64.77,19.352,19.345,65.61030481]
["bitfinex-derivatives","SOLF0:USTF0",1688367593595,64.77,19.352,19.347,0.74103292]
["bitfinex-derivatives","SOLF0:USTF0",1688367600395,64.77,19.354,19.348,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367600593,64.77,19.354,19.345,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688367600594,55.8686,19.369,19.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367600794,65.04,19.357,19.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367600994,65.04,19.357,19.352,0.77546531]
["bitfinex-derivatives","SOLF0:USTF0",1688367603609,64.77,19.354,19.352,0.77546531]
["bitfinex-derivatives","SOLF0:USTF0",1688367603806,64.77,19.354,19.351,0.69976657]
["bitfinex-derivatives","SOLF0:USTF0",1688367605313,65.04,19.356,19.351,0.69976657]
["bitfinex-derivatives","SOLF0:USTF0",1688367605510,65.04,19.356,19.352,0.78679066]
["bitfinex-derivatives","SOLF0:USTF0",1688367616020,65.04,19.354,19.352,0.78679066]
["bitfinex-derivatives","SOLF0:USTF0",1688367618220,64.77,19.353,19.345,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367618517,64.77,19.351,19.345,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367619316,0.699179,19.35,19.346,0.75374088]
["bitfinex-derivatives","SOLF0:USTF0",1688367619622,65.04,19.348,19.346,0.75374088]
["bitfinex-derivatives","SOLF0:USTF0",1688367621619,65.469179,19.35,19.346,0.75374088]
["bitfinex-derivatives","SOLF0:USTF0",1688367622719,0.699179,19.35,19.346,0.75374088]
["bitfinex-derivatives","SOLF0:USTF0",1688367623627,65.04,19.349,19.346,0.75374088]
["bitfinex-derivatives","SOLF0:USTF0",1688367632630,0.699179,19.35,19.347,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367642647,0.699179,19.35,19.346,65.79374088]
["bitfinex-derivatives","SOLF0:USTF0",1688367647243,64.77,19.348,19.346,0.75374088]
["bitfinex-derivatives","SOLF0:USTF0",1688367651148,64.77,19.348,19.342,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367651852,65.04,19.345,19.338,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367652255,65.52307991,19.343,19.34,0.72852319]
["bitfinex-derivatives","SOLF0:USTF0",1688367652449,65.52307991,19.343,19.336,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367653454,65.52307991,19.343,19.338,0.75652857]
["bitfinex-derivatives","SOLF0:USTF0",1688367653649,64.77,19.342,19.338,0.75652857]
["bitfinex-derivatives","SOLF0:USTF0",1688367654059,65.04,19.339,19.338,0.75652857]
["bitfinex-derivatives","SOLF0:USTF0",1688367654759,65.04,19.339,19.333,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367655861,0.80356821,19.338,19.334,0.80353972]
["bitfinex-derivatives","SOLF0:USTF0",1688367659957,64.77,19.336,19.334,0.80353972]
["bitfinex-derivatives","SOLF0:USTF0",1688367660253,64.77,19.336,19.33,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367661464,64.77,19.336,19.331,0.82902525]
["bitfinex-derivatives","SOLF0:USTF0",1688367662869,65.04,19.335,19.331,0.82902525]
["bitfinex-derivatives","SOLF0:USTF0",1688367664572,65.04,19.333,19.331,0.82902525]
["bitfinex-derivatives","SOLF0:USTF0",1688367664771,65.04,19.333,19.326,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367665467,0.82815098,19.334,19.329,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367665766,0.82815098,19.334,19.33,0.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1688367666160,25.44810496,19.345,19.33,0.51214969]
["bitfinex-derivatives","SOLF0:USTF0",1688367666161,64.77,19.339,19.332,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367666763,64.77,19.342,19.336,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367667373,0.7769938,19.341,19.337,0.82026511]
["bitfinex-derivatives","SOLF0:USTF0",1688367668661,65.04,19.339,19.337,0.82026511]
["bitfinex-derivatives","SOLF0:USTF0",1688367670482,65.04,19.339,19.333,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1688367671384,65.04,19.339,19.334,0.51943363]
["bitfinex-derivatives","SOLF0:USTF0",1688367671882,65.04,19.336,19.33,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367672272,56.8832,19.344,19.33,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367672582,65.04,19.342,19.336,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367672775,0.839155,19.341,19.337,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367672978,0.84840064,19.341,19.337,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1688367674685,0.84840064,19.341,19.334,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688367674875,0.80132513,19.339,19.334,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688367685394,52.5409,19.348,19.338,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688367685594,52.5409,19.348,19.341,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688367685793,72.19,19.352,19.341,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688367686391,0.70824109,19.348,19.345,0.73824556]
["bitfinex-derivatives","SOLF0:USTF0",1688367689989,72.19,19.352,19.345,0.73824556]
["bitfinex-derivatives","SOLF0:USTF0",1688367690987,0.77965567,19.35,19.345,0.73824556]
["bitfinex-derivatives","SOLF0:USTF0",1688367715609,71.93,19.355,19.345,0.73824556]
["bitfinex-derivatives","SOLF0:USTF0",1688367716607,0.75054895,19.352,19.345,0.73824556]
["bitfinex-derivatives","SOLF0:USTF0",1688367734737,0.75054895,19.352,19.347,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367740542,64.9,19.356,19.35,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367741749,64.9,19.356,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367741750,0.75413825,19.355,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367742750,65.65413825,19.355,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367749955,64.9,19.352,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367769872,64.9,19.354,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367772673,65.65413825,19.355,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367773874,0.75413825,19.355,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367780481,0.75413825,19.355,19.351,65.29855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367782779,0.75413825,19.355,19.353,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367783783,64.9,19.359,19.353,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367785081,0.73237531,19.358,19.353,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367787585,64.9,19.357,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367804501,0.73237531,19.358,19.351,0.78855918]
["bitfinex-derivatives","SOLF0:USTF0",1688367804789,0.73237531,19.358,19.353,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367812797,0.73237531,19.358,19.352,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367822699,0.73237531,19.358,19.354,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367831809,0.73237531,19.358,19.357,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367832016,64.9,19.364,19.357,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367832713,64.9,19.364,19.356,0.78750055]
["bitfinex-derivatives","SOLF0:USTF0",1688367832714,64.9,19.366,19.359,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367832912,0.641877,19.364,19.361,0.71786442]
["bitfinex-derivatives","SOLF0:USTF0",1688367842923,65.541877,19.364,19.361,0.71786442]
["bitfinex-derivatives","SOLF0:USTF0",1688367862630,0.641877,19.364,19.361,0.71786442]
["bitfinex-derivatives","SOLF0:USTF0",1688367864035,0.641877,19.364,19.361,65.22786442]
["bitfinex-derivatives","SOLF0:USTF0",1688367864333,0.641877,19.364,19.363,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367864535,64.9,19.371,19.363,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367864833,64.9,19.374,19.368,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367865236,200.0,19.379,19.355,54.2293]
["bitfinex-derivatives","SOLF0:USTF0",1688367865237,64.9,19.376,19.37,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367865434,64.9,19.376,19.371,0.84953025]
["bitfinex-derivatives","SOLF0:USTF0",1688367872248,116.951,19.38,19.374,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367872448,116.951,19.38,19.375,0.73577865]
["bitfinex-derivatives","SOLF0:USTF0",1688367872648,52.051,19.38,19.376,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367873450,91.20691447,19.382,19.376,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367873646,4.94838903,19.381,19.376,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367874150,91.20691447,19.382,19.376,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367875344,64.9,19.382,19.376,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367882751,64.9,19.384,19.377,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367882957,64.9,19.384,19.379,0.80874544]
["bitfinex-derivatives","SOLF0:USTF0",1688367912687,90.61689882,19.385,19.379,0.80874544]
["bitfinex-derivatives","SOLF0:USTF0",1688367912880,64.9,19.385,19.379,0.80874544]
["bitfinex-derivatives","SOLF0:USTF0",1688367915291,52.7965,19.387,19.382,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367916394,64.9,19.388,19.382,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367916597,4.93854665,19.387,19.383,0.74172914]
["bitfinex-derivatives","SOLF0:USTF0",1688367916991,64.9,19.385,19.383,0.74172914]
["bitfinex-derivatives","SOLF0:USTF0",1688367920599,64.9,19.384,19.375,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367920805,64.9,19.382,19.375,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367921102,56.0493,19.387,19.354,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688367921103,200.0,19.379,19.354,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688367921296,64.9,19.376,19.37,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367921699,0.74032955,19.375,19.371,0.7734948]
["bitfinex-derivatives","SOLF0:USTF0",1688367922804,65.64032955,19.375,19.371,0.7734948]
["bitfinex-derivatives","SOLF0:USTF0",1688367924199,0.74032955,19.375,19.371,0.7734948]
["bitfinex-derivatives","SOLF0:USTF0",1688367924798,0.74032955,19.375,19.373,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367926600,64.9,19.376,19.37,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367927606,0.83107247,19.375,19.371,0.8158353]
["bitfinex-derivatives","SOLF0:USTF0",1688367932501,0.83107247,19.375,19.373,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367935311,0.83107247,19.375,19.374,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367935495,25.85344263,19.38,19.374,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367935496,64.9,19.382,19.374,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367935702,64.9,19.382,19.376,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367936601,0.68195279,19.381,19.377,0.74807068]
["bitfinex-derivatives","SOLF0:USTF0",1688367941609,0.68195279,19.381,19.379,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367942813,0.68195279,19.381,19.377,0.74807068]
["bitfinex-derivatives","SOLF0:USTF0",1688367943016,0.68195279,19.381,19.375,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367943214,64.9,19.376,19.369,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367943918,64.9,19.373,19.366,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367944111,0.84701306,19.371,19.368,0.77110791]
["bitfinex-derivatives","SOLF0:USTF0",1688367949211,200.0,19.37,19.366,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367949413,200.0,19.37,19.346,159.04450538]
["bitfinex-derivatives","SOLF0:USTF0",1688367949617,200.0,19.37,19.36,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367949618,64.9,19.366,19.36,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367950123,64.9,19.363,19.357,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367950322,64.9,19.363,19.358,0.7643831]
["bitfinex-derivatives","SOLF0:USTF0",1688367950323,0.82712084,19.362,19.358,0.7643831]
["bitfinex-derivatives","SOLF0:USTF0",1688367952719,64.9,19.361,19.358,0.7643831]
["bitfinex-derivatives","SOLF0:USTF0",1688367953814,0.82712084,19.362,19.358,0.7643831]
["bitfinex-derivatives","SOLF0:USTF0",1688367960731,0.82712084,19.362,19.359,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367962723,0.82712084,19.362,19.359,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367974622,0.82712084,19.362,19.361,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367978534,64.9,19.372,19.361,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367978738,64.9,19.376,19.37,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367979432,0.71914576,19.375,19.371,0.73073755]
["bitfinex-derivatives","SOLF0:USTF0",1688367980237,64.9,19.378,19.372,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1688367980432,64.9,19.381,19.375,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688367981235,0.65499792,19.38,19.376,0.82435444]
["bitfinex-derivatives","SOLF0:USTF0",1688367984440,65.55499792,19.38,19.376,0.82435444]
["bitfinex-derivatives","SOLF0:USTF0",1688367984637,0.65499792,19.38,19.376,0.82435444]
["bitfinex-derivatives","SOLF0:USTF0",1688367985733,71.93,19.388,19.377,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688367986737,71.93,19.388,19.381,0.77690275]
["bitfinex-derivatives","SOLF0:USTF0",1688367988545,53.4088,19.391,19.381,72.07690275]
["bitfinex-derivatives","SOLF0:USTF0",1688367995345,71.93,19.392,19.381,72.07690275]
["bitfinex-derivatives","SOLF0:USTF0",1688367995550,71.73,19.396,19.385,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688367995742,71.73,19.396,19.389,0.70124688]
["bitfinex-derivatives","SOLF0:USTF0",1688367996747,4.94301369,19.395,19.389,0.70124688]
["bitfinex-derivatives","SOLF0:USTF0",1688367996954,97.79648205,19.396,19.389,0.70124688]
["bitfinex-derivatives","SOLF0:USTF0",1688367998945,71.73,19.393,19.389,0.70124688]
["bitfinex-derivatives","SOLF0:USTF0",1688368000651,271.93,19.39,19.379,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688368001548,55.316,19.389,19.379,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688368001853,55.316,19.389,19.383,0.77661664]
["bitfinex-derivatives","SOLF0:USTF0",1688368001854,0.70038168,19.386,19.383,0.77661664]
["bitfinex-derivatives","SOLF0:USTF0",1688368010467,71.73,19.385,19.376,55.4367]
["bitfinex-derivatives","SOLF0:USTF0",1688368010654,71.73,19.385,19.374,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688368011064,71.73,19.383,19.371,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688368011465,71.73,19.383,19.375,0.73474994]
["bitfinex-derivatives","SOLF0:USTF0",1688368011466,0.70079511,19.379,19.375,0.73474994]
["bitfinex-derivatives","SOLF0:USTF0",1688368028371,0.70079511,19.379,19.355,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688368028372,71.93,19.378,19.366,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688368029367,0.84094636,19.374,19.37,0.70153197]
["bitfinex-derivatives","SOLF0:USTF0",1688368040988,97.60444471,19.383,19.372,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688368042083,0.75814463,19.379,19.376,0.79148207]
["bitfinex-derivatives","SOLF0:USTF0",1688368054697,64.89814463,19.379,19.376,0.79148207]
["bitfinex-derivatives","SOLF0:USTF0",1688368060810,64.89814463,19.379,19.355,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1688368060811,64.64,19.377,19.369,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368061002,64.64,19.372,19.365,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1688368061906,0.74838605,19.37,19.367,0.77341935]
["bitfinex-derivatives","SOLF0:USTF0",1688368067112,0.74838605,19.37,19.368,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368067514,64.14,19.375,19.368,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368068618,0.84897772,19.373,19.368,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368072722,0.84897772,19.373,19.37,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368077120,0.84897772,19.373,19.368,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368079328,64.64,19.371,19.367,0.77341935]
["bitfinex-derivatives","SOLF0:USTF0",1688368081929,64.14,19.368,19.362,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368082728,0.73746423,19.367,19.363,0.79627657]
["bitfinex-derivatives","SOLF0:USTF0",1688368088525,0.73746423,19.367,19.359,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1688368088526,64.64,19.366,19.359,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1688368088928,64.64,19.363,19.356,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1688368089528,0.77922681,19.361,19.358,0.76558197]
["bitfinex-derivatives","SOLF0:USTF0",1688368130658,52.2087,19.369,19.359,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688368130868,52.2087,19.369,19.36,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688368131862,0.78028339,19.366,19.363,0.82083672]
["bitfinex-derivatives","SOLF0:USTF0",1688368132859,72.84028339,19.366,19.356,54.3697]
["bitfinex-derivatives","SOLF0:USTF0",1688368133260,72.84028339,19.366,19.352,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688368133261,72.06,19.364,19.352,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688368133959,0.76773368,19.36,19.356,0.79274242]
["bitfinex-derivatives","SOLF0:USTF0",1688368154780,0.76773368,19.36,19.356,65.00274242]
["bitfinex-derivatives","SOLF0:USTF0",1688368157073,64.25,19.359,19.356,0.79274242]
["bitfinex-derivatives","SOLF0:USTF0",1688368161688,0.76773368,19.36,19.356,65.00274242]
["bitfinex-derivatives","SOLF0:USTF0",1688368166993,64.25,19.365,19.359,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368168195,0.74080895,19.364,19.36,0.70268374]
["bitfinex-derivatives","SOLF0:USTF0",1688368169297,64.25,19.368,19.362,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688368169892,64.36,19.371,19.365,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368170292,0.84877627,19.37,19.366,0.74972497]
["bitfinex-derivatives","SOLF0:USTF0",1688368172493,0.84877627,19.37,19.368,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688368172690,55.3715,19.379,19.366,0.74972497]
["bitfinex-derivatives","SOLF0:USTF0",1688368172691,64.25,19.376,19.369,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368173799,0.66948261,19.374,19.371,0.72260836]
["bitfinex-derivatives","SOLF0:USTF0",1688368184815,0.66948261,19.374,19.371,64.98260836]
["bitfinex-derivatives","SOLF0:USTF0",1688368192825,0.66948261,19.374,19.371,0.72260836]
["bitfinex-derivatives","SOLF0:USTF0",1688368198016,354.8,19.391,19.373,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368198017,64.36,19.38,19.373,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368199224,64.36,19.38,19.375,0.83757125]
["bitfinex-derivatives","SOLF0:USTF0",1688368201631,64.25,19.377,19.375,0.83757125]
["bitfinex-derivatives","SOLF0:USTF0",1688368202724,64.36,19.376,19.375,0.83757125]
["bitfinex-derivatives","SOLF0:USTF0",1688368203921,64.25,19.379,19.375,0.83757125]
["bitfinex-derivatives","SOLF0:USTF0",1688368211942,118.0871,19.382,19.376,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368212143,64.36,19.385,19.379,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688368212443,64.36,19.385,19.38,0.71888703]
["bitfinex-derivatives","SOLF0:USTF0",1688368215036,64.25,19.386,19.38,0.71888703]
["bitfinex-derivatives","SOLF0:USTF0",1688368216736,64.36,19.391,19.385,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368216946,64.36,19.391,19.386,0.7172323]
["bitfinex-derivatives","SOLF0:USTF0",1688368220243,64.25,19.394,19.388,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688368220428,64.25,19.394,19.389,0.79396129]
["bitfinex-derivatives","SOLF0:USTF0",1688368222639,64.25,19.395,19.389,0.79396129]
["bitfinex-derivatives","SOLF0:USTF0",1688368225439,64.25,19.392,19.389,0.79396129]
["bitfinex-derivatives","SOLF0:USTF0",1688368227537,64.36,19.39,19.389,0.79396129]
["bitfinex-derivatives","SOLF0:USTF0",1688368230345,64.36,19.39,19.382,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368230532,64.36,19.389,19.382,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1688368231339,0.79223048,19.387,19.384,0.77620837]
["bitfinex-derivatives","SOLF0:USTF0",1688368232653,65.04223048,19.387,19.384,0.77620837]
["bitfinex-derivatives","SOLF0:USTF0",1688368234448,0.79223048,19.387,19.384,0.77620837]
["bitfinex-derivatives","SOLF0:USTF0",1688368236350,64.36,19.386,19.384,0.77620837]
["bitfinex-derivatives","SOLF0:USTF0",1688368239658,0.79223048,19.387,19.384,0.77620837]
["bitfinex-derivatives","SOLF0:USTF0",1688368240058,71.89,19.386,19.384,0.77620837]
["bitfinex-derivatives","SOLF0:USTF0",1688368240259,71.89,19.386,19.375,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368241155,0.82881668,19.382,19.379,0.71347763]
["bitfinex-derivatives","SOLF0:USTF0",1688368251476,71.24,19.38,19.368,52.4186]
["bitfinex-derivatives","SOLF0:USTF0",1688368251867,71.24,19.38,19.367,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688368252670,0.81942689,19.375,19.372,0.76927891]
["bitfinex-derivatives","SOLF0:USTF0",1688368275899,0.81942689,19.375,19.366,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688368276090,0.81942689,19.375,19.369,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368276992,0.81942689,19.375,19.37,0.79263294]
["bitfinex-derivatives","SOLF0:USTF0",1688368282702,0.81942689,19.375,19.371,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368299608,0.81942689,19.375,19.373,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368301115,0.81942689,19.375,19.372,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368309813,65.10942689,19.375,19.37,0.79263294]
["bitfinex-derivatives","SOLF0:USTF0",1688368332638,0.81942689,19.375,19.37,65.54263294]
["bitfinex-derivatives","SOLF0:USTF0",1688368334743,0.81942689,19.375,19.372,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368342659,0.81942689,19.375,19.37,65.54263294]
["bitfinex-derivatives","SOLF0:USTF0",1688368363472,64.29,19.379,19.373,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368364575,0.78944225,19.378,19.374,0.7762539]
["bitfinex-derivatives","SOLF0:USTF0",1688368371474,64.29,19.376,19.374,0.7762539]
["bitfinex-derivatives","SOLF0:USTF0",1688368375785,64.29,19.377,19.374,0.7762539]
["bitfinex-derivatives","SOLF0:USTF0",1688368382785,64.29,19.376,19.374,0.7762539]
["bitfinex-derivatives","SOLF0:USTF0",1688368396203,64.29,19.377,19.374,0.7762539]
["bitfinex-derivatives","SOLF0:USTF0",1688368402714,0.78944225,19.378,19.374,0.7762539]
["bitfinex-derivatives","SOLF0:USTF0",1688368438143,64.29,19.376,19.374,0.7762539]
["bitfinex-derivatives","SOLF0:USTF0",1688368442333,0.78944225,19.378,19.375,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368442542,64.29,19.381,19.375,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368442741,64.75,19.382,19.375,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368443546,0.77864937,19.38,19.375,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368443742,0.77864937,19.38,19.379,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368444047,64.29,19.388,19.379,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368444247,64.29,19.388,19.381,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368444847,0.66380993,19.386,19.383,0.71343295]
["bitfinex-derivatives","SOLF0:USTF0",1688368456949,64.29,19.391,19.384,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368457957,64.29,19.391,19.386,0.71391198]
["bitfinex-derivatives","SOLF0:USTF0",1688368474067,54.6722,19.395,19.386,65.46391198]
["bitfinex-derivatives","SOLF0:USTF0",1688368474068,64.75,19.393,19.386,65.46391198]
["bitfinex-derivatives","SOLF0:USTF0",1688368482680,64.75,19.391,19.386,0.71391198]
["bitfinex-derivatives","SOLF0:USTF0",1688368486288,64.75,19.388,19.386,0.71391198]
["bitfinex-derivatives","SOLF0:USTF0",1688368492090,64.75,19.391,19.386,0.71391198]
["bitfinex-derivatives","SOLF0:USTF0",1688368492688,64.29,19.392,19.386,0.71391198]
["bitfinex-derivatives","SOLF0:USTF0",1688368496096,64.29,19.393,19.387,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368496299,64.29,19.393,19.388,0.70387035]
["bitfinex-derivatives","SOLF0:USTF0",1688368515613,64.29,19.39,19.388,0.70387035]
["bitfinex-derivatives","SOLF0:USTF0",1688368516516,64.75,19.389,19.38,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368516718,207.455,19.397,19.38,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368516719,64.75,19.387,19.38,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368517617,0.70400342,19.385,19.382,0.80059323]
["bitfinex-derivatives","SOLF0:USTF0",1688368518008,64.29,19.384,19.382,0.80059323]
["bitfinex-derivatives","SOLF0:USTF0",1688368518215,64.29,19.384,19.377,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368519214,64.29,19.384,19.379,0.78887882]
["bitfinex-derivatives","SOLF0:USTF0",1688368521920,0.70400342,19.385,19.381,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368522514,64.29,19.39,19.383,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368522818,64.75,19.391,19.385,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368523611,0.79999452,19.39,19.386,0.81499071]
["bitfinex-derivatives","SOLF0:USTF0",1688368531328,64.29,19.398,19.389,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368531525,64.29,19.398,19.386,200.81499071]
["bitfinex-derivatives","SOLF0:USTF0",1688368531526,64.29,19.398,19.391,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368532428,51.6473,19.4,19.386,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688368532429,51.6473,19.4,19.394,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368532627,51.6473,19.4,19.395,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368532835,51.6473,19.4,19.393,0.75106287]
["bitfinex-derivatives","SOLF0:USTF0",1688368533031,64.75,19.399,19.393,0.75106287]
["bitfinex-derivatives","SOLF0:USTF0",1688368534030,51.6473,19.4,19.393,0.75106287]
["bitfinex-derivatives","SOLF0:USTF0",1688368534224,64.75,19.399,19.393,0.75106287]
["bitfinex-derivatives","SOLF0:USTF0",1688368542637,116.3973,19.4,19.394,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368552848,64.29,19.398,19.393,0.75106287]
["bitfinex-derivatives","SOLF0:USTF0",1688368561452,51.6473,19.4,19.394,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368562256,64.75,19.401,19.394,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368562759,64.75,19.401,19.395,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368562951,64.29,19.402,19.395,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368563147,64.29,19.402,19.397,0.70781398]
["bitfinex-derivatives","SOLF0:USTF0",1688368572759,354.8,19.421,19.4,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368572961,55.0288,19.415,19.4,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368573163,64.75,19.406,19.4,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368573361,64.29,19.404,19.397,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368574058,64.75,19.401,19.394,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368574262,0.76124512,19.399,19.396,0.71331104]
["bitfinex-derivatives","SOLF0:USTF0",1688368582274,64.75,19.401,19.396,0.71331104]
["bitfinex-derivatives","SOLF0:USTF0",1688368582580,64.29,19.403,19.397,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368582769,119.3188,19.405,19.399,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368583366,119.3188,19.405,19.4,0.70939447]
["bitfinex-derivatives","SOLF0:USTF0",1688368587680,64.75,19.404,19.4,0.70939447]
["bitfinex-derivatives","SOLF0:USTF0",1688368592685,64.75,19.402,19.4,0.70939447]
["bitfinex-derivatives","SOLF0:USTF0",1688368595490,119.7788,19.405,19.4,0.70939447]
["bitfinex-derivatives","SOLF0:USTF0",1688368595785,64.75,19.405,19.4,0.70939447]
["bitfinex-derivatives","SOLF0:USTF0",1688368597084,0.70963428,19.405,19.4,0.70939447]
["bitfinex-derivatives","SOLF0:USTF0",1688368597592,64.29,19.409,19.402,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368597775,64.29,19.409,19.404,0.73583608]
["bitfinex-derivatives","SOLF0:USTF0",1688368601592,64.75,19.409,19.404,0.73583608]
["bitfinex-derivatives","SOLF0:USTF0",1688368602684,64.29,19.407,19.404,0.73583608]
["bitfinex-derivatives","SOLF0:USTF0",1688368606091,56.2899,19.41,19.404,0.73583608]
["bitfinex-derivatives","SOLF0:USTF0",1688368606286,64.29,19.41,19.404,65.48583608]
["bitfinex-derivatives","SOLF0:USTF0",1688368607197,64.75,19.41,19.404,65.48583608]
["bitfinex-derivatives","SOLF0:USTF0",1688368609889,64.75,19.418,19.409,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368610081,64.75,19.418,19.412,0.73917174]
["bitfinex-derivatives","SOLF0:USTF0",1688368616597,64.29,19.415,19.412,0.73917174]
["bitfinex-derivatives","SOLF0:USTF0",1688368624306,225.55703073,19.421,19.412,0.73917174]
["bitfinex-derivatives","SOLF0:USTF0",1688368624504,64.75,19.417,19.412,0.73917174]
["bitfinex-derivatives","SOLF0:USTF0",1688368627695,53.2089,19.423,19.413,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368627696,64.75,19.42,19.413,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368627900,64.75,19.42,19.415,0.69739643]
["bitfinex-derivatives","SOLF0:USTF0",1688368631703,117.4989,19.423,19.416,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368632706,53.2089,19.423,19.417,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368636905,154.8,19.44,19.42,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368637106,64.29,19.427,19.424,0.74618103]
["bitfinex-derivatives","SOLF0:USTF0",1688368637310,122.2639001,19.43,19.424,0.71531759]
["bitfinex-derivatives","SOLF0:USTF0",1688368637506,117.3352,19.43,19.424,0.71531759]
["bitfinex-derivatives","SOLF0:USTF0",1688368638212,53.0452,19.43,19.424,0.71531759]
["bitfinex-derivatives","SOLF0:USTF0",1688368638512,53.0452,19.43,19.427,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368638703,104.73253347,19.44,19.427,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368638901,4.92755441,19.439,19.432,0.84165614]
["bitfinex-derivatives","SOLF0:USTF0",1688368639106,64.29,19.433,19.424,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368639301,313.15583347,19.44,19.424,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368639302,64.75,19.431,19.424,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368639908,64.75,19.428,19.421,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368640110,0.73122079,19.426,19.423,0.74607457]
["bitfinex-derivatives","SOLF0:USTF0",1688368640312,0.78622904,19.426,19.424,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368641209,53.6233,19.439,19.423,0.78803262]
["bitfinex-derivatives","SOLF0:USTF0",1688368641210,64.75,19.434,19.425,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368641416,64.75,19.434,19.428,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368642111,53.6233,19.439,19.43,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368642112,64.29,19.437,19.43,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688368642317,4.92502496,19.436,19.432,0.78148032]
["bitfinex-derivatives","SOLF0:USTF0",1688368642512,64.29,19.437,19.432,0.78148032]
["bitfinex-derivatives","SOLF0:USTF0",1688368644711,125.8533,19.439,19.432,0.78148032]
["bitfinex-derivatives","SOLF0:USTF0",1688368644911,4.9241028,19.438,19.432,0.78148032]
["bitfinex-derivatives","SOLF0:USTF0",1688368646319,25.32879973,19.442,19.432,0.78148032]
["bitfinex-derivatives","SOLF0:USTF0",1688368646320,71.9,19.442,19.432,0.78148032]
["bitfinex-derivatives","SOLF0:USTF0",1688368646622,71.9,19.446,19.434,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688368646807,4.92221704,19.445,19.438,0.78674267]
["bitfinex-derivatives","SOLF0:USTF0",1688368647214,4.92221704,19.444,19.438,0.78674267]
["bitfinex-derivatives","SOLF0:USTF0",1688368647417,4.92221704,19.448,19.44,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688368647611,4.92105249,19.447,19.442,0.75989106]
["bitfinex-derivatives","SOLF0:USTF0",1688368647807,52.4853,19.45,19.442,0.75989106]
["bitfinex-derivatives","SOLF0:USTF0",1688368648026,4.92051694,19.449,19.442,0.75989106]
["bitfinex-derivatives","SOLF0:USTF0",1688368648213,77.32051694,19.449,19.442,0.75989106]
["bitfinex-derivatives","SOLF0:USTF0",1688368648520,52.4853,19.45,19.442,0.75989106]
["bitfinex-derivatives","SOLF0:USTF0",1688368649524,52.4853,19.45,19.443,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368650520,72.23,19.455,19.443,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368650718,4.91920695,19.454,19.447,0.69742706]
["bitfinex-derivatives","SOLF0:USTF0",1688368651521,71.9,19.452,19.447,0.69742706]
["bitfinex-derivatives","SOLF0:USTF0",1688368651722,4.91920695,19.451,19.447,0.69742706]
["bitfinex-derivatives","SOLF0:USTF0",1688368652221,0.75416555,19.447,19.44,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688368652729,0.75416555,19.447,19.438,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688368652912,72.4,19.452,19.44,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688368653116,0.75409943,19.448,19.44,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688368653314,0.75409943,19.448,19.444,0.70880215]
["bitfinex-derivatives","SOLF0:USTF0",1688368657319,71.9,19.447,19.434,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688368657627,4.92136185,19.446,19.434,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688368658325,0.8466468,19.442,19.438,0.82421673]
["bitfinex-derivatives","SOLF0:USTF0",1688368662930,72.4,19.442,19.43,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688368663830,0.78776972,19.438,19.434,0.81326218]
["bitfinex-derivatives","SOLF0:USTF0",1688368667029,0.78776972,19.438,19.436,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688368667336,71.9,19.447,19.436,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688368667636,4.92134894,19.446,19.436,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688368668232,0.75647997,19.443,19.439,0.77193977]
["bitfinex-derivatives","SOLF0:USTF0",1688368669236,71.79,19.45,19.439,72.55193977]
["bitfinex-derivatives","SOLF0:USTF0",1688368669431,71.79,19.45,19.439,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368669634,4.92053303,19.449,19.439,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368670235,0.7431331,19.446,19.442,0.76128454]
["bitfinex-derivatives","SOLF0:USTF0",1688368670434,4.92053303,19.445,19.442,0.81116804]
["bitfinex-derivatives","SOLF0:USTF0",1688368671332,4.92053303,19.445,19.436,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368672231,4.92053303,19.445,19.439,0.71016671]
["bitfinex-derivatives","SOLF0:USTF0",1688368678544,72.23,19.442,19.439,0.71016671]
["bitfinex-derivatives","SOLF0:USTF0",1688368679634,72.23,19.442,19.431,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688368680740,72.23,19.442,19.435,0.70679048]
["bitfinex-derivatives","SOLF0:USTF0",1688368680741,0.70021724,19.438,19.435,0.70679048]
["bitfinex-derivatives","SOLF0:USTF0",1688368688455,0.70021724,19.438,19.426,53.9593]
["bitfinex-derivatives","SOLF0:USTF0",1688368688642,72.4,19.439,19.425,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688368688950,72.4,19.439,19.422,26.26482314]
["bitfinex-derivatives","SOLF0:USTF0",1688368688951,71.91,19.435,19.423,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688368689543,0.8234456,19.431,19.427,0.70741258]
["bitfinex-derivatives","SOLF0:USTF0",1688368701264,72.7334456,19.431,19.42,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368701453,71.91,19.431,19.42,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368702257,0.83289965,19.427,19.42,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368702461,0.83289965,19.427,19.416,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368702665,72.4,19.428,19.416,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688368703673,0.77406465,19.424,19.42,0.7103587]
["bitfinex-derivatives","SOLF0:USTF0",1688368709367,0.77406465,19.424,19.42,72.4903587]
["bitfinex-derivatives","SOLF0:USTF0",1688368710080,71.9,19.431,19.42,72.4903587]
["bitfinex-derivatives","SOLF0:USTF0",1688368710380,200.0,19.441,19.423,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688368710381,71.91,19.434,19.423,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688368710675,200.0,19.441,19.417,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1688368710676,72.4,19.437,19.426,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688368711270,0.72886279,19.433,19.43,0.73577644]
["bitfinex-derivatives","SOLF0:USTF0",1688368724707,65.90886279,19.433,19.43,0.73577644]
["bitfinex-derivatives","SOLF0:USTF0",1688368731604,0.72886279,19.433,19.43,0.73577644]
["bitfinex-derivatives","SOLF0:USTF0",1688368737702,0.72886279,19.433,19.432,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368737904,65.18,19.439,19.432,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368738896,65.18,19.442,19.436,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368739502,65.18,19.442,19.427,53.1807]
["bitfinex-derivatives","SOLF0:USTF0",1688368739503,65.18,19.444,19.438,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368740001,0.72739554,19.443,19.439,0.76029619]
["bitfinex-derivatives","SOLF0:USTF0",1688368741303,64.68,19.448,19.441,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368742404,0.76284366,19.446,19.443,0.70620658]
["bitfinex-derivatives","SOLF0:USTF0",1688368747115,65.94284366,19.446,19.443,0.70620658]
["bitfinex-derivatives","SOLF0:USTF0",1688368747409,65.94284366,19.446,19.426,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688368747410,65.18,19.444,19.436,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368748516,0.78310754,19.442,19.438,0.79235312]
["bitfinex-derivatives","SOLF0:USTF0",1688368750314,0.78310754,19.442,19.439,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368753318,64.68,19.446,19.439,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368753520,64.68,19.447,19.44,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368754411,0.7454028,19.445,19.442,0.69762891]
["bitfinex-derivatives","SOLF0:USTF0",1688368754919,0.15199755,19.445,19.443,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368756913,114.44235883,19.45,19.443,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368757911,0.55798376,19.448,19.443,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368772631,65.73798376,19.448,19.442,0.69762891]
["bitfinex-derivatives","SOLF0:USTF0",1688368777536,0.55798376,19.448,19.444,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368778035,65.73798376,19.448,19.442,0.69762891]
["bitfinex-derivatives","SOLF0:USTF0",1688368778729,0.55798376,19.448,19.445,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368782739,0.55798376,19.448,19.443,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368784137,0.55798376,19.448,19.446,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368785340,0.55798376,19.448,19.447,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368803049,65.18,19.461,19.447,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368803247,64.68,19.464,19.457,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368804057,64.68,19.464,19.459,0.76497006]
["bitfinex-derivatives","SOLF0:USTF0",1688368805554,65.18,19.461,19.459,0.76497006]
["bitfinex-derivatives","SOLF0:USTF0",1688368812755,65.18,19.46,19.459,0.76497006]
["bitfinex-derivatives","SOLF0:USTF0",1688368816760,0.74163737,19.458,19.45,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368816964,64.68,19.457,19.45,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368817555,64.68,19.457,19.452,0.7338243]
["bitfinex-derivatives","SOLF0:USTF0",1688368817756,64.68,19.453,19.446,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1688368817953,64.68,19.45,19.443,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368818859,0.73193278,19.448,19.445,0.78653098]
["bitfinex-derivatives","SOLF0:USTF0",1688368822666,65.91193278,19.448,19.445,0.78653098]
["bitfinex-derivatives","SOLF0:USTF0",1688368823966,65.18,19.446,19.436,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368824165,65.18,19.443,19.436,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368824370,65.18,19.44,19.427,52.5693]
["bitfinex-derivatives","SOLF0:USTF0",1688368824561,65.18,19.437,19.43,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368824962,0.79229944,19.435,19.432,0.82371074]
["bitfinex-derivatives","SOLF0:USTF0",1688368826671,65.18,19.434,19.427,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688368827763,0.74259785,19.432,19.429,0.74220799]
["bitfinex-derivatives","SOLF0:USTF0",1688368831163,72.42,19.431,19.419,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688368832163,72.42,19.431,19.423,0.73596729]
["bitfinex-derivatives","SOLF0:USTF0",1688368832164,0.79059622,19.427,19.423,0.73596729]
["bitfinex-derivatives","SOLF0:USTF0",1688368832567,0.79059622,19.427,19.416,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688368833663,0.79059622,19.427,19.42,0.55841184]
["bitfinex-derivatives","SOLF0:USTF0",1688368836379,72.09,19.423,19.42,0.55841184]
["bitfinex-derivatives","SOLF0:USTF0",1688368845781,0.79059622,19.427,19.42,0.55841184]
["bitfinex-derivatives","SOLF0:USTF0",1688368845782,72.42,19.425,19.42,0.55841184]
["bitfinex-derivatives","SOLF0:USTF0",1688368852789,73.21059622,19.427,19.42,0.55841184]
["bitfinex-derivatives","SOLF0:USTF0",1688368858493,72.05,19.434,19.421,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688368858797,72.05,19.434,19.424,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688368859399,25.68655096,19.44,19.427,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688368859400,72.36,19.438,19.427,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688368859590,0.72266796,19.434,19.431,0.84077094]
["bitfinex-derivatives","SOLF0:USTF0",1688368867600,272.19,19.432,19.418,51.5343]
["bitfinex-derivatives","SOLF0:USTF0",1688368867801,71.81,19.427,19.418,51.5343]
["bitfinex-derivatives","SOLF0:USTF0",1688368868108,71.81,19.427,19.415,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688368868609,0.75680618,19.423,19.419,0.50830339]
["bitfinex-derivatives","SOLF0:USTF0",1688368869296,56.0289,19.431,19.422,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688368869700,71.81,19.433,19.422,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688368870406,0.7420141,19.429,19.426,0.77249185]
["bitfinex-derivatives","SOLF0:USTF0",1688368880712,72.42,19.439,19.427,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688368881812,0.81589335,19.435,19.431,0.70943455]
["bitfinex-derivatives","SOLF0:USTF0",1688368882614,72.19,19.441,19.431,0.70943455]
["bitfinex-derivatives","SOLF0:USTF0",1688368882818,72.42,19.444,19.431,0.70943455]
["bitfinex-derivatives","SOLF0:USTF0",1688368883011,72.42,19.444,19.432,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688368883717,0.78572099,19.44,19.436,0.75826129]
["bitfinex-derivatives","SOLF0:USTF0",1688368908245,72.36,19.448,19.436,73.17826129]
["bitfinex-derivatives","SOLF0:USTF0",1688368908444,72.36,19.448,19.436,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688368909346,0.80995143,19.444,19.44,0.83846515]
["bitfinex-derivatives","SOLF0:USTF0",1688368924656,64.75,19.443,19.44,0.83846515]
["bitfinex-derivatives","SOLF0:USTF0",1688368927358,65.12,19.441,19.44,0.83846515]
["bitfinex-derivatives","SOLF0:USTF0",1688368929261,0.80995143,19.444,19.44,65.93846515]
["bitfinex-derivatives","SOLF0:USTF0",1688368932663,65.92995143,19.444,19.44,0.83846515]
["bitfinex-derivatives","SOLF0:USTF0",1688368932861,65.12,19.448,19.441,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688368933875,0.72726449,19.446,19.443,0.78218433]
["bitfinex-derivatives","SOLF0:USTF0",1688368941068,0.00026446,19.446,19.443,0.78218433]
["bitfinex-derivatives","SOLF0:USTF0",1688368955376,0.00026446,19.446,19.445,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368955771,0.00026446,19.446,19.445,272.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368957974,0.00026446,19.446,19.445,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368961072,0.00026446,19.446,19.445,272.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368965072,0.00026446,19.446,19.445,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368969378,0.00026446,19.446,19.445,272.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368970889,0.00026446,19.446,19.445,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368971381,0.00026446,19.446,19.445,272.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368974177,0.00026446,19.446,19.445,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688368974376,0.00026446,19.446,19.444,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688368975971,0.00026446,19.446,19.445,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1688368977079,0.00026446,19.446,19.443,0.78218433]
["bitfinex-derivatives","SOLF0:USTF0",1688368992692,0.00026446,19.446,19.443,73.10218433]
["bitfinex-derivatives","SOLF0:USTF0",1688368994698,0.00026446,19.446,19.445,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688368995399,0.00026446,19.446,19.445,264.85]
["bitfinex-derivatives","SOLF0:USTF0",1688368997504,52.3918,19.462,19.445,264.85]
["bitfinex-derivatives","SOLF0:USTF0",1688368997505,64.44,19.459,19.445,264.85]
["bitfinex-derivatives","SOLF0:USTF0",1688368997701,64.44,19.459,19.452,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1688368998591,64.44,19.459,19.454,0.81222035]
["bitfinex-derivatives","SOLF0:USTF0",1688369002711,64.63,19.46,19.454,0.81222035]
["bitfinex-derivatives","SOLF0:USTF0",1688369002895,64.63,19.46,19.455,0.7720215]
["bitfinex-derivatives","SOLF0:USTF0",1688369003208,64.63,19.46,19.459,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369012303,64.44,19.46,19.459,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369018815,64.44,19.46,19.459,264.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688369024332,64.44,19.46,19.459,396.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688369032434,64.44,19.46,19.459,529.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688369032945,64.44,19.462,19.459,529.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688369033141,64.44,19.462,19.459,530.0650931]
["bitfinex-derivatives","SOLF0:USTF0",1688369034644,64.44,19.462,19.461,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369042639,64.44,19.463,19.461,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369047346,64.44,19.463,19.46,0.82835779]
["bitfinex-derivatives","SOLF0:USTF0",1688369047545,64.44,19.463,19.462,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369051952,89.96695605,19.463,19.462,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369057758,89.96695605,19.463,19.462,264.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688369058861,89.96695605,19.463,19.462,396.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688369060354,89.96695605,19.463,19.462,198.7139]
["bitfinex-derivatives","SOLF0:USTF0",1688369063158,89.96695605,19.463,19.462,189.7695]
["bitfinex-derivatives","SOLF0:USTF0",1688369063357,89.96695605,19.463,19.462,162.1903]
["bitfinex-derivatives","SOLF0:USTF0",1688369085678,89.96695605,19.463,19.462,294.5236]
["bitfinex-derivatives","SOLF0:USTF0",1688369087379,89.96695605,19.463,19.462,426.8569]
["bitfinex-derivatives","SOLF0:USTF0",1688369090487,64.63,19.466,19.462,426.8569]
["bitfinex-derivatives","SOLF0:USTF0",1688369092684,64.63,19.468,19.465,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369092980,64.63,19.468,19.465,133.12396574]
["bitfinex-derivatives","SOLF0:USTF0",1688369096889,64.63,19.468,19.467,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369097076,69.5409876,19.468,19.467,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369097689,69.5409876,19.468,19.467,264.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688369105596,95.65707388,19.468,19.467,264.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688369108500,95.65707388,19.468,19.467,396.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688369112696,64.63,19.474,19.467,461.8499]
["bitfinex-derivatives","SOLF0:USTF0",1688369112890,4.91012456,19.473,19.467,461.8499]
["bitfinex-derivatives","SOLF0:USTF0",1688369114899,4.91012456,19.473,19.472,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369117702,89.82013721,19.474,19.472,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369120800,89.82013721,19.474,19.473,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369121007,93.9722572,19.474,19.473,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369123197,35.58543373,19.474,19.473,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369124310,35.58543373,19.474,19.473,264.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688369124609,35.58543373,19.474,19.473,396.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688369129711,29.3422572,19.474,19.473,396.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688369130809,29.3422572,19.474,19.473,264.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688369131110,29.3422572,19.474,19.473,396.9999]
["bitfinex-derivatives","SOLF0:USTF0",1688369138114,29.3422572,19.474,19.473,529.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688369139712,25.19013721,19.474,19.473,529.3332]
["bitfinex-derivatives","SOLF0:USTF0",1688369139906,25.19013721,19.474,19.473,661.6665]
["bitfinex-derivatives","SOLF0:USTF0",1688369140210,64.63,19.474,19.473,636.666401]
["bitfinex-derivatives","SOLF0:USTF0",1688369140421,68.78111448,19.474,19.473,636.666401]
["bitfinex-derivatives","SOLF0:USTF0",1688369145826,68.78111448,19.474,19.473,768.999701]
["bitfinex-derivatives","SOLF0:USTF0",1688369154021,68.78111448,19.474,19.473,746.27512105]
["bitfinex-derivatives","SOLF0:USTF0",1688369154227,68.78111448,19.474,19.473,547.98912105]
["bitfinex-derivatives","SOLF0:USTF0",1688369156235,268.78111448,19.474,19.473,547.98912105]
["bitfinex-derivatives","SOLF0:USTF0",1688369156538,268.78111448,19.474,19.473,522.67382105]
["bitfinex-derivatives","SOLF0:USTF0",1688369157731,68.78111448,19.474,19.473,522.67382105]
["bitfinex-derivatives","SOLF0:USTF0",1688369160440,68.78111448,19.474,19.473,655.00712105]
["bitfinex-derivatives","SOLF0:USTF0",1688369160644,68.78111448,19.474,19.473,787.34042105]
["bitfinex-derivatives","SOLF0:USTF0",1688369160842,68.78111448,19.474,19.473,919.67372105]
["bitfinex-derivatives","SOLF0:USTF0",1688369161046,68.78111448,19.474,19.473,1029.7786253]
["bitfinex-derivatives","SOLF0:USTF0",1688369166850,64.63,19.474,19.473,1029.7786253]
["bitfinex-derivatives","SOLF0:USTF0",1688369167249,64.63,19.474,19.473,897.4453253]
["bitfinex-derivatives","SOLF0:USTF0",1688369167447,64.63,19.474,19.473,1029.7786253]
["bitfinex-derivatives","SOLF0:USTF0",1688369168152,68.78101529,19.474,19.473,1162.1119253]
["bitfinex-derivatives","SOLF0:USTF0",1688369175059,68.78101529,19.474,19.473,1029.7786253]
["bitfinex-derivatives","SOLF0:USTF0",1688369175263,68.78101529,19.474,19.473,1153.1119253]
["bitfinex-derivatives","SOLF0:USTF0",1688369175457,64.63,19.474,19.473,1153.1119253]
["bitfinex-derivatives","SOLF0:USTF0",1688369179966,67.62468815,19.481,19.473,1153.1119253]
["bitfinex-derivatives","SOLF0:USTF0",1688369180162,64.44,19.478,19.473,1153.1119253]
["bitfinex-derivatives","SOLF0:USTF0",1688369180463,64.63,19.48,19.475,0.76747457]
["bitfinex-derivatives","SOLF0:USTF0",1688369180768,4.1490096,19.479,19.475,0.76747457]
["bitfinex-derivatives","SOLF0:USTF0",1688369181164,1e-08,19.48,19.475,0.76747457]
["bitfinex-derivatives","SOLF0:USTF0",1688369181367,67.62468815,19.481,19.475,0.76747457]
["bitfinex-derivatives","SOLF0:USTF0",1688369181556,67.62468815,19.481,19.48,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369181756,68.58802845,19.481,19.48,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369182665,68.77802845,19.481,19.48,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369192467,4.14802845,19.481,19.48,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369192667,26.19160213,19.482,19.48,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369193068,64.63,19.486,19.48,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369193371,3.18633304,19.485,19.48,132.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688369194366,3.18633304,19.485,19.479,65.87692196]
["bitfinex-derivatives","SOLF0:USTF0",1688369194579,3.18633304,19.485,19.484,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369195063,3.18633304,19.485,19.484,263.4926]
["bitfinex-derivatives","SOLF0:USTF0",1688369196272,67.62633304,19.485,19.484,395.2389]
["bitfinex-derivatives","SOLF0:USTF0",1688369199969,67.62633304,19.485,19.484,263.4926]
["bitfinex-derivatives","SOLF0:USTF0",1688369200172,67.62633304,19.485,19.484,395.2389]
["bitfinex-derivatives","SOLF0:USTF0",1688369200780,67.62633304,19.485,19.484,526.9852]
["bitfinex-derivatives","SOLF0:USTF0",1688369201079,93.27476478,19.485,19.484,526.9852]
["bitfinex-derivatives","SOLF0:USTF0",1688369202676,93.46476478,19.485,19.484,526.9852]
["bitfinex-derivatives","SOLF0:USTF0",1688369212384,28.83476478,19.485,19.484,526.9852]
["bitfinex-derivatives","SOLF0:USTF0",1688369213780,25.64843174,19.485,19.484,526.9852]
["bitfinex-derivatives","SOLF0:USTF0",1688369213975,64.63,19.486,19.484,658.7315]
["bitfinex-derivatives","SOLF0:USTF0",1688369215686,64.63,19.486,19.484,643.0775]
["bitfinex-derivatives","SOLF0:USTF0",1688369216485,90.47365616,19.486,19.484,643.0775]
["bitfinex-derivatives","SOLF0:USTF0",1688369219689,3.18489265,19.485,19.484,643.0775]
["bitfinex-derivatives","SOLF0:USTF0",1688369219886,90.47365616,19.486,19.484,643.0775]
["bitfinex-derivatives","SOLF0:USTF0",1688369220282,90.47365616,19.486,19.484,511.3312]
["bitfinex-derivatives","SOLF0:USTF0",1688369220487,90.47365616,19.486,19.485,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369222699,25.84365616,19.486,19.485,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369222999,64.63,19.487,19.485,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369225295,25.50591035,19.492,19.485,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369225503,64.44,19.49,19.485,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369225700,200.0,19.493,19.491,64.12375454]
["bitfinex-derivatives","SOLF0:USTF0",1688369225897,67.81256902,19.492,19.491,64.12375454]
["bitfinex-derivatives","SOLF0:USTF0",1688369228706,67.81256902,19.492,19.485,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369228707,0.72661078,19.49,19.485,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369229005,64.44,19.487,19.485,131.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688369229397,64.44,19.486,19.484,395.2389]
["bitfinex-derivatives","SOLF0:USTF0",1688369229597,64.44,19.485,19.484,343.05252047]
["bitfinex-derivatives","SOLF0:USTF0",1688369231311,267.37888422,19.485,19.484,312.88512047]
["bitfinex-derivatives","SOLF0:USTF0",1688369231507,267.37888422,19.485,19.484,272.87175973]
["bitfinex-derivatives","SOLF0:USTF0",1688369233512,267.37888422,19.485,19.484,242.87175973]
["bitfinex-derivatives","SOLF0:USTF0",1688369233717,67.37888422,19.485,19.484,211.95545973]
["bitfinex-derivatives","SOLF0:USTF0",1688369234217,200.0,19.483,19.473,1020.7786253]
["bitfinex-derivatives","SOLF0:USTF0",1688369234517,64.63,19.477,19.473,994.7786253]
["bitfinex-derivatives","SOLF0:USTF0",1688369235322,65.40664216,19.477,19.473,995.54435818]
["bitfinex-derivatives","SOLF0:USTF0",1688369239832,9.4473,19.474,19.473,995.54435818]
["bitfinex-derivatives","SOLF0:USTF0",1688369246227,74.0773,19.474,19.473,995.54435818]
["bitfinex-derivatives","SOLF0:USTF0",1688369252738,9.4473,19.474,19.473,995.54435818]
["bitfinex-derivatives","SOLF0:USTF0",1688369253237,0.77664216,19.477,19.473,995.54435818]
["bitfinex-derivatives","SOLF0:USTF0",1688369258335,25.57604295,19.48,19.475,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1688369258535,200.0,19.483,19.475,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1688369258741,67.57000518,19.482,19.475,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1688369258949,2.94000518,19.481,19.475,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1688369259249,0.70606519,19.48,19.476,0.75608909]
["bitfinex-derivatives","SOLF0:USTF0",1688369264244,64.44,19.479,19.476,0.75608909]
["bitfinex-derivatives","SOLF0:USTF0",1688369268253,25.96421247,19.48,19.476,0.75608909]
["bitfinex-derivatives","SOLF0:USTF0",1688369268254,64.63,19.478,19.476,0.75608909]
["bitfinex-derivatives","SOLF0:USTF0",1688369272656,64.63,19.477,19.476,0.75608909]
["bitfinex-derivatives","SOLF0:USTF0",1688369277960,64.63,19.479,19.476,0.75608909]
["bitfinex-derivatives","SOLF0:USTF0",1688369288660,90.47254545,19.479,19.476,0.75608909]
["bitfinex-derivatives","SOLF0:USTF0",1688369292874,64.63,19.477,19.476,0.75608909]
["bitfinex-derivatives","SOLF0:USTF0",1688369297277,64.63,19.477,19.473,970.53471439]
["bitfinex-derivatives","SOLF0:USTF0",1688369297785,64.44,19.474,19.473,970.53471439]
["bitfinex-derivatives","SOLF0:USTF0",1688369300387,64.44,19.474,19.473,935.76741439]
["bitfinex-derivatives","SOLF0:USTF0",1688369300583,267.38369895,19.474,19.473,708.86790854]
["bitfinex-derivatives","SOLF0:USTF0",1688369302785,267.38369895,19.474,19.473,700.86790854]
["bitfinex-derivatives","SOLF0:USTF0",1688369308592,293.48670755,19.474,19.473,700.86790854]
["bitfinex-derivatives","SOLF0:USTF0",1688369309800,293.48670755,19.474,19.473,690.86790854]
["bitfinex-derivatives","SOLF0:USTF0",1688369310390,93.48670755,19.474,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369310786,293.48670755,19.474,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369317799,229.04670755,19.474,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369320503,29.04670755,19.474,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369320702,26.1030086,19.474,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369320998,0.81369523,19.475,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369321403,27.07306757,19.475,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369321603,0.81369523,19.475,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369333616,65.44369523,19.475,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369338213,0.81369523,19.475,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369338417,65.25369523,19.475,19.473,665.16096767]
["bitfinex-derivatives","SOLF0:USTF0",1688369339721,65.25369523,19.475,19.473,638.93584298]
["bitfinex-derivatives","SOLF0:USTF0",1688369340322,0.81369523,19.475,19.473,638.93584298]
["bitfinex-derivatives","SOLF0:USTF0",1688369342217,65.25369523,19.475,19.473,638.93584298]
["bitfinex-derivatives","SOLF0:USTF0",1688369345723,64.63,19.474,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369345922,267.57278889,19.474,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369350915,67.57278889,19.474,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369351324,293.16179723,19.474,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369352321,2.94278889,19.474,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369352525,0.81369523,19.475,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369352925,0.81369523,19.475,19.473,582.40954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369353126,56.86354425,19.487,19.473,582.40954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369353342,106.91135759,19.492,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369353343,2.93941886,19.486,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369353632,2.93847214,19.491,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369353838,80.86552498,19.499,19.473,517.35954298]
["bitfinex-derivatives","SOLF0:USTF0",1688369354131,2.72095462,19.498,19.49,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688369354429,0.64635213,19.496,19.492,0.82058323]
["bitfinex-derivatives","SOLF0:USTF0",1688369354741,2.72095462,19.495,19.492,0.70746319]
["bitfinex-derivatives","SOLF0:USTF0",1688369355033,0.64635213,19.496,19.492,72.09746319]
["bitfinex-derivatives","SOLF0:USTF0",1688369355221,0.64635213,19.496,19.492,0.70746319]
["bitfinex-derivatives","SOLF0:USTF0",1688369355420,0.64635213,19.496,19.484,53.0793]
["bitfinex-derivatives","SOLF0:USTF0",1688369355421,286.57,19.499,19.483,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369355623,2.71868511,19.498,19.475,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1688369355833,71.91,19.493,19.481,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369356022,71.91,19.493,19.475,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1688369356023,71.35,19.496,19.484,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369356223,200.0,19.494,19.484,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369356437,0.73730059,19.491,19.487,0.78251421]
["bitfinex-derivatives","SOLF0:USTF0",1688369356933,2.72074295,19.49,19.482,53.0793]
["bitfinex-derivatives","SOLF0:USTF0",1688369357327,74.63074295,19.49,19.482,53.0793]
["bitfinex-derivatives","SOLF0:USTF0",1688369357526,71.91,19.49,19.482,53.0793]
["bitfinex-derivatives","SOLF0:USTF0",1688369357728,71.91,19.487,19.475,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369358031,0.69840065,19.483,19.473,486.79717988]
["bitfinex-derivatives","SOLF0:USTF0",1688369358226,71.91,19.481,19.473,486.79717988]
["bitfinex-derivatives","SOLF0:USTF0",1688369358825,200.0,19.485,19.473,486.79717988]
["bitfinex-derivatives","SOLF0:USTF0",1688369359132,0.8083352,19.481,19.477,0.78748296]
["bitfinex-derivatives","SOLF0:USTF0",1688369359731,0.8083352,19.481,19.478,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688369359930,71.91,19.493,19.48,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369360231,287.64,19.5,19.487,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369360232,71.47,19.5,19.487,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369360432,2.48238026,19.499,19.487,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369361030,0.78923517,19.495,19.491,0.80353414]
["bitfinex-derivatives","SOLF0:USTF0",1688369361821,0.78923517,19.495,19.488,53.4564]
["bitfinex-derivatives","SOLF0:USTF0",1688369362326,2.48233553,19.494,19.488,53.4564]
["bitfinex-derivatives","SOLF0:USTF0",1688369362538,71.91,19.492,19.488,53.4564]
["bitfinex-derivatives","SOLF0:USTF0",1688369362731,2.48233553,19.491,19.48,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688369363033,0.75236954,19.487,19.484,0.76569951]
["bitfinex-derivatives","SOLF0:USTF0",1688369397550,78.94,19.486,19.484,0.76569951]
["bitfinex-derivatives","SOLF0:USTF0",1688369400656,0.75236954,19.487,19.484,0.76569951]
["bitfinex-derivatives","SOLF0:USTF0",1688369401551,78.94,19.495,19.484,0.76569951]
["bitfinex-derivatives","SOLF0:USTF0",1688369402562,0.761227,19.491,19.484,0.76569951]
["bitfinex-derivatives","SOLF0:USTF0",1688369411062,200.0,19.505,19.488,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688369411063,79.15,19.502,19.488,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688369411256,2.4774845,19.501,19.488,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688369411852,0.83390819,19.496,19.489,53.9537]
["bitfinex-derivatives","SOLF0:USTF0",1688369412055,0.83390819,19.496,19.493,0.78175459]
["bitfinex-derivatives","SOLF0:USTF0",1688369412258,79.15,19.502,19.493,0.78175459]
["bitfinex-derivatives","SOLF0:USTF0",1688369412463,2.47755994,19.501,19.493,0.78175459]
["bitfinex-derivatives","SOLF0:USTF0",1688369413373,0.60481815,19.499,19.493,0.78175459]
["bitfinex-derivatives","SOLF0:USTF0",1688369414964,78.85,19.496,19.483,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688369416057,0.8236111,19.491,19.488,0.75842273]
["bitfinex-derivatives","SOLF0:USTF0",1688369418063,78.71,19.489,19.475,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688369418266,78.71,19.489,19.476,51.7554]
["bitfinex-derivatives","SOLF0:USTF0",1688369418565,79.01,19.493,19.48,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1688369419268,0.78162322,19.488,19.485,0.73166023]
["bitfinex-derivatives","SOLF0:USTF0",1688369420968,78.94,19.487,19.476,51.7554]
["bitfinex-derivatives","SOLF0:USTF0",1688369421764,0.72307869,19.483,19.476,51.7554]
["bitfinex-derivatives","SOLF0:USTF0",1688369421960,0.72307869,19.483,19.48,0.80112812]
["bitfinex-derivatives","SOLF0:USTF0",1688369439384,72.02,19.481,19.48,0.72065989]
["bitfinex-derivatives","SOLF0:USTF0",1688369448982,0.72307869,19.483,19.48,0.72065989]
["bitfinex-derivatives","SOLF0:USTF0",1688369460398,72.31307869,19.483,19.48,0.72065989]
["bitfinex-derivatives","SOLF0:USTF0",1688369466101,71.64,19.481,19.48,0.72065989]
["bitfinex-derivatives","SOLF0:USTF0",1688369469708,71.64,19.481,19.473,486.79717988]
["bitfinex-derivatives","SOLF0:USTF0",1688369469912,72.02,19.474,19.473,486.79717988]
["bitfinex-derivatives","SOLF0:USTF0",1688369471204,72.84430854,19.475,19.473,486.79717988]
["bitfinex-derivatives","SOLF0:USTF0",1688369472900,72.02,19.474,19.473,418.86547988]
["bitfinex-derivatives","SOLF0:USTF0",1688369473806,228.8096673,19.474,19.473,341.91197988]
["bitfinex-derivatives","SOLF0:USTF0",1688369474000,228.8096673,19.474,19.473,43.52107988]
["bitfinex-derivatives","SOLF0:USTF0",1688369474509,228.8096673,19.474,19.472,128.43587904]
["bitfinex-derivatives","SOLF0:USTF0",1688369474808,226.32,19.474,19.472,128.43587904]
["bitfinex-derivatives","SOLF0:USTF0",1688369476103,2.49032392,19.473,19.472,128.43587904]
["bitfinex-derivatives","SOLF0:USTF0",1688369476407,2.49032392,19.473,19.472,122.06569304]
["bitfinex-derivatives","SOLF0:USTF0",1688369477102,2.49032392,19.473,19.455,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688369477303,72.02,19.468,19.455,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688369478009,72.02,19.468,19.467,238.3636]
["bitfinex-derivatives","SOLF0:USTF0",1688369480306,72.02,19.468,19.467,212.3636]
["bitfinex-derivatives","SOLF0:USTF0",1688369480809,72.02,19.468,19.467,172.08264843]
["bitfinex-derivatives","SOLF0:USTF0",1688369481205,72.02,19.468,19.467,147.08264843]
["bitfinex-derivatives","SOLF0:USTF0",1688369483613,200.0,19.466,19.465,2.82954486]
["bitfinex-derivatives","SOLF0:USTF0",1688369483804,271.59,19.466,19.465,2.82954486]
["bitfinex-derivatives","SOLF0:USTF0",1688369487613,200.0,19.466,19.465,2.82954486]
["bitfinex-derivatives","SOLF0:USTF0",1688369490115,272.02,19.466,19.465,2.82954486]
["bitfinex-derivatives","SOLF0:USTF0",1688369491815,426.32,19.466,19.465,2.82954486]
["bitfinex-derivatives","SOLF0:USTF0",1688369492410,426.32,19.466,19.462,412.00644486]
["bitfinex-derivatives","SOLF0:USTF0",1688369492614,71.64,19.463,19.462,412.00644486]
["bitfinex-derivatives","SOLF0:USTF0",1688369493916,71.64,19.463,19.462,388.00644486]
["bitfinex-derivatives","SOLF0:USTF0",1688369494414,71.64,19.463,19.462,352.00644486]
["bitfinex-derivatives","SOLF0:USTF0",1688369494718,225.94,19.463,19.462,338.00644486]
["bitfinex-derivatives","SOLF0:USTF0",1688369495105,71.64,19.463,19.462,338.00644486]
["bitfinex-derivatives","SOLF0:USTF0",1688369498120,96.78784711,19.463,19.462,338.00644486]
["bitfinex-derivatives","SOLF0:USTF0",1688369499022,251.08784711,19.463,19.462,287.10644486]
["bitfinex-derivatives","SOLF0:USTF0",1688369500624,251.08784711,19.463,19.462,236.09344486]
["bitfinex-derivatives","SOLF0:USTF0",1688369500815,251.08784711,19.463,19.462,201.10682209]
["bitfinex-derivatives","SOLF0:USTF0",1688369501015,251.08784711,19.463,19.462,174.27682209]
["bitfinex-derivatives","SOLF0:USTF0",1688369502426,96.78784711,19.463,19.462,150.87782209]
["bitfinex-derivatives","SOLF0:USTF0",1688369503720,251.08784711,19.463,19.462,150.87782209]
["bitfinex-derivatives","SOLF0:USTF0",1688369505127,251.08784711,19.463,19.462,126.87782209]
["bitfinex-derivatives","SOLF0:USTF0",1688369508029,251.08784711,19.463,19.462,108.35459908]
["bitfinex-derivatives","SOLF0:USTF0",1688369509936,251.08784711,19.463,19.462,92.91853014]
["bitfinex-derivatives","SOLF0:USTF0",1688369512235,251.08784711,19.463,19.462,72.85164051]
["bitfinex-derivatives","SOLF0:USTF0",1688369512632,251.08784711,19.463,19.462,53.81382214]
["bitfinex-derivatives","SOLF0:USTF0",1688369515642,251.08784711,19.463,19.462,48.66846582]
["bitfinex-derivatives","SOLF0:USTF0",1688369516239,251.08784711,19.463,19.462,22.94168424]
["bitfinex-derivatives","SOLF0:USTF0",1688369518938,251.08784711,19.463,19.459,370.94158424]
["bitfinex-derivatives","SOLF0:USTF0",1688369520038,251.08784711,19.463,19.459,340.58398198]
["bitfinex-derivatives","SOLF0:USTF0",1688369520635,200.0,19.46,19.459,315.35398198]
["bitfinex-derivatives","SOLF0:USTF0",1688369520843,274.51497674,19.46,19.459,274.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369521336,329.14737674,19.46,19.459,274.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369521843,329.14737674,19.46,19.459,250.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369522343,326.6524,19.46,19.459,250.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369522731,381.2848,19.46,19.459,250.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369524135,181.2848,19.46,19.459,250.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369524644,374.3148,19.46,19.459,250.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369526948,374.3148,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369527336,94.2008,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369527541,54.6324,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369528444,80.65021179,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369528644,135.28261179,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369528849,101.95951179,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369530652,56.10121179,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369530947,90.19784711,19.463,19.459,289.61113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369530948,25.14784711,19.463,19.459,289.61113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369531245,0.7546981,19.464,19.459,289.61113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369531549,26.51706798,19.464,19.459,289.61113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369531749,0.7546981,19.464,19.459,289.61113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369532948,0.7546981,19.464,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369533150,0.7546981,19.464,19.463,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688369533355,65.05,19.471,19.463,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688369533543,2.49136731,19.47,19.465,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369533744,65.05,19.471,19.465,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369534252,0.74333905,19.47,19.466,0.70629636]
["bitfinex-derivatives","SOLF0:USTF0",1688369557168,27.08127922,19.47,19.466,0.70629636]
["bitfinex-derivatives","SOLF0:USTF0",1688369557367,0.74333905,19.47,19.466,0.70629636]
["bitfinex-derivatives","SOLF0:USTF0",1688369568067,26.49784,19.47,19.466,0.70629636]
["bitfinex-derivatives","SOLF0:USTF0",1688369568270,0.74333905,19.47,19.466,0.70629636]
["bitfinex-derivatives","SOLF0:USTF0",1688369572780,72.49333905,19.47,19.466,0.70629636]
["bitfinex-derivatives","SOLF0:USTF0",1688369578585,72.49333905,19.47,19.459,297.07113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369579787,98.74455498,19.47,19.459,297.07113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369582586,1.5,19.46,19.459,297.07113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369584384,1.5,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369584782,73.68,19.46,19.459,225.19113145]
["bitfinex-derivatives","SOLF0:USTF0",1688369586285,73.68,19.46,19.459,152.93226343]
["bitfinex-derivatives","SOLF0:USTF0",1688369586498,73.68,19.46,19.459,112.76236343]
["bitfinex-derivatives","SOLF0:USTF0",1688369586680,227.98,19.46,19.459,2.63736343]
["bitfinex-derivatives","SOLF0:USTF0",1688369588086,227.98,19.46,19.442,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369588087,200.0,19.457,19.442,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369588390,0.82909056,19.451,19.442,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369588592,0.82909056,19.451,19.443,53.6532]
["bitfinex-derivatives","SOLF0:USTF0",1688369589091,0.82909056,19.451,19.442,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369589779,0.82909056,19.451,19.443,53.6532]
["bitfinex-derivatives","SOLF0:USTF0",1688369589985,30.7975,19.444,19.443,53.6532]
["bitfinex-derivatives","SOLF0:USTF0",1688369590285,30.7975,19.444,19.439,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369590489,71.75,19.451,19.439,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369590490,30.7975,19.44,19.439,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369592692,33.3333,19.44,19.437,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369597199,33.3333,19.44,19.434,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369598092,33.3333,19.44,19.434,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688369598401,33.3333,19.44,19.431,126.0891]
["bitfinex-derivatives","SOLF0:USTF0",1688369599200,33.3333,19.432,19.431,126.0891]
["bitfinex-derivatives","SOLF0:USTF0",1688369599696,33.3333,19.432,19.431,119.0591]
["bitfinex-derivatives","SOLF0:USTF0",1688369599897,33.3333,19.432,19.431,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369605110,66.6666,19.432,19.431,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369605595,99.9999,19.432,19.431,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369611408,99.9999,19.432,19.43,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369612009,33.3333,19.431,19.43,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369612505,33.3333,19.431,19.429,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369612806,33.3333,19.431,19.428,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369613402,33.3333,19.429,19.428,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369615396,33.3333,19.429,19.425,118.7499]
["bitfinex-derivatives","SOLF0:USTF0",1688369615612,34.14841013,19.429,19.425,118.7499]
["bitfinex-derivatives","SOLF0:USTF0",1688369617010,34.14841013,19.429,19.425,318.7499]
["bitfinex-derivatives","SOLF0:USTF0",1688369617703,99.29841013,19.429,19.425,54.1599]
["bitfinex-derivatives","SOLF0:USTF0",1688369618212,99.29841013,19.429,19.425,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688369618508,99.29841013,19.429,19.422,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369619312,99.29841013,19.429,19.425,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688369619706,33.3333,19.426,19.422,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369620413,33.3333,19.426,19.425,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688369621499,33.3333,19.426,19.422,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369622009,33.3333,19.426,19.418,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1688369622213,0.8409542,19.424,19.42,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369622811,0.8409542,19.424,19.418,116.4205]
["bitfinex-derivatives","SOLF0:USTF0",1688369624198,0.8409542,19.424,19.418,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1688369624404,0.8409542,19.424,19.418,116.4205]
["bitfinex-derivatives","SOLF0:USTF0",1688369624714,65.15,19.423,19.418,51.8305]
["bitfinex-derivatives","SOLF0:USTF0",1688369625702,65.15,19.423,19.415,265.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369626000,33.3333,19.416,19.415,265.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369628113,65.15,19.425,19.415,265.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369628313,65.15,19.425,19.418,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369629218,0.81882293,19.423,19.42,0.7887258]
["bitfinex-derivatives","SOLF0:USTF0",1688369629406,0.81882293,19.423,19.421,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369630215,65.15,19.428,19.421,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369631317,0.76667041,19.426,19.421,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369632817,0.76667041,19.426,19.422,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369634011,154.3,19.446,19.42,0.7887258]
["bitfinex-derivatives","SOLF0:USTF0",1688369634012,131.8166,19.432,19.425,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369635215,0.74218863,19.43,19.426,0.75840114]
["bitfinex-derivatives","SOLF0:USTF0",1688369636813,0.74218863,19.43,19.428,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369666347,66.6666,19.432,19.429,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369666547,65.15,19.437,19.43,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369667546,0.74878427,19.435,19.432,0.75687748]
["bitfinex-derivatives","SOLF0:USTF0",1688369678156,65.15,19.439,19.433,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369679162,0.8093998,19.438,19.434,0.82972568]
["bitfinex-derivatives","SOLF0:USTF0",1688369680255,65.15,19.437,19.434,0.82972568]
["bitfinex-derivatives","SOLF0:USTF0",1688369682765,65.15,19.436,19.434,0.82972568]
["bitfinex-derivatives","SOLF0:USTF0",1688369683272,65.9593998,19.438,19.434,0.82972568]
["bitfinex-derivatives","SOLF0:USTF0",1688369683471,0.8093998,19.438,19.435,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369683672,65.15,19.442,19.435,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369684864,0.45208195,19.44,19.435,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369688776,0.45208195,19.44,19.438,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369689578,65.15,19.445,19.438,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369690481,65.15,19.445,19.44,0.82518104]
["bitfinex-derivatives","SOLF0:USTF0",1688369695083,26.13053766,19.453,19.44,0.82518104]
["bitfinex-derivatives","SOLF0:USTF0",1688369695277,2.49990618,19.452,19.445,0.77539234]
["bitfinex-derivatives","SOLF0:USTF0",1688369695582,65.15,19.446,19.445,0.77539234]
["bitfinex-derivatives","SOLF0:USTF0",1688369697082,65.15,19.448,19.445,0.77539234]
["bitfinex-derivatives","SOLF0:USTF0",1688369698176,65.15,19.45,19.445,0.77539234]
["bitfinex-derivatives","SOLF0:USTF0",1688369698379,65.15,19.453,19.446,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369699778,65.15,19.455,19.449,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369700084,65.15,19.455,19.45,0.70413431]
["bitfinex-derivatives","SOLF0:USTF0",1688369710491,65.15,19.458,19.452,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369710791,65.15,19.458,19.453,0.71117272]
["bitfinex-derivatives","SOLF0:USTF0",1688369711988,119.4748,19.46,19.453,65.30117272]
["bitfinex-derivatives","SOLF0:USTF0",1688369712780,65.15,19.462,19.455,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369712985,2.49483545,19.461,19.457,0.73870026]
["bitfinex-derivatives","SOLF0:USTF0",1688369714986,65.15,19.459,19.457,0.73870026]
["bitfinex-derivatives","SOLF0:USTF0",1688369720896,65.15,19.458,19.449,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369721093,65.15,19.456,19.449,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369721889,0.73684904,19.454,19.451,0.75871176]
["bitfinex-derivatives","SOLF0:USTF0",1688369725801,65.15,19.453,19.446,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369726798,65.15,19.453,19.448,0.80629717]
["bitfinex-derivatives","SOLF0:USTF0",1688369728998,0.73684904,19.454,19.45,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369730097,0.73684904,19.454,19.451,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369732693,0.73684904,19.454,19.453,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369735695,65.15,19.463,19.453,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369736002,2.49505317,19.462,19.456,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369736803,0.75785316,19.461,19.457,0.72073863]
["bitfinex-derivatives","SOLF0:USTF0",1688369736996,2.49505317,19.46,19.457,0.72073863]
["bitfinex-derivatives","SOLF0:USTF0",1688369737894,0.75785316,19.461,19.457,0.72073863]
["bitfinex-derivatives","SOLF0:USTF0",1688369738101,0.75785316,19.461,19.459,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369739603,65.15,19.466,19.459,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369739796,2.4944179,19.465,19.459,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369739996,65.15,19.466,19.459,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369742710,119.103,19.467,19.46,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369742905,2.49356271,19.466,19.462,0.76677368]
["bitfinex-derivatives","SOLF0:USTF0",1688369756610,67.64356271,19.466,19.462,0.76677368]
["bitfinex-derivatives","SOLF0:USTF0",1688369756803,65.15,19.466,19.462,0.76677368]
["bitfinex-derivatives","SOLF0:USTF0",1688369757613,65.15,19.468,19.462,65.91677368]
["bitfinex-derivatives","SOLF0:USTF0",1688369757915,2.49212931,19.467,19.462,65.91677368]
["bitfinex-derivatives","SOLF0:USTF0",1688369762016,65.15,19.471,19.465,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369762223,2.49190865,19.47,19.466,0.69775171]
["bitfinex-derivatives","SOLF0:USTF0",1688369762811,2.49190865,19.47,19.467,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369763015,65.15,19.473,19.467,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369763016,2.49190865,19.469,19.467,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369763219,2.49190865,19.468,19.467,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369763420,2.49190865,19.472,19.467,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369766425,2.49190865,19.472,19.466,0.69775171]
["bitfinex-derivatives","SOLF0:USTF0",1688369766720,65.15,19.482,19.471,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369766922,89.15198073,19.487,19.48,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1688369767119,2.48668761,19.486,19.482,0.8023456]
["bitfinex-derivatives","SOLF0:USTF0",1688369767729,2.48668761,19.485,19.482,0.8023456]
["bitfinex-derivatives","SOLF0:USTF0",1688369767918,2.48668761,19.486,19.482,0.8023456]
["bitfinex-derivatives","SOLF0:USTF0",1688369768223,65.15,19.484,19.477,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369769122,65.15,19.487,19.48,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369769322,0.77538805,19.485,19.482,0.83326078]
["bitfinex-derivatives","SOLF0:USTF0",1688369770618,72.03,19.493,19.482,0.83326078]
["bitfinex-derivatives","SOLF0:USTF0",1688369770930,2.29317605,19.492,19.482,0.83326078]
["bitfinex-derivatives","SOLF0:USTF0",1688369774039,2.29317605,19.492,19.485,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688369774241,2.29317605,19.491,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369774441,2.29317605,19.49,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369774740,2.29317605,19.489,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369774940,2.29317605,19.496,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369775144,2.29317605,19.495,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369775437,2.29317605,19.494,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369775744,2.29317605,19.493,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369776038,2.29317605,19.492,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369776240,2.29317605,19.491,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369776440,2.29317605,19.496,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369776647,72.03,19.497,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369776648,2.29317605,19.495,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369776947,2.29317605,19.494,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369777143,2.29317605,19.496,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369777447,2.29317605,19.495,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369777748,2.29317605,19.494,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369778046,2.29317605,19.493,19.487,0.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1688369778246,2.29317605,19.492,19.489,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369778437,2.29317605,19.499,19.489,72.24015811]
["bitfinex-derivatives","SOLF0:USTF0",1688369778642,2.29101559,19.498,19.489,72.24015811]
["bitfinex-derivatives","SOLF0:USTF0",1688369778949,2.29101559,19.497,19.492,0.77134716]
["bitfinex-derivatives","SOLF0:USTF0",1688369779144,2.29101559,19.496,19.492,0.77134716]
["bitfinex-derivatives","SOLF0:USTF0",1688369779343,2.29101559,19.495,19.492,0.77134716]
["bitfinex-derivatives","SOLF0:USTF0",1688369779544,2.29101559,19.494,19.492,0.77134716]
["bitfinex-derivatives","SOLF0:USTF0",1688369779843,71.75,19.501,19.492,0.77134716]
["bitfinex-derivatives","SOLF0:USTF0",1688369780043,2.29000844,19.5,19.492,0.77134716]
["bitfinex-derivatives","SOLF0:USTF0",1688369781444,2.29000844,19.499,19.495,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688369781650,288.12,19.516,19.495,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688369781651,51.4331,19.506,19.498,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688369781946,2.28769486,19.505,19.5,0.80695406]
["bitfinex-derivatives","SOLF0:USTF0",1688369784037,2.28769486,19.504,19.493,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688369784648,2.28769486,19.504,19.496,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688369784949,2.28769486,19.503,19.496,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688369785243,2.99293624,19.502,19.498,0.77540641]
["bitfinex-derivatives","SOLF0:USTF0",1688369785449,2.28769486,19.501,19.498,0.77540641]
["bitfinex-derivatives","SOLF0:USTF0",1688369786350,2.28769486,19.501,19.49,55.3515]
["bitfinex-derivatives","SOLF0:USTF0",1688369786351,2.28769486,19.501,19.49,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688369786650,72.03,19.5,19.488,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688369786848,2.28769486,19.499,19.488,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688369787448,0.84225818,19.495,19.492,0.82643901]
["bitfinex-derivatives","SOLF0:USTF0",1688369788345,0.84225818,19.495,19.484,55.0979]
["bitfinex-derivatives","SOLF0:USTF0",1688369788546,2.28907056,19.494,19.484,55.0979]
["bitfinex-derivatives","SOLF0:USTF0",1688369788949,71.66,19.496,19.484,55.0979]
["bitfinex-derivatives","SOLF0:USTF0",1688369789154,2.28897786,19.495,19.484,55.0979]
["bitfinex-derivatives","SOLF0:USTF0",1688369789458,0.79503641,19.491,19.488,72.83916352]
["bitfinex-derivatives","SOLF0:USTF0",1688369789662,71.75,19.503,19.49,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369789847,2.28803066,19.502,19.49,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369790353,72.03,19.499,19.488,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688369790553,2.28803066,19.498,19.488,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688369790754,0.80370307,19.495,19.491,0.71271786]
["bitfinex-derivatives","SOLF0:USTF0",1688369792347,0.80370307,19.495,19.484,56.7105]
["bitfinex-derivatives","SOLF0:USTF0",1688369792348,2.28991316,19.494,19.484,56.7105]
["bitfinex-derivatives","SOLF0:USTF0",1688369793051,2.28991316,19.494,19.483,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1688369793446,0.79227058,19.49,19.487,0.74966243]
["bitfinex-derivatives","SOLF0:USTF0",1688369795744,0.79227058,19.49,19.48,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688369796762,0.79227058,19.49,19.483,0.77995116]
["bitfinex-derivatives","SOLF0:USTF0",1688369802856,0.79227058,19.49,19.483,200.77995116]
["bitfinex-derivatives","SOLF0:USTF0",1688369803063,126.0026,19.496,19.484,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688369803258,72.03,19.496,19.484,123.9229]
["bitfinex-derivatives","SOLF0:USTF0",1688369803557,97.47897749,19.498,19.487,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688369803763,72.03,19.501,19.49,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369804060,0.80493809,19.497,19.494,0.77791457]
["bitfinex-derivatives","SOLF0:USTF0",1688369819974,79.15,19.506,19.494,0.77791457]
["bitfinex-derivatives","SOLF0:USTF0",1688369820173,79.15,19.506,19.493,278.85]
["bitfinex-derivatives","SOLF0:USTF0",1688369820174,78.7,19.509,19.496,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369820471,2.28428505,19.508,19.496,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369821273,0.71339718,19.504,19.5,0.71313946]
["bitfinex-derivatives","SOLF0:USTF0",1688369823379,79.15,19.513,19.5,79.86313946]
["bitfinex-derivatives","SOLF0:USTF0",1688369823569,2.28369161,19.512,19.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369824384,0.75380577,19.508,19.504,0.81347519]
["bitfinex-derivatives","SOLF0:USTF0",1688369824672,2.28369161,19.507,19.504,0.81347519]
["bitfinex-derivatives","SOLF0:USTF0",1688369825877,25.3161304,19.518,19.505,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688369826072,2.28095296,19.517,19.508,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369826278,2.28095296,19.516,19.508,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369826476,2.28095296,19.515,19.51,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369826682,2.28095296,19.514,19.51,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369826982,0.1026,19.514,19.51,79.9512016]
["bitfinex-derivatives","SOLF0:USTF0",1688369827382,2.10478203,19.524,19.513,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688369827577,2.10478203,19.523,19.513,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688369827778,2.10478203,19.522,19.511,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688369827979,2.10478203,19.521,19.511,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688369828169,2.10478203,19.52,19.511,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688369828369,2.10478203,19.519,19.514,0.71181842]
["bitfinex-derivatives","SOLF0:USTF0",1688369828571,2.10478203,19.518,19.514,0.71181842]
["bitfinex-derivatives","SOLF0:USTF0",1688369828878,2.10478203,19.517,19.514,0.71181842]
["bitfinex-derivatives","SOLF0:USTF0",1688369829073,2.10478203,19.52,19.514,0.83749775]
["bitfinex-derivatives","SOLF0:USTF0",1688369829269,2.10478203,19.516,19.514,0.83749775]
["bitfinex-derivatives","SOLF0:USTF0",1688369829585,2.10478203,19.515,19.514,0.83749775]
["bitfinex-derivatives","SOLF0:USTF0",1688369829783,2.10478203,19.515,19.51,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1688369829784,2.10494478,19.515,19.51,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1688369830079,78.56,19.524,19.511,0.7747523]
["bitfinex-derivatives","SOLF0:USTF0",1688369830284,2.10466858,19.523,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369832584,2.10466858,19.522,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369832777,2.10466858,19.521,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369833078,2.10466858,19.52,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369833281,2.10466858,19.519,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369833488,2.10466858,19.518,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369833675,2.10466858,19.517,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369833872,79.15,19.522,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369834073,2.10466858,19.521,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369835380,2.10466858,19.52,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369835588,2.10466858,19.519,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369835781,2.10466858,19.518,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369835989,2.10466858,19.517,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369836189,2.10466858,19.523,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369836484,2.10466858,19.522,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369836789,2.10466858,19.521,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369836988,2.10466858,19.52,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369837184,2.10466858,19.519,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369837485,2.10466858,19.518,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369837687,2.10466858,19.517,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369837880,2.10466858,19.523,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369841590,79.15,19.521,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369841783,2.10466858,19.52,19.516,0.81596771]
["bitfinex-derivatives","SOLF0:USTF0",1688369841991,2.10466858,19.52,19.507,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1688369842680,78.56,19.519,19.505,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688369842881,2.10466858,19.518,19.505,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688369843085,0.81596771,19.514,19.51,0.8004838]
["bitfinex-derivatives","SOLF0:USTF0",1688369849393,0.81596771,19.514,19.503,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369850100,81.09290878,19.513,19.499,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369850301,1.94290878,19.512,19.499,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1688369850498,0.7366567,19.508,19.504,0.69814212]
["bitfinex-derivatives","SOLF0:USTF0",1688369856707,0.7366567,19.508,19.495,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688369856894,79.15,19.509,19.495,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688369857703,0.76313094,19.504,19.5,0.77783144]
["bitfinex-derivatives","SOLF0:USTF0",1688369860712,78.7,19.502,19.488,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688369861608,0.78852326,19.497,19.493,0.77305814]
["bitfinex-derivatives","SOLF0:USTF0",1688369873921,0.78852326,19.497,19.493,72.71305814]
["bitfinex-derivatives","SOLF0:USTF0",1688369882222,0.78852326,19.497,19.493,0.77305814]
["bitfinex-derivatives","SOLF0:USTF0",1688369897737,72.72852326,19.497,19.493,0.77305814]
["bitfinex-derivatives","SOLF0:USTF0",1688369901038,0.78852326,19.497,19.493,0.77305814]
["bitfinex-derivatives","SOLF0:USTF0",1688369907136,71.94,19.504,19.493,200.77305814]
["bitfinex-derivatives","SOLF0:USTF0",1688369907443,71.26,19.508,19.496,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688369908343,0.72430439,19.504,19.5,0.80887476]
["bitfinex-derivatives","SOLF0:USTF0",1688369930065,71.94,19.51,19.5,0.80887476]
["bitfinex-derivatives","SOLF0:USTF0",1688369930757,125.123,19.514,19.502,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688369930957,1.94304482,19.513,19.502,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688369931266,0.72540713,19.51,19.506,0.79230572]
["bitfinex-derivatives","SOLF0:USTF0",1688369932159,71.57,19.517,19.506,0.79230572]
["bitfinex-derivatives","SOLF0:USTF0",1688369932361,1.94162488,19.516,19.505,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688369932659,1.94162488,19.516,19.507,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688369932860,1.94162488,19.515,19.507,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688369933059,71.94,19.519,19.507,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688369933261,0.71666296,19.515,19.511,0.70276299]
["bitfinex-derivatives","SOLF0:USTF0",1688369934064,14.46917078,19.512,19.511,0.70276299]
["bitfinex-derivatives","SOLF0:USTF0",1688369937169,14.46917078,19.512,19.511,64.71276299]
["bitfinex-derivatives","SOLF0:USTF0",1688369938475,64.64,19.521,19.511,64.71276299]
["bitfinex-derivatives","SOLF0:USTF0",1688369938663,1.94062499,19.52,19.514,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688369939463,0.13687084,19.519,19.515,0.69377557]
["bitfinex-derivatives","SOLF0:USTF0",1688369942174,1.94062499,19.52,19.517,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688369942474,64.64,19.524,19.517,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688369942675,1.93964697,19.523,19.518,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688369942873,1.93964697,19.522,19.518,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688369943071,64.36,19.525,19.518,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688369943270,1.93960063,19.524,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369944679,64.36,19.525,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369945072,64.36,19.522,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369946367,1.8841369,19.521,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369947569,25.6773298,19.528,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369947570,64.64,19.525,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369948170,64.36,19.528,19.522,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1688369948374,1.88375909,19.527,19.522,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1688369949674,1.88375909,19.527,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369949876,1.88375909,19.526,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369950176,17.6223,19.53,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369950374,56.61899334,19.537,19.52,0.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1688369950375,71.73,19.537,19.525,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369950572,1.88316426,19.536,19.529,0.79136402]
["bitfinex-derivatives","SOLF0:USTF0",1688369951585,71.73,19.534,19.529,0.79136402]
["bitfinex-derivatives","SOLF0:USTF0",1688369951776,1.88316426,19.533,19.529,0.79136402]
["bitfinex-derivatives","SOLF0:USTF0",1688369952479,71.02,19.531,19.529,0.79136402]
["bitfinex-derivatives","SOLF0:USTF0",1688369952685,1.88316426,19.53,19.519,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369953486,73.61316426,19.53,19.519,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369953784,0.7595989,19.526,19.523,0.74112884]
["bitfinex-derivatives","SOLF0:USTF0",1688369955287,72.2895989,19.526,19.523,0.74112884]
["bitfinex-derivatives","SOLF0:USTF0",1688369955580,72.2895989,19.526,19.486,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369955581,71.02,19.524,19.509,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369955778,71.1,19.519,19.506,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369956485,0.70939501,19.514,19.511,0.73277031]
["bitfinex-derivatives","SOLF0:USTF0",1688369961586,25.52162859,19.527,19.512,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688369961797,154.3,19.534,19.516,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369961798,1.88393432,19.526,19.516,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369962086,71.73,19.529,19.516,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369962389,1.88391698,19.528,19.516,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369962580,1.88391698,19.528,19.52,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369962783,0.79347578,19.524,19.52,72.51276015]
["bitfinex-derivatives","SOLF0:USTF0",1688369962988,0.81739865,19.524,19.52,0.73705148]
["bitfinex-derivatives","SOLF0:USTF0",1688369964484,0.81739865,19.524,19.52,72.20705148]
["bitfinex-derivatives","SOLF0:USTF0",1688369964686,71.73,19.534,19.523,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369964892,191.25354399,19.548,19.526,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369964893,1.88333938,19.533,19.526,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369965081,1.88333938,19.532,19.526,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369965282,71.3,19.538,19.526,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369965483,1.88333062,19.537,19.526,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369965683,1.88333062,19.537,19.53,0.80196716]
["bitfinex-derivatives","SOLF0:USTF0",1688369968584,71.53,19.535,19.53,0.80196716]
["bitfinex-derivatives","SOLF0:USTF0",1688369968782,1.88333062,19.534,19.523,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369968987,71.1,19.532,19.52,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369969288,1.88333062,19.531,19.52,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369969879,0.70647583,19.527,19.524,0.84429808]
["bitfinex-derivatives","SOLF0:USTF0",1688369970090,1.88390495,19.526,19.517,53.0111]
["bitfinex-derivatives","SOLF0:USTF0",1688369971094,1.88390495,19.526,19.52,0.80528332]
["bitfinex-derivatives","SOLF0:USTF0",1688369971293,0.70647583,19.527,19.52,0.80528332]
["bitfinex-derivatives","SOLF0:USTF0",1688369971494,1.88392107,19.526,19.52,0.80528332]
["bitfinex-derivatives","SOLF0:USTF0",1688369971993,0.70647583,19.527,19.52,0.80528332]
["bitfinex-derivatives","SOLF0:USTF0",1688369975196,0.70647583,19.527,19.521,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369977387,71.73,19.534,19.521,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369977588,1.88347331,19.533,19.521,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369978398,0.83727444,19.529,19.525,0.71503535]
["bitfinex-derivatives","SOLF0:USTF0",1688369988998,25.52654003,19.54,19.525,0.71503535]
["bitfinex-derivatives","SOLF0:USTF0",1688369988999,71.53,19.536,19.525,0.71503535]
["bitfinex-derivatives","SOLF0:USTF0",1688369989206,1.88291337,19.535,19.524,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688369989803,1.88291337,19.535,19.525,51.1796]
["bitfinex-derivatives","SOLF0:USTF0",1688369990305,1.88291337,19.535,19.528,0.81412081]
["bitfinex-derivatives","SOLF0:USTF0",1688369990512,354.3,19.547,19.53,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369990513,123.0579,19.542,19.53,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369990710,71.1,19.539,19.527,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369990906,1.88249357,19.538,19.527,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369991112,71.73,19.536,19.525,51.1796]
["bitfinex-derivatives","SOLF0:USTF0",1688369991307,1.88249357,19.535,19.529,0.81533414]
["bitfinex-derivatives","SOLF0:USTF0",1688369992516,71.73,19.539,19.529,0.81533414]
["bitfinex-derivatives","SOLF0:USTF0",1688369992712,1.88271227,19.538,19.529,0.81533414]
["bitfinex-derivatives","SOLF0:USTF0",1688369995405,71.73,19.535,19.529,0.81533414]
["bitfinex-derivatives","SOLF0:USTF0",1688369997614,71.73,19.532,19.52,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369997815,1.88306728,19.531,19.52,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688369998817,0.80835078,19.527,19.524,0.71872627]
["bitfinex-derivatives","SOLF0:USTF0",1688370002412,4.89939727,19.525,19.524,0.71872627]
["bitfinex-derivatives","SOLF0:USTF0",1688370003126,4.89939727,19.525,19.517,52.7509]
["bitfinex-derivatives","SOLF0:USTF0",1688370003323,4.89939727,19.525,19.514,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688370003821,71.73,19.52,19.508,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688370004023,4.89939727,19.525,19.508,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688370004024,4.89939727,19.525,19.508,268.5528]
["bitfinex-derivatives","SOLF0:USTF0",1688370004224,1e-08,19.525,19.516,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1688370004431,71.53,19.539,19.524,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688370004632,56.5853707,19.54,19.527,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370004924,1.88292617,19.538,19.527,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370005121,72.98292617,19.537,19.525,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370005324,52.3692,19.542,19.521,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688370005325,1.88292617,19.536,19.521,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688370005518,78.30717282,19.542,19.521,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688370005519,0.69687556,19.533,19.529,0.72175916]
["bitfinex-derivatives","SOLF0:USTF0",1688370005717,0.69698789,19.533,19.529,0.70912]
["bitfinex-derivatives","SOLF0:USTF0",1688370010337,71.73,19.531,19.519,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688370011331,0.74437815,19.527,19.523,0.79884525]
["bitfinex-derivatives","SOLF0:USTF0",1688370011635,0.74437815,19.527,19.523,72.52884525]
["bitfinex-derivatives","SOLF0:USTF0",1688370012224,71.73,19.535,19.523,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688370012641,54.52,19.536,19.525,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688370012834,1.88293241,19.535,19.525,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688370013333,0.71676282,19.532,19.528,0.7985329]
["bitfinex-derivatives","SOLF0:USTF0",1688370017027,79.55676282,19.532,19.519,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688370017239,1.88310429,19.531,19.519,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688370018136,0.82260103,19.527,19.523,0.75534811]
["bitfinex-derivatives","SOLF0:USTF0",1688370028950,0.82260103,19.527,19.523,79.51534811]
["bitfinex-derivatives","SOLF0:USTF0",1688370031548,0.82260103,19.527,19.523,0.75534811]
["bitfinex-derivatives","SOLF0:USTF0",1688370046379,78.78,19.526,19.517,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1688370047579,78.78,19.526,19.52,0.80020752]
["bitfinex-derivatives","SOLF0:USTF0",1688370057779,78.87,19.524,19.511,278.33]
["bitfinex-derivatives","SOLF0:USTF0",1688370058282,390.71,19.524,19.505,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688370058482,78.87,19.519,19.505,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688370058778,78.87,19.519,19.51,0.80852759]
["bitfinex-derivatives","SOLF0:USTF0",1688370058984,0.82680363,19.514,19.51,0.80852759]
["bitfinex-derivatives","SOLF0:USTF0",1688370065486,0.82680363,19.514,19.51,79.56852759]
["bitfinex-derivatives","SOLF0:USTF0",1688370068586,52.0163,19.523,19.513,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688370069181,78.78,19.527,19.513,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688370069687,0.77991696,19.522,19.518,0.7080599]
["bitfinex-derivatives","SOLF0:USTF0",1688370100407,0.77991696,19.522,19.513,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688370101008,0.77991696,19.522,19.512,56.6246]
["bitfinex-derivatives","SOLF0:USTF0",1688370101009,72.50991696,19.522,19.512,56.6246]
["bitfinex-derivatives","SOLF0:USTF0",1688370101403,72.50991696,19.522,19.515,0.79234655]
["bitfinex-derivatives","SOLF0:USTF0",1688370108806,0.77991696,19.522,19.515,0.79234655]
["bitfinex-derivatives","SOLF0:USTF0",1688370113912,0.77991696,19.522,19.517,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688370122026,71.77,19.531,19.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688370122229,1.88315988,19.53,19.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688370123127,0.80576212,19.527,19.523,0.79890046]
["bitfinex-derivatives","SOLF0:USTF0",1688370127232,71.15,19.536,19.524,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688370127426,1.88282821,19.535,19.524,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688370128122,0.70968937,19.531,19.528,0.83515511]
["bitfinex-derivatives","SOLF0:USTF0",1688370139638,0.70968937,19.531,19.528,65.01515511]
["bitfinex-derivatives","SOLF0:USTF0",1688370142634,0.70968937,19.531,19.528,0.83515511]
["bitfinex-derivatives","SOLF0:USTF0",1688370162752,0.70968937,19.531,19.528,65.01515511]
["bitfinex-derivatives","SOLF0:USTF0",1688370163858,0.70968937,19.531,19.528,0.83515511]
["bitfinex-derivatives","SOLF0:USTF0",1688370164057,0.70968937,19.531,19.521,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370164058,64.52,19.529,19.521,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370164255,64.52,19.525,19.518,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370164958,0.81438542,19.523,19.52,0.69171214]
["bitfinex-derivatives","SOLF0:USTF0",1688370172668,0.81438542,19.523,19.521,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370173165,0.81438542,19.523,19.52,0.69171214]
["bitfinex-derivatives","SOLF0:USTF0",1688370174976,64.52,19.521,19.514,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370176171,64.52,19.521,19.516,0.76522468]
["bitfinex-derivatives","SOLF0:USTF0",1688370176873,64.52,19.519,19.516,0.76522468]
["bitfinex-derivatives","SOLF0:USTF0",1688370181173,64.52,19.519,19.512,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370182268,0.75708286,19.517,19.514,0.81820467]
["bitfinex-derivatives","SOLF0:USTF0",1688370182775,65.27708286,19.517,19.514,0.81820467]
["bitfinex-derivatives","SOLF0:USTF0",1688370185577,0.75708286,19.517,19.514,0.81820467]
["bitfinex-derivatives","SOLF0:USTF0",1688370187285,64.52,19.526,19.516,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370187474,64.52,19.526,19.519,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370188373,0.79790816,19.524,19.523,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370188574,0.77014073,19.525,19.523,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370188875,64.52,19.53,19.523,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370188876,0.75114896,19.526,19.523,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370190586,64.52,19.532,19.525,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370191686,0.76490152,19.53,19.527,0.7857738]
["bitfinex-derivatives","SOLF0:USTF0",1688370192784,0.76490152,19.53,19.527,65.0857738]
["bitfinex-derivatives","SOLF0:USTF0",1688370195481,64.52,19.536,19.529,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370195683,1.88291416,19.535,19.529,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370196691,0.73809726,19.534,19.53,0.82717071]
["bitfinex-derivatives","SOLF0:USTF0",1688370202687,0.73809726,19.534,19.531,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370207380,0.73809726,19.534,19.53,0.82717071]
["bitfinex-derivatives","SOLF0:USTF0",1688370207993,64.52,19.532,19.525,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688370208291,64.52,19.529,19.522,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1688370209087,0.84426075,19.527,19.524,0.72450058]
["bitfinex-derivatives","SOLF0:USTF0",1688370211189,0.84426075,19.527,19.516,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688370212291,0.84426075,19.527,19.52,0.78162122]
["bitfinex-derivatives","SOLF0:USTF0",1688370222602,0.84426075,19.527,19.522,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688370226402,0.84426075,19.527,19.52,0.78162122]
["bitfinex-derivatives","SOLF0:USTF0",1688370226403,0.84426075,19.527,19.52,72.52162122]
["bitfinex-derivatives","SOLF0:USTF0",1688370234010,52.9489,19.536,19.526,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688370234210,71.74,19.538,19.526,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688370234420,1.88265334,19.537,19.526,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688370235120,0.70637371,19.533,19.53,0.78084344]
["bitfinex-derivatives","SOLF0:USTF0",1688370241316,71.74,19.532,19.521,123.2677]
["bitfinex-derivatives","SOLF0:USTF0",1688370242123,1.88304375,19.531,19.521,123.2677]
["bitfinex-derivatives","SOLF0:USTF0",1688370242521,0.76159406,19.528,19.524,0.76557302]
["bitfinex-derivatives","SOLF0:USTF0",1688370251025,71.74,19.527,19.524,0.76557302]
["bitfinex-derivatives","SOLF0:USTF0",1688370257527,0.76159406,19.528,19.524,0.76557302]
["bitfinex-derivatives","SOLF0:USTF0",1688370282771,65.31159406,19.528,19.524,0.76557302]
["bitfinex-derivatives","SOLF0:USTF0",1688370288567,65.31159406,19.528,19.524,26.26989951]
["bitfinex-derivatives","SOLF0:USTF0",1688370288763,65.31159406,19.528,19.524,0.76557302]
["bitfinex-derivatives","SOLF0:USTF0",1688370295379,64.55,19.526,19.524,0.76557302]
["bitfinex-derivatives","SOLF0:USTF0",1688370295583,64.55,19.526,19.519,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370296480,64.55,19.526,19.521,0.80215869]
["bitfinex-derivatives","SOLF0:USTF0",1688370296688,0.72596385,19.524,19.521,0.80215869]
["bitfinex-derivatives","SOLF0:USTF0",1688370303180,0.72596385,19.524,19.522,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370308595,0.72596385,19.524,19.521,0.80215869]
["bitfinex-derivatives","SOLF0:USTF0",1688370308791,0.72596385,19.524,19.522,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370312795,0.72596385,19.524,19.521,65.27215869]
["bitfinex-derivatives","SOLF0:USTF0",1688370315795,64.55,19.531,19.523,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370316796,0.75526673,19.529,19.525,0.7245582]
["bitfinex-derivatives","SOLF0:USTF0",1688370318398,64.55,19.528,19.525,0.7245582]
["bitfinex-derivatives","SOLF0:USTF0",1688370326401,64.55,19.528,19.522,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370326600,64.55,19.523,19.515,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370326901,64.55,19.522,19.515,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370327103,64.55,19.519,19.512,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370327509,0.79266214,19.517,19.512,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370327805,64.55,19.514,19.507,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370328505,0.78315837,19.512,19.509,0.70715623]
["bitfinex-derivatives","SOLF0:USTF0",1688370331308,65.33315837,19.512,19.509,0.70715623]
["bitfinex-derivatives","SOLF0:USTF0",1688370334013,0.78315837,19.512,19.509,0.70715623]
["bitfinex-derivatives","SOLF0:USTF0",1688370334209,65.33315837,19.512,19.509,0.70715623]
["bitfinex-derivatives","SOLF0:USTF0",1688370337015,65.33315837,19.512,19.505,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370337214,65.33315837,19.512,19.502,55.9566]
["bitfinex-derivatives","SOLF0:USTF0",1688370337215,0.78315837,19.512,19.508,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370337806,0.78315837,19.512,19.508,64.53024486]
["bitfinex-derivatives","SOLF0:USTF0",1688370341721,64.55,19.51,19.495,25.61099116]
["bitfinex-derivatives","SOLF0:USTF0",1688370342026,410.93010827,19.517,19.496,54.7557]
["bitfinex-derivatives","SOLF0:USTF0",1688370342209,64.55,19.504,19.497,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370342820,0.80351408,19.502,19.497,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370343214,64.55,19.501,19.494,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370345328,0.80351408,19.502,19.497,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370345520,0.81592319,19.501,19.499,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370345720,0.72791507,19.502,19.499,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688370348127,0.72791507,19.502,19.501,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1688370349620,0.72791507,19.502,19.5,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370356023,71.87,19.515,19.501,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688370356820,71.87,19.515,19.501,126.2216]
["bitfinex-derivatives","SOLF0:USTF0",1688370357023,0.74223996,19.51,19.506,0.72817782]
["bitfinex-derivatives","SOLF0:USTF0",1688370360126,0.74223996,19.51,19.506,72.59817782]
["bitfinex-derivatives","SOLF0:USTF0",1688370362331,0.74223996,19.51,19.507,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370366927,287.48,19.525,19.501,54.6816]
["bitfinex-derivatives","SOLF0:USTF0",1688370366928,71.32,19.523,19.509,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370367126,71.87,19.525,19.513,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688370367924,0.77472681,19.521,19.517,0.74743707]
["bitfinex-derivatives","SOLF0:USTF0",1688370370531,0.77472681,19.521,19.519,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370372630,0.77472681,19.521,19.517,0.74743707]
["bitfinex-derivatives","SOLF0:USTF0",1688370381333,71.87,19.519,19.507,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370382338,71.87,19.519,19.511,0.72232395]
["bitfinex-derivatives","SOLF0:USTF0",1688370382339,0.76483909,19.515,19.511,0.72232395]
["bitfinex-derivatives","SOLF0:USTF0",1688370383743,0.76483909,19.515,19.501,126.5852]
["bitfinex-derivatives","SOLF0:USTF0",1688370383744,71.87,19.514,19.501,126.5852]
["bitfinex-derivatives","SOLF0:USTF0",1688370384840,0.70571316,19.509,19.501,126.5852]
["bitfinex-derivatives","SOLF0:USTF0",1688370386243,0.70571316,19.509,19.504,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370387938,287.48,19.533,19.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688370388132,71.87,19.522,19.51,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1688370388536,71.87,19.522,19.51,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688370388944,0.74007206,19.518,19.514,0.70017281]
["bitfinex-derivatives","SOLF0:USTF0",1688370394548,0.74007206,19.518,19.508,55.8438]
["bitfinex-derivatives","SOLF0:USTF0",1688370395545,0.74007206,19.518,19.506,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370395745,0.7717576,19.514,19.506,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370396848,53.1118,19.527,19.512,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370397043,53.1118,19.527,19.509,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688370397044,53.1118,19.527,19.515,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370397245,71.87,19.528,19.515,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370397546,1.88361055,19.527,19.515,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370397943,0.75620604,19.523,19.519,0.71151564]
["bitfinex-derivatives","SOLF0:USTF0",1688370398152,71.32,19.53,19.519,0.77624784]
["bitfinex-derivatives","SOLF0:USTF0",1688370398351,0.73823212,19.523,19.519,0.77624784]
["bitfinex-derivatives","SOLF0:USTF0",1688370399847,0.73823212,19.523,19.51,52.9606]
["bitfinex-derivatives","SOLF0:USTF0",1688370399848,71.87,19.522,19.51,124.5006]
["bitfinex-derivatives","SOLF0:USTF0",1688370400042,71.87,19.522,19.51,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1688370400238,287.48,19.533,19.516,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370400457,71.32,19.529,19.516,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370400751,71.87,19.526,19.514,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688370400940,0.766519,19.522,19.514,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688370401141,0.766519,19.522,19.511,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370401351,200.0,19.526,19.508,53.2102]
["bitfinex-derivatives","SOLF0:USTF0",1688370401352,0.80959934,19.518,19.508,53.2102]
["bitfinex-derivatives","SOLF0:USTF0",1688370402154,71.87,19.517,19.504,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370402454,0.80381544,19.512,19.504,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370403649,0.80381544,19.512,19.502,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688370403861,0.69867282,19.509,19.499,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688370404158,0.71236629,19.506,19.499,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688370409855,0.71236629,19.506,19.501,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688370410056,0.81556077,19.505,19.501,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688370410353,0.73730718,19.505,19.501,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688370419661,0.73730718,19.505,19.498,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1688370419862,0.77730962,19.503,19.498,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1688370420257,0.77730962,19.503,19.494,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688370421963,0.77730962,19.503,19.492,53.0855]
["bitfinex-derivatives","SOLF0:USTF0",1688370422662,78.96,19.502,19.492,53.0855]
["bitfinex-derivatives","SOLF0:USTF0",1688370422867,0.74727731,19.499,19.492,53.0855]
["bitfinex-derivatives","SOLF0:USTF0",1688370424963,79.41727731,19.499,19.486,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688370425262,0.73553354,19.494,19.485,56.5969]
["bitfinex-derivatives","SOLF0:USTF0",1688370426053,0.73553354,19.494,19.483,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1688370426252,0.73553354,19.494,19.484,56.3896]
["bitfinex-derivatives","SOLF0:USTF0",1688370428569,56.1618,19.507,19.487,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688370428570,79.03,19.5,19.487,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688370428770,79.03,19.503,19.489,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688370429769,0.79770701,19.498,19.494,0.73881799]
["bitfinex-derivatives","SOLF0:USTF0",1688370459193,79.82770701,19.498,19.485,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688370459389,79.03,19.498,19.485,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688370459990,0.74036969,19.493,19.485,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688370469903,0.74036969,19.493,19.485,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688370476503,72.39036969,19.493,19.481,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1688370476695,0.75913267,19.489,19.481,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1688370480510,0.75913267,19.489,19.487,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688370481909,71.97,19.499,19.487,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688370482408,71.97,19.502,19.49,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688370482906,0.72208554,19.498,19.488,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1688370483104,71.97,19.497,19.485,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688370483700,71.97,19.5,19.488,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1688370484014,0.70618548,19.496,19.488,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1688370484509,0.70618548,19.496,19.489,51.6646]
["bitfinex-derivatives","SOLF0:USTF0",1688370485312,72.35618548,19.496,19.489,51.6646]
["bitfinex-derivatives","SOLF0:USTF0",1688370486014,71.97,19.493,19.482,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688370486312,0.8169137,19.489,19.482,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688370492813,0.8169137,19.489,19.479,123.6346]
["bitfinex-derivatives","SOLF0:USTF0",1688370493615,71.88,19.488,19.479,51.6646]
["bitfinex-derivatives","SOLF0:USTF0",1688370494716,71.97,19.485,19.479,51.6646]
["bitfinex-derivatives","SOLF0:USTF0",1688370494915,0.80035807,19.484,19.479,51.6646]
["bitfinex-derivatives","SOLF0:USTF0",1688370495218,71.65,19.482,19.47,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688370495518,0.76601916,19.478,19.467,127.9842]
["bitfinex-derivatives","SOLF0:USTF0",1688370495715,0.70690492,19.474,19.467,127.9842]
["bitfinex-derivatives","SOLF0:USTF0",1688370497518,0.70690492,19.474,19.467,56.7042]
["bitfinex-derivatives","SOLF0:USTF0",1688370499225,72.58690492,19.474,19.467,56.7042]
["bitfinex-derivatives","SOLF0:USTF0",1688370499423,71.97,19.47,19.459,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688370499724,0.69768511,19.466,19.459,123.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688370500821,0.69768511,19.466,19.459,51.4722]
["bitfinex-derivatives","SOLF0:USTF0",1688370505012,0.69768511,19.466,19.456,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688370505219,71.97,19.461,19.451,51.2914]
["bitfinex-derivatives","SOLF0:USTF0",1688370505526,0.84182447,19.458,19.451,51.2914]
["bitfinex-derivatives","SOLF0:USTF0",1688370507522,72.54182447,19.458,19.451,51.2914]
["bitfinex-derivatives","SOLF0:USTF0",1688370508426,72.54182447,19.458,19.446,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688370508723,252.1841,19.466,19.443,125.919]
["bitfinex-derivatives","SOLF0:USTF0",1688370508724,0.73945584,19.454,19.443,125.919]
["bitfinex-derivatives","SOLF0:USTF0",1688370508915,0.81101901,19.45,19.443,125.919]
["bitfinex-derivatives","SOLF0:USTF0",1688370510228,0.81101901,19.45,19.443,105.569]
["bitfinex-derivatives","SOLF0:USTF0",1688370512922,0.81101901,19.45,19.445,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1688370513129,51.21,19.457,19.446,0.78372378]
["bitfinex-derivatives","SOLF0:USTF0",1688370513326,51.21,19.457,19.445,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1688370513633,51.41,19.46,19.448,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1688370514128,0.78352679,19.456,19.452,0.82241798]
["bitfinex-derivatives","SOLF0:USTF0",1688370532142,51.21,19.464,19.452,52.19241798]
["bitfinex-derivatives","SOLF0:USTF0",1688370532341,51.21,19.464,19.452,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1688370533239,0.82506383,19.46,19.456,0.78438556]
["bitfinex-derivatives","SOLF0:USTF0",1688370542953,51.24,19.459,19.456,0.78438556]
["bitfinex-derivatives","SOLF0:USTF0",1688370545748,0.82506383,19.46,19.444,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1688370545749,51.19,19.457,19.444,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1688370546850,0.84095215,19.452,19.449,0.79947319]
["bitfinex-derivatives","SOLF0:USTF0",1688370554664,46.03,19.45,19.442,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688370555178,200.0,19.456,19.435,55.1283]
["bitfinex-derivatives","SOLF0:USTF0",1688370555179,46.03,19.446,19.439,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688370555754,0.70260226,19.444,19.439,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1688370559763,0.70260226,19.444,19.435,80.81902268]
["bitfinex-derivatives","SOLF0:USTF0",1688370560160,0.70260226,19.444,19.435,55.1283]
["bitfinex-derivatives","SOLF0:USTF0",1688370578385,51.67,19.443,19.435,55.1283]
["bitfinex-derivatives","SOLF0:USTF0",1688370579384,51.36,19.44,19.429,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1688370579582,0.72467126,19.436,19.43,54.3841]
["bitfinex-derivatives","SOLF0:USTF0",1688370580175,0.72467126,19.436,19.429,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1688370580380,0.72467126,19.436,19.426,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1688370580584,0.72467126,19.436,19.427,54.3841]
["bitfinex-derivatives","SOLF0:USTF0",1688370581174,0.72467126,19.436,19.426,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1688370581686,0.72467126,19.436,19.427,54.3841]
["bitfinex-derivatives","SOLF0:USTF0",1688370581882,0.72467126,19.436,19.429,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1688370597082,0.72467126,19.436,19.429,51.39]
["bitfinex-derivatives","SOLF0:USTF0",1688370602686,0.72467126,19.436,19.43,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1688370612688,0.72467126,19.436,19.429,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370615500,0.72467126,19.436,19.431,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370615701,0.72467126,19.436,19.429,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688370615702,51.7,19.445,19.434,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1688370616710,0.76555743,19.441,19.438,0.74867438]
["bitfinex-derivatives","SOLF0:USTF0",1688370618824,51.49,19.45,19.439,251.39]
["bitfinex-derivatives","SOLF0:USTF0",1688370619019,51.38,19.453,19.442,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1688370619923,0.76722677,19.449,19.446,0.77631581]
["bitfinex-derivatives","SOLF0:USTF0",1688370620128,0.76722677,19.449,19.434,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1688370620129,0.76722677,19.449,19.439,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1688370620324,51.7,19.451,19.439,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1688370621221,0.72163317,19.447,19.443,0.73718848]
["bitfinex-derivatives","SOLF0:USTF0",1688370624728,46.32,19.446,19.443,0.73718848]
["bitfinex-derivatives","SOLF0:USTF0",1688370630622,0.72163317,19.447,19.443,46.77718848]
["bitfinex-derivatives","SOLF0:USTF0",1688370631532,0.72163317,19.447,19.443,0.73718848]
["bitfinex-derivatives","SOLF0:USTF0",1688370631737,46.32,19.446,19.443,0.73718848]
["bitfinex-derivatives","SOLF0:USTF0",1688370631934,0.72163317,19.447,19.443,0.73718848]
["bitfinex-derivatives","SOLF0:USTF0",1688370631935,46.3,19.444,19.443,0.73718848]
["bitfinex-derivatives","SOLF0:USTF0",1688370632133,46.3,19.444,19.437,56.5087]
["bitfinex-derivatives","SOLF0:USTF0",1688370632333,46.3,19.444,19.436,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370633037,0.74928068,19.442,19.437,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370642749,0.74928068,19.442,19.439,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370646646,0.74928068,19.442,19.441,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370646950,46.3,19.45,19.441,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370647154,46.3,19.45,19.444,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370647851,0.71835388,19.449,19.445,0.77795631]
["bitfinex-derivatives","SOLF0:USTF0",1688370659759,46.3,19.448,19.445,0.77795631]
["bitfinex-derivatives","SOLF0:USTF0",1688370659959,46.3,19.446,19.438,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370660259,46.32,19.444,19.438,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370661050,0.84583931,19.443,19.438,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370662754,0.84583931,19.443,19.436,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370662755,46.3,19.442,19.436,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370663962,0.84583931,19.443,19.438,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370664163,0.78246195,19.442,19.438,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370667455,47.10246195,19.442,19.435,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370667663,0.79246678,19.44,19.435,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370671272,0.79246678,19.44,19.436,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370678294,0.79246678,19.44,19.439,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370678493,46.3,19.446,19.439,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370678798,51.7199,19.448,19.439,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370678983,46.3,19.446,19.439,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370679491,0.73523408,19.444,19.441,0.78378265]
["bitfinex-derivatives","SOLF0:USTF0",1688370682693,0.73523408,19.444,19.442,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370692404,0.73523408,19.444,19.441,0.78378265]
["bitfinex-derivatives","SOLF0:USTF0",1688370695200,46.3,19.442,19.435,102.7282]
["bitfinex-derivatives","SOLF0:USTF0",1688370702708,0.73523408,19.444,19.435,102.7282]
["bitfinex-derivatives","SOLF0:USTF0",1688370702709,46.3,19.441,19.435,56.6882]
["bitfinex-derivatives","SOLF0:USTF0",1688370702908,0.80210297,19.44,19.435,56.6882]
["bitfinex-derivatives","SOLF0:USTF0",1688370709307,0.80210297,19.44,19.437,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370709914,0.80210297,19.44,19.437,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370711819,0.80210297,19.44,19.435,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370712716,47.12210297,19.44,19.434,25.13243624]
["bitfinex-derivatives","SOLF0:USTF0",1688370713113,47.12210297,19.44,19.433,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370716323,0.80210297,19.44,19.436,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370716522,0.84281883,19.44,19.436,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370722732,0.84281883,19.44,19.435,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370732735,47.16281883,19.44,19.434,71.21168991]
["bitfinex-derivatives","SOLF0:USTF0",1688370732937,0.8222951,19.439,19.434,71.21168991]
["bitfinex-derivatives","SOLF0:USTF0",1688370733230,0.8222951,19.439,19.434,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370741639,0.8222951,19.439,19.436,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370742748,0.8222951,19.439,19.437,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370751152,0.8222951,19.439,19.435,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370753761,0.8222951,19.439,19.428,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688370753956,0.8222951,19.439,19.435,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370754259,0.73002369,19.439,19.435,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370762655,0.73002369,19.439,19.436,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370764359,0.73002369,19.439,19.438,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370767864,46.32,19.445,19.44,0.71641949]
["bitfinex-derivatives","SOLF0:USTF0",1688370768862,0.80747537,19.444,19.44,0.71641949]
["bitfinex-derivatives","SOLF0:USTF0",1688370772469,0.80747537,19.444,19.441,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370773567,0.80747537,19.444,19.44,0.71641949]
["bitfinex-derivatives","SOLF0:USTF0",1688370773568,46.32,19.445,19.438,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370774669,46.3,19.442,19.435,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370778273,0.78997495,19.443,19.438,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370778469,0.75576553,19.442,19.438,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370783679,0.75576553,19.442,19.439,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370783880,47.07576553,19.442,19.435,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370790086,0.75576553,19.442,19.435,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370790384,47.07576553,19.442,19.435,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370792781,0.75576553,19.442,19.436,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370796480,0.75576553,19.442,19.432,51.4598]
["bitfinex-derivatives","SOLF0:USTF0",1688370796674,0.75576553,19.442,19.436,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370802702,47.05576553,19.442,19.435,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370811310,46.32,19.437,19.432,51.4598]
["bitfinex-derivatives","SOLF0:USTF0",1688370811614,0.79331596,19.436,19.432,51.4598]
["bitfinex-derivatives","SOLF0:USTF0",1688370812705,0.79331596,19.436,19.432,97.4998]
["bitfinex-derivatives","SOLF0:USTF0",1688370822815,0.79331596,19.436,19.433,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370832526,0.79331596,19.436,19.427,252.731]
["bitfinex-derivatives","SOLF0:USTF0",1688370832728,0.79331596,19.436,19.431,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370833321,46.3,19.435,19.429,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370833520,0.79331596,19.436,19.418,195.05917518]
["bitfinex-derivatives","SOLF0:USTF0",1688370833731,225.60151325,19.444,19.418,195.05917518]
["bitfinex-derivatives","SOLF0:USTF0",1688370833732,46.3,19.432,19.418,195.05917518]
["bitfinex-derivatives","SOLF0:USTF0",1688370833919,0.74014303,19.427,19.425,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370836332,0.74014303,19.427,19.423,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370836625,46.32,19.426,19.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370836831,0.79682578,19.425,19.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370840439,46.3,19.424,19.417,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370840632,0.77585451,19.422,19.417,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370842734,0.77585451,19.422,19.416,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370851339,0.77585451,19.422,19.418,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370851934,0.77585451,19.422,19.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370852840,0.77585451,19.422,19.421,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370853441,0.77585451,19.422,19.419,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370857041,46.3,19.42,19.413,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370858439,46.32,19.416,19.409,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370858638,0.73424784,19.414,19.409,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370862638,0.73424784,19.414,19.408,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370862838,46.3,19.415,19.408,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370862839,0.76122511,19.413,19.408,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370867751,47.08122511,19.413,19.405,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370867936,0.70887876,19.411,19.405,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370869941,0.70887876,19.411,19.409,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370875250,0.70887876,19.411,19.401,55.3249]
["bitfinex-derivatives","SOLF0:USTF0",1688370875251,0.70887876,19.411,19.406,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370875849,0.70887876,19.411,19.401,55.3249]
["bitfinex-derivatives","SOLF0:USTF0",1688370875850,46.3,19.41,19.403,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370876850,46.32,19.407,19.4,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370877040,0.75285475,19.405,19.4,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688370877241,0.75285475,19.405,19.39,54.4358]
["bitfinex-derivatives","SOLF0:USTF0",1688370877242,46.32,19.404,19.397,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370877451,46.32,19.401,19.393,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688370879652,0.84657859,19.402,19.391,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370879958,0.76204404,19.398,19.39,54.4358]
["bitfinex-derivatives","SOLF0:USTF0",1688370881551,52.03204404,19.398,19.386,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688370881855,0.76158611,19.394,19.386,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688370882957,0.76158611,19.394,19.385,55.5323]
["bitfinex-derivatives","SOLF0:USTF0",1688370886545,51.27,19.393,19.381,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370886761,0.73638983,19.389,19.381,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370888254,0.73638983,19.389,19.384,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370892762,0.73638983,19.389,19.385,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688370893855,51.27,19.397,19.385,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688370894062,51.27,19.4,19.388,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370894859,51.27,19.4,19.392,0.70023932]
["bitfinex-derivatives","SOLF0:USTF0",1688370894860,0.70269061,19.396,19.392,0.70023932]
["bitfinex-derivatives","SOLF0:USTF0",1688370895360,51.46,19.408,19.392,206.28023932]
["bitfinex-derivatives","SOLF0:USTF0",1688370895568,51.46,19.408,19.392,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1688370896458,0.78110311,19.402,19.398,0.69745928]
["bitfinex-derivatives","SOLF0:USTF0",1688370919879,0.78110311,19.402,19.398,51.91745928]
["bitfinex-derivatives","SOLF0:USTF0",1688370920281,51.17,19.41,19.398,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688370921372,0.82375755,19.406,19.402,0.84240897]
["bitfinex-derivatives","SOLF0:USTF0",1688370922274,51.27,19.416,19.404,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688370923272,0.74097907,19.412,19.408,0.72264162]
["bitfinex-derivatives","SOLF0:USTF0",1688370926183,51.17,19.421,19.41,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370927077,0.70707059,19.417,19.414,0.74294246]
["bitfinex-derivatives","SOLF0:USTF0",1688370930682,55.2308,19.423,19.414,0.74294246]
["bitfinex-derivatives","SOLF0:USTF0",1688370930884,1.89347698,19.422,19.414,0.74294246]
["bitfinex-derivatives","SOLF0:USTF0",1688370931788,0.63174205,19.42,19.414,0.74294246]
["bitfinex-derivatives","SOLF0:USTF0",1688370934676,0.63174205,19.42,19.416,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370940998,0.63174205,19.42,19.414,0.74294246]
["bitfinex-derivatives","SOLF0:USTF0",1688370941989,0.63174205,19.42,19.418,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370942385,0.63174205,19.42,19.416,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370946294,0.63174205,19.42,19.414,0.74294246]
["bitfinex-derivatives","SOLF0:USTF0",1688370947601,51.90174205,19.42,19.414,0.74294246]
["bitfinex-derivatives","SOLF0:USTF0",1688370960307,51.27,19.418,19.407,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1688370961304,0.78524192,19.414,19.411,0.80195097]
["bitfinex-derivatives","SOLF0:USTF0",1688370969212,51.4079,19.423,19.412,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370969411,51.27,19.427,19.415,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1688370970208,0.58904482,19.423,19.419,0.81946309]
["bitfinex-derivatives","SOLF0:USTF0",1688370972015,0.58904482,19.423,19.419,52.08946309]
["bitfinex-derivatives","SOLF0:USTF0",1688370974118,0.58904482,19.423,19.419,0.81946309]
["bitfinex-derivatives","SOLF0:USTF0",1688370975011,51.27,19.42,19.409,54.2618]
["bitfinex-derivatives","SOLF0:USTF0",1688370976022,0.7413929,19.416,19.413,0.81635528]
["bitfinex-derivatives","SOLF0:USTF0",1688370983223,52.0113929,19.416,19.404,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688370983423,51.27,19.416,19.404,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688370984325,0.69891935,19.412,19.408,0.8078018]
["bitfinex-derivatives","SOLF0:USTF0",1688370994026,51.27,19.411,19.4,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688370994236,51.27,19.411,19.4,106.1528]
["bitfinex-derivatives","SOLF0:USTF0",1688370995231,0.70611683,19.407,19.404,0.82005705]
["bitfinex-derivatives","SOLF0:USTF0",1688370999825,0.70611683,19.407,19.4,54.8828]
["bitfinex-derivatives","SOLF0:USTF0",1688371000125,0.70611683,19.407,19.397,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371000322,51.27,19.405,19.394,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371000928,0.76921012,19.401,19.398,0.79877383]
["bitfinex-derivatives","SOLF0:USTF0",1688371007439,106.1277,19.408,19.4,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371007440,51.27,19.408,19.4,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371007643,51.27,19.412,19.4,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371008542,0.69607833,19.408,19.404,0.81470436]
["bitfinex-derivatives","SOLF0:USTF0",1688371008736,0.82968616,19.408,19.404,0.79233484]
["bitfinex-derivatives","SOLF0:USTF0",1688371009941,51.27,19.418,19.406,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371010846,200.73511354,19.414,19.41,0.84594279]
["bitfinex-derivatives","SOLF0:USTF0",1688371014047,0.73511354,19.414,19.41,0.84594279]
["bitfinex-derivatives","SOLF0:USTF0",1688371015050,0.73511354,19.414,19.41,51.75594279]
["bitfinex-derivatives","SOLF0:USTF0",1688371015444,104.9679,19.422,19.41,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1688371015650,1.89356937,19.421,19.413,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371016552,0.81464712,19.419,19.415,0.84570622]
["bitfinex-derivatives","SOLF0:USTF0",1688371018242,0.81464712,19.419,19.416,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371018548,51.27,19.427,19.416,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371018747,51.17,19.43,19.419,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1688371019048,1.89315977,19.429,19.419,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1688371019452,0.70366748,19.426,19.422,0.80217403]
["bitfinex-derivatives","SOLF0:USTF0",1688371031559,200.0,19.424,19.414,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688371031759,53.16329916,19.423,19.411,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371031960,51.27,19.423,19.411,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371032557,0.73925894,19.419,19.415,0.83410142]
["bitfinex-derivatives","SOLF0:USTF0",1688371032756,0.73925894,19.419,19.408,108.0306]
["bitfinex-derivatives","SOLF0:USTF0",1688371032963,0.73925894,19.419,19.408,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371033667,0.73925894,19.419,19.412,0.72107171]
["bitfinex-derivatives","SOLF0:USTF0",1688371043768,0.73925894,19.419,19.414,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688371044178,51.27,19.428,19.416,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1688371044374,1.89319342,19.427,19.416,50.91]
["bitfinex-derivatives","SOLF0:USTF0",1688371044979,1.89319342,19.427,19.417,52.7079]
["bitfinex-derivatives","SOLF0:USTF0",1688371045174,0.78415287,19.424,19.42,0.69910055]
["bitfinex-derivatives","SOLF0:USTF0",1688371048083,0.78415287,19.424,19.42,51.96910055]
["bitfinex-derivatives","SOLF0:USTF0",1688371069703,0.78415287,19.424,19.421,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371072899,0.78415287,19.424,19.42,46.98910055]
["bitfinex-derivatives","SOLF0:USTF0",1688371076803,0.78415287,19.424,19.42,0.69910055]
["bitfinex-derivatives","SOLF0:USTF0",1688371084003,46.28,19.423,19.42,0.69910055]
["bitfinex-derivatives","SOLF0:USTF0",1688371089215,46.17,19.423,19.42,0.69910055]
["bitfinex-derivatives","SOLF0:USTF0",1688371089807,0.78415287,19.424,19.42,0.69910055]
["bitfinex-derivatives","SOLF0:USTF0",1688371092913,0.78415287,19.424,19.42,46.98910055]
["bitfinex-derivatives","SOLF0:USTF0",1688371094416,46.28,19.432,19.423,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371094717,46.28,19.432,19.426,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371095510,0.81055748,19.431,19.427,0.74214507]
["bitfinex-derivatives","SOLF0:USTF0",1688371097111,0.81055748,19.431,19.429,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371104221,0.81055748,19.431,19.427,0.74214507]
["bitfinex-derivatives","SOLF0:USTF0",1688371106431,0.81055748,19.431,19.428,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371107919,0.81055748,19.431,19.427,0.74214507]
["bitfinex-derivatives","SOLF0:USTF0",1688371122636,0.81055748,19.431,19.428,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371129852,0.81055748,19.431,19.427,0.74214507]
["bitfinex-derivatives","SOLF0:USTF0",1688371130035,46.28,19.431,19.424,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371130233,46.17,19.428,19.421,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371131146,0.8327135,19.426,19.423,0.78442482]
["bitfinex-derivatives","SOLF0:USTF0",1688371140257,47.0027135,19.426,19.423,0.78442482]
["bitfinex-derivatives","SOLF0:USTF0",1688371140950,46.17,19.424,19.41,56.427]
["bitfinex-derivatives","SOLF0:USTF0",1688371141155,46.17,19.424,19.416,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371142146,0.82425189,19.422,19.418,0.6974986]
["bitfinex-derivatives","SOLF0:USTF0",1688371145354,0.82425189,19.422,19.419,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371146254,0.82425189,19.422,19.421,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371151251,46.17,19.429,19.421,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371152256,51.7871,19.433,19.421,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371152461,0.79589765,19.427,19.423,0.84795081]
["bitfinex-derivatives","SOLF0:USTF0",1688371152759,0.79589765,19.427,19.424,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371160278,98.0671,19.433,19.426,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371161279,98.0671,19.433,19.428,0.75048284]
["bitfinex-derivatives","SOLF0:USTF0",1688371161475,0.7222228,19.431,19.428,0.75048284]
["bitfinex-derivatives","SOLF0:USTF0",1688371161683,46.28,19.436,19.429,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371162883,46.28,19.436,19.431,0.81254123]
["bitfinex-derivatives","SOLF0:USTF0",1688371172684,46.28,19.435,19.431,0.81254123]
["bitfinex-derivatives","SOLF0:USTF0",1688371174390,46.17,19.438,19.432,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1688371177595,46.17,19.436,19.431,0.81254123]
["bitfinex-derivatives","SOLF0:USTF0",1688371182703,46.17,19.434,19.431,0.81254123]
["bitfinex-derivatives","SOLF0:USTF0",1688371186111,46.17,19.438,19.431,47.39254123]
["bitfinex-derivatives","SOLF0:USTF0",1688371187498,102.5519,19.44,19.433,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371190814,46.28,19.44,19.433,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371192819,46.28,19.441,19.434,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1688371193010,1.89184362,19.44,19.436,0.78217768]
["bitfinex-derivatives","SOLF0:USTF0",1688371200123,46.28,19.441,19.436,0.78217768]
["bitfinex-derivatives","SOLF0:USTF0",1688371200429,200.0,19.444,19.436,0.78217768]
["bitfinex-derivatives","SOLF0:USTF0",1688371205734,200.0,19.444,19.421,55.7888]
["bitfinex-derivatives","SOLF0:USTF0",1688371206034,1.89190131,19.443,19.421,55.7888]
["bitfinex-derivatives","SOLF0:USTF0",1688371206834,0.75081237,19.434,19.43,0.84091445]
["bitfinex-derivatives","SOLF0:USTF0",1688371207027,0.7818466,19.434,19.43,0.83854178]
["bitfinex-derivatives","SOLF0:USTF0",1688371207829,200.0,19.434,19.409,138.37528269]
["bitfinex-derivatives","SOLF0:USTF0",1688371208027,200.0,19.434,19.41,25.75991]
["bitfinex-derivatives","SOLF0:USTF0",1688371208520,54.1349,19.433,19.41,25.75991]
["bitfinex-derivatives","SOLF0:USTF0",1688371208931,0.81033503,19.423,19.42,0.75700386]
["bitfinex-derivatives","SOLF0:USTF0",1688371209133,0.80776968,19.423,19.42,0.8125586]
["bitfinex-derivatives","SOLF0:USTF0",1688371212925,200.0,19.424,19.409,52.6037]
["bitfinex-derivatives","SOLF0:USTF0",1688371213630,200.0,19.424,19.4,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1688371213829,54.1349,19.433,19.401,234.39196]
["bitfinex-derivatives","SOLF0:USTF0",1688371214030,0.80173895,19.419,19.415,0.72357607]
["bitfinex-derivatives","SOLF0:USTF0",1688371214338,0.74376656,19.419,19.415,0.82276495]
["bitfinex-derivatives","SOLF0:USTF0",1688371215334,0.74376656,19.419,19.418,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371216533,46.37,19.425,19.418,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371217438,0.74063593,19.423,19.42,0.82707209]
["bitfinex-derivatives","SOLF0:USTF0",1688371219849,0.74063593,19.423,19.422,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1688371220149,46.37,19.432,19.422,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1688371220341,1.8927907,19.431,19.425,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371221039,0.75700485,19.43,19.426,0.71407365]
["bitfinex-derivatives","SOLF0:USTF0",1688371221854,46.37,19.429,19.426,0.71407365]
["bitfinex-derivatives","SOLF0:USTF0",1688371222053,46.37,19.429,19.423,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1688371222748,46.37,19.428,19.422,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371223243,0.76762643,19.427,19.423,0.79379917]
["bitfinex-derivatives","SOLF0:USTF0",1688371224152,0.76762643,19.427,19.422,45.44013959]
["bitfinex-derivatives","SOLF0:USTF0",1688371224353,46.6,19.425,19.419,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371224547,226.06934217,19.434,19.419,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1688371224751,46.6,19.425,19.419,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1688371225251,0.81732713,19.424,19.42,0.78875767]
["bitfinex-derivatives","SOLF0:USTF0",1688371225749,0.81732713,19.424,19.421,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371234065,0.81732713,19.424,19.422,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371242677,0.81732713,19.424,19.42,0.78875767]
["bitfinex-derivatives","SOLF0:USTF0",1688371242678,0.81732713,19.424,19.421,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371250678,0.81732713,19.424,19.42,0.78875767]
["bitfinex-derivatives","SOLF0:USTF0",1688371264394,0.81732713,19.424,19.422,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371264580,46.37,19.432,19.423,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1688371264783,46.37,19.432,19.425,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1688371265590,0.77084237,19.43,19.427,0.80469096]
["bitfinex-derivatives","SOLF0:USTF0",1688371274202,47.14084237,19.43,19.427,0.80469096]
["bitfinex-derivatives","SOLF0:USTF0",1688371275592,0.77084237,19.43,19.427,0.80469096]
["bitfinex-derivatives","SOLF0:USTF0",1688371276308,46.37,19.429,19.427,0.80469096]
["bitfinex-derivatives","SOLF0:USTF0",1688371276495,46.37,19.428,19.42,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371276798,46.6,19.426,19.42,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371277190,46.37,19.423,19.417,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371277392,0.74779552,19.422,19.417,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371277594,0.74779552,19.422,19.418,0.70890562]
["bitfinex-derivatives","SOLF0:USTF0",1688371282604,0.2659672,19.422,19.418,0.70890562]
["bitfinex-derivatives","SOLF0:USTF0",1688371282907,0.2659672,19.422,19.418,47.30890562]
["bitfinex-derivatives","SOLF0:USTF0",1688371292202,46.6,19.421,19.418,0.70890562]
["bitfinex-derivatives","SOLF0:USTF0",1688371292404,46.6,19.419,19.418,0.70890562]
["bitfinex-derivatives","SOLF0:USTF0",1688371298216,46.6,19.419,19.407,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371298408,46.6,19.414,19.407,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371299414,0.83978622,19.412,19.409,0.79188119]
["bitfinex-derivatives","SOLF0:USTF0",1688371308012,46.37,19.41,19.409,0.79188119]
["bitfinex-derivatives","SOLF0:USTF0",1688371310221,46.37,19.41,19.398,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1688371310521,200.0,19.414,19.396,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371310522,46.6,19.402,19.396,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371311221,0.69705421,19.401,19.397,0.77920216]
["bitfinex-derivatives","SOLF0:USTF0",1688371311517,46.6,19.4,19.397,0.77920216]
["bitfinex-derivatives","SOLF0:USTF0",1688371311824,46.37,19.398,19.397,0.77920216]
["bitfinex-derivatives","SOLF0:USTF0",1688371314325,200.0,19.395,19.385,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371314518,46.37,19.392,19.385,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1688371314721,51.15,19.394,19.383,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371315529,0.74021092,19.39,19.387,0.70299652]
["bitfinex-derivatives","SOLF0:USTF0",1688371318817,50.86,19.388,19.387,0.70299652]
["bitfinex-derivatives","SOLF0:USTF0",1688371319220,200.0,19.385,19.373,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371319411,51.33,19.382,19.371,103.337]
["bitfinex-derivatives","SOLF0:USTF0",1688371320331,0.82667483,19.378,19.375,0.20858241]
["bitfinex-derivatives","SOLF0:USTF0",1688371324120,77.30983352,19.39,19.377,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371324518,51.33,19.39,19.377,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371325226,0.81923316,19.385,19.382,0.79917689]
["bitfinex-derivatives","SOLF0:USTF0",1688371329324,0.81923316,19.385,19.382,52.06917689]
["bitfinex-derivatives","SOLF0:USTF0",1688371330324,51.33,19.393,19.382,52.06917689]
["bitfinex-derivatives","SOLF0:USTF0",1688371331335,0.84885558,19.389,19.382,52.06917689]
["bitfinex-derivatives","SOLF0:USTF0",1688371334632,51.33,19.4,19.388,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371335722,0.75507987,19.396,19.392,0.76759342]
["bitfinex-derivatives","SOLF0:USTF0",1688371344436,0.75507987,19.396,19.393,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371352651,0.75507987,19.396,19.394,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371358551,55.9242,19.404,19.394,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371358753,51.33,19.405,19.394,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371358754,1.8955447,19.403,19.394,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371358947,251.33,19.405,19.394,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371359143,1.89554323,19.404,19.394,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371359543,0.72745398,19.401,19.394,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371359749,0.72745398,19.401,19.397,0.78147299]
["bitfinex-derivatives","SOLF0:USTF0",1688371363049,51.58745398,19.401,19.397,0.78147299]
["bitfinex-derivatives","SOLF0:USTF0",1688371365956,51.58745398,19.401,19.39,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371366254,50.95,19.398,19.387,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371367053,0.7294684,19.394,19.391,0.70256225]
["bitfinex-derivatives","SOLF0:USTF0",1688371369047,0.7294684,19.394,19.382,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371369256,51.15,19.392,19.379,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371370056,0.84321428,19.387,19.384,0.71048982]
["bitfinex-derivatives","SOLF0:USTF0",1688371371468,52.17321428,19.387,19.384,0.71048982]
["bitfinex-derivatives","SOLF0:USTF0",1688371371661,51.33,19.387,19.375,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1688371371861,51.33,19.389,19.378,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371372567,0.71202181,19.385,19.382,0.7175005]
["bitfinex-derivatives","SOLF0:USTF0",1688371376958,0.71202181,19.385,19.375,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371377164,51.15,19.386,19.375,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371377469,50.86,19.389,19.377,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371378170,0.76581174,19.385,19.381,0.54553494]
["bitfinex-derivatives","SOLF0:USTF0",1688371390583,0.76581174,19.385,19.381,51.87553494]
["bitfinex-derivatives","SOLF0:USTF0",1688371390779,50.95,19.398,19.384,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371390977,200.0,19.405,19.39,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371390978,50.95,19.401,19.39,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371391180,1.89578242,19.4,19.39,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371391782,0.8063798,19.397,19.393,0.69852686]
["bitfinex-derivatives","SOLF0:USTF0",1688371409891,51.6663798,19.397,19.386,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371410082,50.86,19.397,19.386,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371410282,50.95,19.394,19.382,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371410991,0.71360598,19.39,19.386,0.61215458]
["bitfinex-derivatives","SOLF0:USTF0",1688371415699,0.71360598,19.39,19.387,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371416194,51.33,19.4,19.389,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688371417193,0.80731782,19.396,19.393,0.71896283]
["bitfinex-derivatives","SOLF0:USTF0",1688371429011,52.84614479,19.395,19.383,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371429215,50.95,19.395,19.383,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688371429702,45.8,19.392,19.386,45.55761792]
["bitfinex-derivatives","SOLF0:USTF0",1688371430112,0.69905054,19.391,19.387,0.60666472]
["bitfinex-derivatives","SOLF0:USTF0",1688371431008,0.69905054,19.391,19.389,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688371432813,0.69905054,19.391,19.39,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1688371434712,0.69905054,19.391,19.387,51.91666472]
["bitfinex-derivatives","SOLF0:USTF0",1688371436415,76.88446263,19.401,19.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688371436613,106.755,19.404,19.393,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688371436919,1.89556747,19.403,19.393,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688371437415,0.70084696,19.4,19.396,0.71731698]
["bitfinex-derivatives","SOLF0:USTF0",1688371441611,50.8,19.407,19.396,51.88731698]
["bitfinex-derivatives","SOLF0:USTF0",1688371441811,50.83,19.41,19.398,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688371442016,1.89503949,19.409,19.398,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688371442805,0.80448444,19.405,19.402,0.7315232]
["bitfinex-derivatives","SOLF0:USTF0",1688371459232,1.89518003,19.404,19.395,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1688371459628,250.89,19.406,19.395,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1688371459830,1.89518355,19.405,19.395,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1688371460431,0.74625574,19.402,19.398,0.76947726]
["bitfinex-derivatives","SOLF0:USTF0",1688371464634,0.74625574,19.402,19.4,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1688371481948,26.06004667,19.412,19.401,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1688371482149,1.89481909,19.411,19.4,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1688371482352,1.89481909,19.41,19.4,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1688371482649,1.89481909,19.409,19.401,53.1782]
["bitfinex-derivatives","SOLF0:USTF0",1688371482849,52.1147,19.413,19.401,53.1782]
["bitfinex-derivatives","SOLF0:USTF0",1688371483049,0.69915503,19.409,19.405,0.7538162]
["bitfinex-derivatives","SOLF0:USTF0",1688371496473,1.89502839,19.408,19.397,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688371496874,50.84,19.41,19.397,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688371497073,1.89506061,19.409,19.397,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688371497273,0.82155738,19.405,19.401,0.74595423]
["bitfinex-derivatives","SOLF0:USTF0",1688371499672,0.82155738,19.405,19.401,0.08514039]
["bitfinex-derivatives","SOLF0:USTF0",1688371501178,46.13,19.403,19.401,0.08514039]
["bitfinex-derivatives","SOLF0:USTF0",1688371501574,0.82155738,19.405,19.401,0.08514039]
["bitfinex-derivatives","SOLF0:USTF0",1688371501575,46.13,19.402,19.401,0.08514039]
["bitfinex-derivatives","SOLF0:USTF0",1688371507368,71.52903813,19.402,19.401,0.08514039]
["bitfinex-derivatives","SOLF0:USTF0",1688371508275,71.52903813,19.402,19.388,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371508480,46.13,19.394,19.388,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371509180,46.13,19.394,19.389,0.52125836]
["bitfinex-derivatives","SOLF0:USTF0",1688371509382,0.77340681,19.393,19.389,0.52125836]
["bitfinex-derivatives","SOLF0:USTF0",1688371512878,0.77340681,19.393,19.389,46.65125836]
["bitfinex-derivatives","SOLF0:USTF0",1688371522785,0.77340681,19.393,19.389,0.52125836]
["bitfinex-derivatives","SOLF0:USTF0",1688371545909,0.77340681,19.393,19.391,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371570323,0.77340681,19.393,19.392,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371570734,71.32142797,19.4,19.392,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371571026,46.13,19.4,19.392,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371571929,0.78793352,19.398,19.394,0.79976043]
["bitfinex-derivatives","SOLF0:USTF0",1688371572819,0.78793352,19.398,19.395,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371578334,46.13,19.405,19.397,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371578529,46.13,19.405,19.398,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371579332,0.80776755,19.403,19.4,0.81620005]
["bitfinex-derivatives","SOLF0:USTF0",1688371579532,46.13,19.405,19.4,0.81620005]
["bitfinex-derivatives","SOLF0:USTF0",1688371580639,0.82670686,19.404,19.4,0.81620005]
["bitfinex-derivatives","SOLF0:USTF0",1688371581241,0.82670686,19.404,19.402,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371581633,46.13,19.409,19.402,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371582635,0.74705439,19.407,19.404,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371582830,0.79384367,19.407,19.404,46.87209404]
["bitfinex-derivatives","SOLF0:USTF0",1688371592647,0.79384367,19.407,19.404,0.74209404]
["bitfinex-derivatives","SOLF0:USTF0",1688371602856,0.79384367,19.407,19.404,46.59209404]
["bitfinex-derivatives","SOLF0:USTF0",1688371605052,0.79384367,19.407,19.406,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371608857,0.79384367,19.407,19.404,0.74209404]
["bitfinex-derivatives","SOLF0:USTF0",1688371610357,46.92384367,19.407,19.4,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371610559,46.13,19.404,19.397,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371611460,0.816135,19.402,19.399,0.80508032]
["bitfinex-derivatives","SOLF0:USTF0",1688371615964,0.816135,19.402,19.397,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371616169,46.13,19.401,19.394,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371617258,0.70701639,19.399,19.396,0.7322347]
["bitfinex-derivatives","SOLF0:USTF0",1688371617767,0.70701639,19.399,19.394,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371618969,0.70701639,19.399,19.395,0.75931231]
["bitfinex-derivatives","SOLF0:USTF0",1688371622669,0.70701639,19.399,19.395,46.60931231]
["bitfinex-derivatives","SOLF0:USTF0",1688371628082,46.83701639,19.399,19.393,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371628379,46.13,19.399,19.393,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371629080,0.7280622,19.398,19.394,0.67768702]
["bitfinex-derivatives","SOLF0:USTF0",1688371629476,0.7280622,19.398,19.394,0.52059365]
["bitfinex-derivatives","SOLF0:USTF0",1688371630079,46.13,19.397,19.394,0.52059365]
["bitfinex-derivatives","SOLF0:USTF0",1688371632686,46.8580622,19.398,19.394,0.52059365]
["bitfinex-derivatives","SOLF0:USTF0",1688371635388,0.7280622,19.398,19.394,46.65059365]
["bitfinex-derivatives","SOLF0:USTF0",1688371642792,0.7280622,19.398,19.396,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371655008,0.7280622,19.398,19.394,0.52059365]
["bitfinex-derivatives","SOLF0:USTF0",1688371660500,0.7280622,19.398,19.395,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371663708,0.7280622,19.398,19.397,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371663904,46.13,19.408,19.397,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371664109,46.13,19.408,19.401,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371664606,46.13,19.41,19.404,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371665011,0.7202717,19.409,19.405,0.81708934]
["bitfinex-derivatives","SOLF0:USTF0",1688371665309,0.7202717,19.409,19.407,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371667606,246.13,19.417,19.408,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371667816,1.8943852,19.416,19.41,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371668118,46.13,19.414,19.407,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371668412,1.8943852,19.413,19.407,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371668615,46.13,19.411,19.404,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371669710,0.72570117,19.409,19.406,0.78976706]
["bitfinex-derivatives","SOLF0:USTF0",1688371681825,0.72570117,19.409,19.408,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371686330,0.72570117,19.409,19.407,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371688328,0.72570117,19.409,19.406,0.78976706]
["bitfinex-derivatives","SOLF0:USTF0",1688371690134,46.85570117,19.409,19.406,0.78976706]
["bitfinex-derivatives","SOLF0:USTF0",1688371690429,46.85570117,19.409,19.406,0.07498054]
["bitfinex-derivatives","SOLF0:USTF0",1688371690627,46.13,19.407,19.406,0.07498054]
["bitfinex-derivatives","SOLF0:USTF0",1688371695828,248.0249574,19.407,19.393,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371696026,46.13,19.399,19.393,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371696833,0.71739118,19.398,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371715151,46.13,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371716450,46.13,19.396,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371722657,46.13,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371724356,46.13,19.397,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371732662,46.84739118,19.398,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371733768,14.9647,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371735663,14.9647,19.395,19.394,46.57561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371742768,29.9294,19.395,19.394,46.57561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371745470,29.9294,19.395,19.394,46.29561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371752666,29.9294,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371753371,14.9647,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371753566,29.9294,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371754282,44.8941,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371754470,29.9294,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371754671,44.8941,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371754977,74.8235,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371755277,89.7882,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371755869,104.7529,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371774590,119.7176,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371783490,134.6823,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371784592,164.6117,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371798413,179.5764,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371800416,179.5764,19.395,19.394,46.57561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371812830,179.5764,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371817730,194.5411,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371827437,240.6711,19.395,19.394,0.44561311]
["bitfinex-derivatives","SOLF0:USTF0",1688371828344,240.6711,19.395,19.381,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371828541,46.13,19.387,19.381,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371829344,0.6992203,19.386,19.373,221.20294753]
["bitfinex-derivatives","SOLF0:USTF0",1688371829548,0.77247863,19.381,19.38,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371829740,0.83828568,19.382,19.38,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371830441,14.9647,19.381,19.38,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371831445,29.9294,19.381,19.38,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371837242,29.9294,19.381,19.38,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371839840,29.9294,19.381,19.379,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371841658,0.5178,19.38,19.373,56.2431]
["bitfinex-derivatives","SOLF0:USTF0",1688371841858,0.5178,19.38,19.379,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371842945,46.13,19.391,19.379,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371843151,46.13,19.391,19.384,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371844057,0.70581275,19.389,19.386,0.74227615]
["bitfinex-derivatives","SOLF0:USTF0",1688371850579,0.70581275,19.389,19.387,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371856285,0.70581275,19.389,19.386,46.87227615]
["bitfinex-derivatives","SOLF0:USTF0",1688371860986,0.70581275,19.389,19.386,0.74227615]
["bitfinex-derivatives","SOLF0:USTF0",1688371861173,46.13,19.387,19.386,0.74227615]
["bitfinex-derivatives","SOLF0:USTF0",1688371862782,46.13,19.388,19.386,0.74227615]
["bitfinex-derivatives","SOLF0:USTF0",1688371864175,46.13,19.387,19.386,0.74227615]
["bitfinex-derivatives","SOLF0:USTF0",1688371868595,46.13,19.387,19.377,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371868794,46.13,19.383,19.377,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371869585,0.82518369,19.382,19.377,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371872899,0.82518369,19.382,19.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688371872900,46.95518369,19.382,19.376,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371894906,0.82518369,19.382,19.377,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371895201,0.83330004,19.381,19.377,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371898102,0.83330004,19.381,19.379,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371898304,0.82423046,19.382,19.379,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371902615,0.82423046,19.382,19.381,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371903413,46.13,19.39,19.381,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371903716,46.13,19.39,19.384,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371904507,0.78757852,19.389,19.387,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371904713,0.81386338,19.39,19.387,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371905611,0.81386338,19.39,19.386,0.80582019]
["bitfinex-derivatives","SOLF0:USTF0",1688371905612,0.81386338,19.39,19.389,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371924125,0.81386338,19.39,19.389,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371927526,0.81386338,19.39,19.388,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371930328,0.81386338,19.39,19.389,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371944537,0.81386338,19.39,19.389,45.30576954]
["bitfinex-derivatives","SOLF0:USTF0",1688371955051,0.81386338,19.39,19.389,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371972666,0.81386338,19.39,19.388,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371982665,0.81386338,19.39,19.389,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371988271,179.5764,19.395,19.389,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371988471,179.5764,19.395,19.393,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371992772,179.5764,19.395,19.394,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371993368,170.437,19.395,19.394,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371993574,46.13,19.406,19.394,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371993769,55.7352,19.413,19.399,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371993971,46.13,19.409,19.402,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688371994594,0.71176323,19.407,19.404,0.77511668]
["bitfinex-derivatives","SOLF0:USTF0",1688371994774,0.71176323,19.407,19.405,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371994974,23.93321211,19.422,19.404,0.77511668]
["bitfinex-derivatives","SOLF0:USTF0",1688371994975,46.13,19.414,19.406,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688371995983,0.80713442,19.412,19.408,0.80510285]
["bitfinex-derivatives","SOLF0:USTF0",1688372002884,0.80713442,19.412,19.408,46.65510285]
["bitfinex-derivatives","SOLF0:USTF0",1688372010077,0.80713442,19.412,19.408,0.80510285]
["bitfinex-derivatives","SOLF0:USTF0",1688372056515,0.80713442,19.412,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372056830,52.3372,19.417,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372057122,25.48441773,19.418,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372057324,56.8666,19.425,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372057520,0.82811397,19.415,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372057721,56.8666,19.425,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372057920,1.89396166,19.424,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372058121,1.89396166,19.423,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372058328,1.89396166,19.422,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372058522,1.89396166,19.421,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372058722,225.20803844,19.426,19.41,0.79595978]
["bitfinex-derivatives","SOLF0:USTF0",1688372058723,0.80455266,19.414,19.41,0.79595978]
["bitfinex-derivatives","SOLF0:USTF0",1688372058930,0.70749861,19.414,19.41,0.71396673]
["bitfinex-derivatives","SOLF0:USTF0",1688372060920,200.0,19.416,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372061117,1.89434953,19.415,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372061934,0.74897639,19.405,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372062120,56.2822,19.414,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372062325,225.37963464,19.416,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372062633,1.89433341,19.415,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372062824,53.39543341,19.415,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372063038,1.89433341,19.414,19.402,0.18330087]
["bitfinex-derivatives","SOLF0:USTF0",1688372063334,51.5011,19.415,19.393,138.55428866]
["bitfinex-derivatives","SOLF0:USTF0",1688372063522,570.0,19.422,19.393,292.85428866]
["bitfinex-derivatives","SOLF0:USTF0",1688372063717,53.39519222,19.421,19.393,292.85428866]
["bitfinex-derivatives","SOLF0:USTF0",1688372063921,1.89409222,19.42,19.401,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372064227,0.76744572,19.412,19.409,0.71791301]
["bitfinex-derivatives","SOLF0:USTF0",1688372064426,51.5011,19.419,19.409,0.71791301]
["bitfinex-derivatives","SOLF0:USTF0",1688372064730,51.5011,19.419,19.402,56.8539]
["bitfinex-derivatives","SOLF0:USTF0",1688372065627,51.5011,19.419,19.409,0.69886375]
["bitfinex-derivatives","SOLF0:USTF0",1688372065628,0.77510889,19.412,19.409,0.69886375]
["bitfinex-derivatives","SOLF0:USTF0",1688372065829,51.5011,19.419,19.409,0.69886375]
["bitfinex-derivatives","SOLF0:USTF0",1688372067029,0.77537804,19.416,19.409,0.69886375]
["bitfinex-derivatives","SOLF0:USTF0",1688372074839,26.07182368,19.426,19.409,0.69886375]
["bitfinex-derivatives","SOLF0:USTF0",1688372075035,53.1822,19.431,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372075343,1.89316768,19.43,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372075930,0.81494191,19.422,19.419,0.82040363]
["bitfinex-derivatives","SOLF0:USTF0",1688372076143,0.84110572,19.422,19.419,0.82040363]
["bitfinex-derivatives","SOLF0:USTF0",1688372099453,225.18090778,19.436,19.419,0.82040363]
["bitfinex-derivatives","SOLF0:USTF0",1688372099666,55.38233002,19.435,19.412,53.0472]
["bitfinex-derivatives","SOLF0:USTF0",1688372099867,1.89293002,19.434,19.411,354.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372100066,1.89293002,19.434,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372100371,1.89293002,19.433,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372100573,1.89293002,19.432,19.421,0.71271029]
["bitfinex-derivatives","SOLF0:USTF0",1688372100765,1.89293002,19.431,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372100961,1.89293002,19.435,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372101166,1.89293002,19.434,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372101365,1.89293002,19.433,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372101663,0.14488171,19.424,19.421,0.7220972]
["bitfinex-derivatives","SOLF0:USTF0",1688372101860,0.14488171,19.424,19.421,0.73756247]
["bitfinex-derivatives","SOLF0:USTF0",1688372119984,26.07205505,19.43,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372120184,1.89285273,19.429,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372120584,54.0165,19.434,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372120777,1.8928576,19.433,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372120986,1.8928576,19.433,19.421,0.73094362]
["bitfinex-derivatives","SOLF0:USTF0",1688372121184,1.8928576,19.433,19.412,53.9671]
["bitfinex-derivatives","SOLF0:USTF0",1688372121590,1.8928576,19.432,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372121887,1.8928576,19.431,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372122090,0.80025075,19.423,19.419,0.77225429]
["bitfinex-derivatives","SOLF0:USTF0",1688372122391,0.82136983,19.423,19.419,0.78876155]
["bitfinex-derivatives","SOLF0:USTF0",1688372127595,380.38582875,19.436,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372127893,181.91969542,19.435,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372128087,1.89291542,19.434,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372128691,1.89291542,19.434,19.421,0.79653553]
["bitfinex-derivatives","SOLF0:USTF0",1688372128692,0.77554238,19.424,19.421,0.79653553]
["bitfinex-derivatives","SOLF0:USTF0",1688372128892,0.7118178,19.424,19.421,0.7600189]
["bitfinex-derivatives","SOLF0:USTF0",1688372136397,0.7118178,19.424,19.423,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372147405,0.7118178,19.424,19.421,0.7600189]
["bitfinex-derivatives","SOLF0:USTF0",1688372154405,46.2,19.423,19.417,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372154605,46.2,19.423,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372154805,46.2,19.423,19.417,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372155512,0.72234503,19.422,19.418,0.82974353]
["bitfinex-derivatives","SOLF0:USTF0",1688372156312,47.30234503,19.422,19.418,0.82974353]
["bitfinex-derivatives","SOLF0:USTF0",1688372162716,0.72234503,19.422,19.418,47.36974353]
["bitfinex-derivatives","SOLF0:USTF0",1688372172723,0.72234503,19.422,19.421,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372173527,46.2,19.43,19.421,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372173833,46.2,19.433,19.427,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372174127,1.8926499,19.432,19.427,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372174727,0.72046526,19.431,19.428,0.71369957]
["bitfinex-derivatives","SOLF0:USTF0",1688372177537,0.72046526,19.431,19.429,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372177728,46.2,19.435,19.429,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372177935,46.58,19.438,19.432,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372178230,1.89225989,19.437,19.432,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372178731,0.75932049,19.436,19.432,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372178931,0.75932049,19.436,19.433,0.73636748]
["bitfinex-derivatives","SOLF0:USTF0",1688372179235,0.75932049,19.436,19.435,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372182834,0.75932049,19.436,19.434,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372185334,0.75932049,19.436,19.433,0.73636748]
["bitfinex-derivatives","SOLF0:USTF0",1688372185529,88.69389613,19.45,19.433,0.73636748]
["bitfinex-derivatives","SOLF0:USTF0",1688372185530,52.3428,19.445,19.435,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372185732,52.3428,19.445,19.44,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372185927,46.2,19.446,19.44,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372186127,1.89146291,19.445,19.44,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372186642,0.78391336,19.444,19.441,0.70549664]
["bitfinex-derivatives","SOLF0:USTF0",1688372207943,46.2,19.443,19.437,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372209050,0.71188776,19.442,19.438,0.76693916]
["bitfinex-derivatives","SOLF0:USTF0",1688372212857,0.71188776,19.442,19.438,47.17693916]
["bitfinex-derivatives","SOLF0:USTF0",1688372222350,0.71188776,19.442,19.438,0.76693916]
["bitfinex-derivatives","SOLF0:USTF0",1688372222559,0.71188776,19.442,19.441,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372222765,46.2,19.449,19.441,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372222958,1.89101869,19.448,19.443,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372223761,1.89101869,19.448,19.444,0.80454559]
["bitfinex-derivatives","SOLF0:USTF0",1688372223964,0.76354757,19.447,19.444,0.80454559]
["bitfinex-derivatives","SOLF0:USTF0",1688372229566,25.35816212,19.455,19.446,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372229766,25.35816212,19.455,19.441,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372229961,46.58,19.461,19.454,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372230161,1.8902961,19.46,19.455,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372230666,2.07576419,19.459,19.455,0.75003051]
["bitfinex-derivatives","SOLF0:USTF0",1688372230871,0.18546809,19.459,19.442,54.7724]
["bitfinex-derivatives","SOLF0:USTF0",1688372231169,25.62350746,19.463,19.455,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372231365,25.62350746,19.463,19.441,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372231366,1.8902961,19.462,19.458,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372231668,1.8902961,19.461,19.455,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372231866,1.8902961,19.46,19.455,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372232667,1.8902961,19.46,19.442,54.6063]
["bitfinex-derivatives","SOLF0:USTF0",1688372232668,46.2,19.459,19.453,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372232867,1.8902961,19.458,19.441,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372233064,1.8902961,19.458,19.453,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372233479,46.58,19.454,19.431,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372233771,46.58,19.45,19.435,54.6063]
["bitfinex-derivatives","SOLF0:USTF0",1688372233968,0.78481624,19.444,19.443,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372234168,0.79785706,19.445,19.443,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372234673,0.79785706,19.445,19.441,0.79251096]
["bitfinex-derivatives","SOLF0:USTF0",1688372235061,0.79785706,19.445,19.443,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688372238166,0.79785706,19.445,19.444,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1688372239771,0.79785706,19.445,19.443,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1688372241677,0.79785706,19.445,19.441,0.79251096]
["bitfinex-derivatives","SOLF0:USTF0",1688372251180,0.79785706,19.445,19.444,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1688372258177,0.79785706,19.445,19.443,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1688372260582,0.79785706,19.445,19.441,0.79251096]
["bitfinex-derivatives","SOLF0:USTF0",1688372272700,0.79785706,19.445,19.441,52.07251096]
["bitfinex-derivatives","SOLF0:USTF0",1688372281405,0.79785706,19.445,19.441,0.79251096]
["bitfinex-derivatives","SOLF0:USTF0",1688372299427,52.05785706,19.445,19.441,0.79251096]
["bitfinex-derivatives","SOLF0:USTF0",1688372299623,46.32,19.443,19.441,0.79251096]
["bitfinex-derivatives","SOLF0:USTF0",1688372309320,0.79785706,19.445,19.426,25.57703265]
["bitfinex-derivatives","SOLF0:USTF0",1688372309321,46.52,19.442,19.426,25.57703265]
["bitfinex-derivatives","SOLF0:USTF0",1688372309525,46.32,19.427,19.417,53.5628]
["bitfinex-derivatives","SOLF0:USTF0",1688372309726,46.52,19.424,19.416,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1688372310332,0.75398858,19.422,19.418,0.77387407]
["bitfinex-derivatives","SOLF0:USTF0",1688372310636,0.7779248,19.422,19.418,47.29017772]
["bitfinex-derivatives","SOLF0:USTF0",1688372311738,0.7779248,19.422,19.418,0.83017772]
["bitfinex-derivatives","SOLF0:USTF0",1688372311927,46.32,19.42,19.418,0.83017772]
["bitfinex-derivatives","SOLF0:USTF0",1688372312241,46.52,19.419,19.418,0.83017772]
["bitfinex-derivatives","SOLF0:USTF0",1688372313035,46.52,19.419,19.405,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1688372313233,46.52,19.412,19.405,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1688372313423,46.32,19.41,19.403,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1688372313630,205.7882,19.428,19.383,133.67055852]
["bitfinex-derivatives","SOLF0:USTF0",1688372313631,46.52,19.407,19.399,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1688372313932,0.76482444,19.405,19.401,0.76001613]
["bitfinex-derivatives","SOLF0:USTF0",1688372314135,46.32,19.402,19.401,0.76571634]
["bitfinex-derivatives","SOLF0:USTF0",1688372314433,46.32,19.402,19.39,155.35954361]
["bitfinex-derivatives","SOLF0:USTF0",1688372314632,51.33,19.394,19.39,155.35954361]
["bitfinex-derivatives","SOLF0:USTF0",1688372315538,52.09443889,19.394,19.39,77.90937468]
["bitfinex-derivatives","SOLF0:USTF0",1688372315931,52.09443889,19.394,19.39,0.23043318]
["bitfinex-derivatives","SOLF0:USTF0",1688372316631,0.76443889,19.394,19.39,200.23043318]
["bitfinex-derivatives","SOLF0:USTF0",1688372316837,50.87,19.403,19.391,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1688372317136,51.33,19.406,19.393,51.33]
["bitfinex-derivatives","SOLF0:USTF0",1688372317732,51.33,19.406,19.398,0.77808745]
["bitfinex-derivatives","SOLF0:USTF0",1688372317934,0.72588951,19.401,19.398,0.77808745]
["bitfinex-derivatives","SOLF0:USTF0",1688372333452,56.4,19.407,19.398,0.77808745]
["bitfinex-derivatives","SOLF0:USTF0",1688372334560,0.70149733,19.404,19.398,0.77808745]
["bitfinex-derivatives","SOLF0:USTF0",1688372342258,56.4,19.412,19.399,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1688372343248,0.7462377,19.407,19.404,0.7870662]
["bitfinex-derivatives","SOLF0:USTF0",1688372351166,57.1462377,19.407,19.394,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1688372351366,56.4,19.407,19.394,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1688372352367,0.84161179,19.402,19.399,0.82351576]
["bitfinex-derivatives","SOLF0:USTF0",1688372353965,0.84161179,19.402,19.391,52.8059]
["bitfinex-derivatives","SOLF0:USTF0",1688372354574,56.4,19.4,19.391,52.8059]
["bitfinex-derivatives","SOLF0:USTF0",1688372354869,0.73797076,19.397,19.391,52.8059]
["bitfinex-derivatives","SOLF0:USTF0",1688372355075,0.73797076,19.397,19.386,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1688372355076,0.73797076,19.397,19.394,0.13694512]
["bitfinex-derivatives","SOLF0:USTF0",1688372355271,0.73797076,19.397,19.386,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1688372355872,56.14,19.396,19.383,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1688372356069,0.81089246,19.391,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372357372,56.4,19.39,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372367700,0.81089246,19.391,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372370900,56.4,19.39,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372377207,82.82499666,19.39,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372379702,51.04,19.389,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372394017,26.42499666,19.39,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372394202,51.85089246,19.391,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372395815,51.35,19.389,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372399022,0.81089246,19.391,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372403527,51.35,19.389,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372405928,251.35,19.389,19.388,0.23076562]
["bitfinex-derivatives","SOLF0:USTF0",1688372406229,200.0,19.386,19.372,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372406427,51.04,19.383,19.372,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372407319,0.82191757,19.379,19.372,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372409627,0.82191757,19.379,19.374,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372411921,0.82191757,19.379,19.371,106.185]
["bitfinex-derivatives","SOLF0:USTF0",1688372412828,0.82191757,19.379,19.371,54.965]
["bitfinex-derivatives","SOLF0:USTF0",1688372423631,0.82191757,19.379,19.369,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372423838,51.35,19.378,19.367,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372424134,0.73538217,19.374,19.367,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372425132,0.73538217,19.374,19.364,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688372425330,0.73549148,19.371,19.364,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688372425531,0.73549148,19.371,19.35,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1688372425730,51.35,19.373,19.362,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372425926,0.79020713,19.369,19.362,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372426438,0.79020713,19.369,19.36,53.1399]
["bitfinex-derivatives","SOLF0:USTF0",1688372426733,0.79020713,19.369,19.359,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688372426932,0.79020713,19.369,19.36,56.5475]
["bitfinex-derivatives","SOLF0:USTF0",1688372427939,0.79020713,19.369,19.362,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372429843,0.79020713,19.369,19.365,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372430134,51.35,19.379,19.368,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1688372431034,0.82124631,19.375,19.372,0.72409898]
["bitfinex-derivatives","SOLF0:USTF0",1688372431935,77.10944657,19.384,19.372,0.72409898]
["bitfinex-derivatives","SOLF0:USTF0",1688372432238,77.10944657,19.384,19.371,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372432932,0.79510429,19.379,19.376,0.73146632]
["bitfinex-derivatives","SOLF0:USTF0",1688372435842,51.83510429,19.379,19.376,0.73146632]
["bitfinex-derivatives","SOLF0:USTF0",1688372436035,51.83510429,19.379,19.368,55.4426]
["bitfinex-derivatives","SOLF0:USTF0",1688372437140,51.83510429,19.379,19.372,0.73284226]
["bitfinex-derivatives","SOLF0:USTF0",1688372440040,51.2,19.376,19.372,0.73284226]
["bitfinex-derivatives","SOLF0:USTF0",1688372440449,51.2,19.376,19.368,55.4426]
["bitfinex-derivatives","SOLF0:USTF0",1688372441348,0.80868376,19.374,19.368,55.4426]
["bitfinex-derivatives","SOLF0:USTF0",1688372441647,0.80868376,19.374,19.37,0.14947439]
["bitfinex-derivatives","SOLF0:USTF0",1688372442547,51.35,19.373,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372443834,51.35,19.371,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372446051,51.35,19.372,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372446240,0.80868376,19.374,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372452750,0.80868376,19.374,19.37,51.22232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372453854,0.80868376,19.374,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372455952,51.35,19.371,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372459449,52.15868376,19.374,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372459646,0.80868376,19.374,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372468757,51.04,19.372,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372470458,0.80868376,19.374,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372471753,51.2,19.372,19.37,0.00232953]
["bitfinex-derivatives","SOLF0:USTF0",1688372476679,51.2,19.372,19.351,55.1659]
["bitfinex-derivatives","SOLF0:USTF0",1688372476680,51.2,19.372,19.356,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372476968,51.35,19.367,19.356,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372477562,0.83883327,19.363,19.356,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372481076,51.35,19.371,19.36,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1688372481576,51.35,19.369,19.358,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1688372482275,0.80782142,19.365,19.362,0.7083157]
["bitfinex-derivatives","SOLF0:USTF0",1688372483373,0.80782142,19.365,19.358,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1688372484376,51.35,19.364,19.36,0.13191729]
["bitfinex-derivatives","SOLF0:USTF0",1688372484579,52.17396397,19.364,19.36,0.13185061]
["bitfinex-derivatives","SOLF0:USTF0",1688372485981,0.82396397,19.364,19.36,0.13185061]
["bitfinex-derivatives","SOLF0:USTF0",1688372494083,52.17396397,19.364,19.36,0.00133304]
["bitfinex-derivatives","SOLF0:USTF0",1688372494388,51.35,19.361,19.36,0.00133304]
["bitfinex-derivatives","SOLF0:USTF0",1688372496380,51.35,19.361,19.347,52.7658]
["bitfinex-derivatives","SOLF0:USTF0",1688372496578,51.35,19.358,19.347,52.7658]
["bitfinex-derivatives","SOLF0:USTF0",1688372496784,51.35,19.358,19.346,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688372497383,0.83745131,19.354,19.346,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688372512701,0.83745131,19.354,19.345,0.83581936]
["bitfinex-derivatives","SOLF0:USTF0",1688372518398,0.83745131,19.354,19.345,0.41790968]
["bitfinex-derivatives","SOLF0:USTF0",1688372523904,0.83745131,19.354,19.346,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1688372524405,0.83745131,19.354,19.345,0.41790968]
["bitfinex-derivatives","SOLF0:USTF0",1688372539707,47.20745131,19.354,19.347,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688372541205,46.28,19.353,19.347,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688372542712,46.37,19.352,19.346,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688372546820,46.37,19.349,19.345,0.41790968]
["bitfinex-derivatives","SOLF0:USTF0",1688372547009,47.16723027,19.349,19.345,0.41790968]
["bitfinex-derivatives","SOLF0:USTF0",1688372549210,47.16723027,19.349,19.343,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688372552719,0.79723027,19.349,19.344,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688372553413,0.79723027,19.349,19.347,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688372557210,0.79723027,19.349,19.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372557414,0.69813598,19.341,19.34,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688372557615,0.70544155,19.342,19.337,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688372557820,0.7246114,19.341,19.337,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688372558327,0.7246114,19.341,19.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372558328,46.28,19.339,19.332,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688372558825,0.7246114,19.341,19.335,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688372559025,0.83954624,19.34,19.334,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688372559626,0.83954624,19.34,19.332,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372563722,0.83954624,19.34,19.336,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688372567724,0.83954624,19.34,19.333,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372568327,0.83954624,19.34,19.33,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372568625,0.74051108,19.337,19.33,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372572031,0.74051108,19.337,19.33,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372573434,0.74051108,19.337,19.33,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372574034,0.74051108,19.337,19.33,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372582144,0.74051108,19.337,19.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372582444,52.9344,19.343,19.333,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1688372582646,51.59,19.345,19.333,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1688372583442,0.7871148,19.341,19.337,0.71747647]
["bitfinex-derivatives","SOLF0:USTF0",1688372585848,108.168,19.349,19.338,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688372586247,51.55,19.349,19.338,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688372586748,0.72078104,19.345,19.342,0.79961218]
["bitfinex-derivatives","SOLF0:USTF0",1688372589047,206.36,19.359,19.342,0.79961218]
["bitfinex-derivatives","SOLF0:USTF0",1688372589048,51.44,19.355,19.344,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1688372589946,51.44,19.355,19.348,0.7221392]
["bitfinex-derivatives","SOLF0:USTF0",1688372590138,0.80668415,19.351,19.348,0.7221392]
["bitfinex-derivatives","SOLF0:USTF0",1688372590849,52.34668415,19.351,19.348,0.7221392]
["bitfinex-derivatives","SOLF0:USTF0",1688372592251,51.44,19.349,19.337,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1688372592646,51.59,19.345,19.335,55.3809]
["bitfinex-derivatives","SOLF0:USTF0",1688372592955,51.59,19.345,19.334,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688372593347,0.752755,19.341,19.338,0.72541535]
["bitfinex-derivatives","SOLF0:USTF0",1688372595845,51.59,19.351,19.34,251.59]
["bitfinex-derivatives","SOLF0:USTF0",1688372596750,0.82579249,19.347,19.344,0.80828175]
["bitfinex-derivatives","SOLF0:USTF0",1688372608465,51.54,19.355,19.344,51.93828175]
["bitfinex-derivatives","SOLF0:USTF0",1688372608761,51.54,19.355,19.344,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372609459,0.71202001,19.351,19.348,0.80599252]
["bitfinex-derivatives","SOLF0:USTF0",1688372614467,51.59,19.35,19.339,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372614665,51.55,19.348,19.336,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1688372615562,0.72400309,19.344,19.34,0.81081797]
["bitfinex-derivatives","SOLF0:USTF0",1688372616062,52.31400309,19.344,19.34,0.81081797]
["bitfinex-derivatives","SOLF0:USTF0",1688372616263,52.31400309,19.344,19.333,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688372616463,51.44,19.342,19.331,108.1067]
["bitfinex-derivatives","SOLF0:USTF0",1688372616760,51.44,19.342,19.331,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1688372617357,0.70207639,19.338,19.335,0.78522041]
["bitfinex-derivatives","SOLF0:USTF0",1688372622573,54.4251,19.343,19.335,51.93522041]
["bitfinex-derivatives","SOLF0:USTF0",1688372622871,51.44,19.347,19.335,51.93522041]
["bitfinex-derivatives","SOLF0:USTF0",1688372623067,51.44,19.347,19.335,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1688372623666,0.74744556,19.343,19.339,0.7245275]
["bitfinex-derivatives","SOLF0:USTF0",1688372634677,51.55,19.352,19.341,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1688372635772,0.7309679,19.348,19.345,0.81496205]
["bitfinex-derivatives","SOLF0:USTF0",1688372652893,54.4326,19.354,19.345,0.81496205]
["bitfinex-derivatives","SOLF0:USTF0",1688372653896,0.7394921,19.351,19.345,0.81496205]
["bitfinex-derivatives","SOLF0:USTF0",1688372655691,51.44,19.347,19.335,55.4056]
["bitfinex-derivatives","SOLF0:USTF0",1688372656691,0.75545355,19.343,19.339,0.74386589]
["bitfinex-derivatives","SOLF0:USTF0",1688372659983,0.75545355,19.343,19.34,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372660288,51.59,19.352,19.34,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372660794,51.59,19.352,19.34,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372661187,0.77175989,19.348,19.344,0.70038092]
["bitfinex-derivatives","SOLF0:USTF0",1688372663493,51.44,19.356,19.345,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1688372664598,0.70744767,19.352,19.349,0.79776035]
["bitfinex-derivatives","SOLF0:USTF0",1688372666895,51.44,19.36,19.349,52.37776035]
["bitfinex-derivatives","SOLF0:USTF0",1688372667086,51.44,19.36,19.349,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372667598,51.44,19.36,19.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372667796,0.07749602,19.357,19.353,0.8015156]
["bitfinex-derivatives","SOLF0:USTF0",1688372668004,51.44,19.36,19.353,0.8015156]
["bitfinex-derivatives","SOLF0:USTF0",1688372670296,52.06,19.368,19.355,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372670492,53.1946,19.367,19.36,0.69913844]
["bitfinex-derivatives","SOLF0:USTF0",1688372670991,51.59,19.363,19.36,0.69913844]
["bitfinex-derivatives","SOLF0:USTF0",1688372672901,53.1946,19.367,19.36,0.69913844]
["bitfinex-derivatives","SOLF0:USTF0",1688372673202,51.59,19.363,19.36,0.69913844]
["bitfinex-derivatives","SOLF0:USTF0",1688372676607,25.24141336,19.372,19.36,0.69913844]
["bitfinex-derivatives","SOLF0:USTF0",1688372676797,51.55,19.369,19.364,0.79870836]
["bitfinex-derivatives","SOLF0:USTF0",1688372677000,55.0722,19.375,19.352,205.98]
["bitfinex-derivatives","SOLF0:USTF0",1688372677001,51.59,19.372,19.365,0.77879339]
["bitfinex-derivatives","SOLF0:USTF0",1688372677207,51.59,19.372,19.367,0.7646527]
["bitfinex-derivatives","SOLF0:USTF0",1688372684216,51.59,19.374,19.367,0.7646527]
["bitfinex-derivatives","SOLF0:USTF0",1688372691615,55.0722,19.375,19.367,51.9446527]
["bitfinex-derivatives","SOLF0:USTF0",1688372691817,51.59,19.378,19.367,51.9446527]
["bitfinex-derivatives","SOLF0:USTF0",1688372697924,51.59,19.378,19.368,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1688372698121,51.59,19.378,19.371,0.84359209]
["bitfinex-derivatives","SOLF0:USTF0",1688372700225,51.59,19.373,19.361,54.1415]
["bitfinex-derivatives","SOLF0:USTF0",1688372700432,51.59,19.373,19.362,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1688372700921,51.44,19.37,19.358,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1688372701321,0.74504972,19.366,19.362,0.71153323]
["bitfinex-derivatives","SOLF0:USTF0",1688372702823,51.59,19.364,19.362,0.71153323]
["bitfinex-derivatives","SOLF0:USTF0",1688372703222,51.59,19.364,19.353,107.352]
["bitfinex-derivatives","SOLF0:USTF0",1688372703423,51.59,19.364,19.353,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688372704331,0.74605656,19.36,19.357,0.78257624]
["bitfinex-derivatives","SOLF0:USTF0",1688372716945,51.44,19.368,19.357,51.96257624]
["bitfinex-derivatives","SOLF0:USTF0",1688372717247,51.44,19.368,19.357,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1688372717943,0.80806813,19.364,19.361,0.80407369]
["bitfinex-derivatives","SOLF0:USTF0",1688372720643,51.59,19.371,19.361,0.80407369]
["bitfinex-derivatives","SOLF0:USTF0",1688372724247,51.59,19.374,19.363,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372724449,51.59,19.374,19.367,0.84596653]
["bitfinex-derivatives","SOLF0:USTF0",1688372724649,51.44,19.372,19.367,0.84596653]
["bitfinex-derivatives","SOLF0:USTF0",1688372729448,51.55,19.37,19.367,0.84596653]
["bitfinex-derivatives","SOLF0:USTF0",1688372730555,51.54,19.373,19.367,0.84596653]
["bitfinex-derivatives","SOLF0:USTF0",1688372730951,51.55,19.376,19.367,0.84596653]
["bitfinex-derivatives","SOLF0:USTF0",1688372731152,51.59,19.38,19.37,0.76471232]
["bitfinex-derivatives","SOLF0:USTF0",1688372731347,1.89800771,19.379,19.373,0.72142233]
["bitfinex-derivatives","SOLF0:USTF0",1688372734264,52.226,19.382,19.373,0.72142233]
["bitfinex-derivatives","SOLF0:USTF0",1688372734265,51.44,19.382,19.373,0.72142233]
["bitfinex-derivatives","SOLF0:USTF0",1688372736561,52.2828,19.384,19.375,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688372736768,52.2828,19.384,19.378,0.70156257]
["bitfinex-derivatives","SOLF0:USTF0",1688372738663,51.59,19.388,19.378,0.70156257]
["bitfinex-derivatives","SOLF0:USTF0",1688372738869,51.59,19.394,19.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688372739171,51.59,19.394,19.385,0.8362693]
["bitfinex-derivatives","SOLF0:USTF0",1688372742781,53.7076,19.395,19.385,0.8362693]
["bitfinex-derivatives","SOLF0:USTF0",1688372752680,53.7076,19.395,19.386,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372754385,51.44,19.39,19.375,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1688372754586,51.59,19.387,19.376,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688372754787,51.59,19.385,19.373,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372755483,0.80340016,19.381,19.377,0.7190935]
["bitfinex-derivatives","SOLF0:USTF0",1688372757277,52.35340016,19.381,19.377,0.7190935]
["bitfinex-derivatives","SOLF0:USTF0",1688372758090,0.80340016,19.381,19.377,0.7190935]
["bitfinex-derivatives","SOLF0:USTF0",1688372784609,47.03340016,19.381,19.377,0.7190935]
["bitfinex-derivatives","SOLF0:USTF0",1688372785112,0.80340016,19.381,19.378,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372792712,0.80340016,19.381,19.379,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372794905,0.80340016,19.381,19.377,0.7190935]
["bitfinex-derivatives","SOLF0:USTF0",1688372795113,46.23,19.38,19.377,0.7190935]
["bitfinex-derivatives","SOLF0:USTF0",1688372800522,45.98,19.378,19.37,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372800727,45.98,19.376,19.37,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372801622,45.98,19.376,19.371,0.83668781]
["bitfinex-derivatives","SOLF0:USTF0",1688372801623,0.74221986,19.375,19.371,0.83668781]
["bitfinex-derivatives","SOLF0:USTF0",1688372802316,45.98,19.373,19.371,0.83668781]
["bitfinex-derivatives","SOLF0:USTF0",1688372802718,46.23,19.372,19.371,0.83668781]
["bitfinex-derivatives","SOLF0:USTF0",1688372803917,45.98,19.372,19.364,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688372804124,45.98,19.37,19.364,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688372804919,0.81825921,19.369,19.365,0.73818125]
["bitfinex-derivatives","SOLF0:USTF0",1688372805727,46.23,19.367,19.365,0.73818125]
["bitfinex-derivatives","SOLF0:USTF0",1688372805932,46.23,19.367,19.361,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1688372807027,46.23,19.367,19.362,0.77368794]
["bitfinex-derivatives","SOLF0:USTF0",1688372807831,45.98,19.363,19.356,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1688372808930,0.7557919,19.361,19.358,0.76276062]
["bitfinex-derivatives","SOLF0:USTF0",1688372823039,52.2257919,19.361,19.35,104.931]
["bitfinex-derivatives","SOLF0:USTF0",1688372824038,52.2257919,19.361,19.354,0.49887582]
["bitfinex-derivatives","SOLF0:USTF0",1688372824543,0.7557919,19.361,19.354,0.49887582]
["bitfinex-derivatives","SOLF0:USTF0",1688372829140,52.2257919,19.361,19.354,0.49887582]
["bitfinex-derivatives","SOLF0:USTF0",1688372836554,0.7557919,19.361,19.354,51.96887582]
["bitfinex-derivatives","SOLF0:USTF0",1688372840855,0.7557919,19.361,19.356,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1688372843657,26.03728298,19.367,19.359,405.85]
["bitfinex-derivatives","SOLF0:USTF0",1688372843858,51.47,19.374,19.359,405.85]
["bitfinex-derivatives","SOLF0:USTF0",1688372844056,51.47,19.374,19.36,56.779]
["bitfinex-derivatives","SOLF0:USTF0",1688372844755,0.75600091,19.369,19.365,0.7969938]
["bitfinex-derivatives","SOLF0:USTF0",1688372868975,51.47,19.367,19.356,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1688372869969,0.70575464,19.363,19.36,0.45687339]
["bitfinex-derivatives","SOLF0:USTF0",1688372882779,46.70575464,19.363,19.36,0.45687339]
["bitfinex-derivatives","SOLF0:USTF0",1688372892692,46.0,19.361,19.36,0.45687339]
["bitfinex-derivatives","SOLF0:USTF0",1688372898693,46.0,19.361,19.354,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372902706,46.0,19.358,19.352,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372902902,0.82336631,19.357,19.352,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372905495,46.12,19.356,19.35,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372905695,0.73659113,19.355,19.35,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372909098,46.0,19.353,19.347,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372909304,46.0,19.35,19.344,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372909499,0.83114708,19.349,19.344,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372917211,0.83114708,19.349,19.345,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372922713,46.95114708,19.349,19.343,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372929921,46.0,19.346,19.339,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372930119,0.82558814,19.344,19.339,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372937429,46.12,19.348,19.342,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372938426,0.75615647,19.347,19.343,0.8277908]
["bitfinex-derivatives","SOLF0:USTF0",1688372939626,46.0,19.345,19.343,0.8277908]
["bitfinex-derivatives","SOLF0:USTF0",1688372942024,46.12,19.344,19.337,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372942225,56.1556,19.354,19.337,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372942226,46.12,19.343,19.337,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372942624,46.12,19.343,19.33,80.03134342]
["bitfinex-derivatives","SOLF0:USTF0",1688372942826,46.12,19.345,19.339,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372943027,0.70893376,19.344,19.339,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372944926,0.70893376,19.344,19.33,80.03134342]
["bitfinex-derivatives","SOLF0:USTF0",1688372945227,56.1556,19.354,19.341,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372945228,46.0,19.347,19.341,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372945435,0.78983345,19.346,19.341,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372947330,46.90983345,19.346,19.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372947532,0.76552459,19.345,19.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372952631,0.76552459,19.345,19.342,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372952834,0.81057413,19.345,19.342,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372959329,0.81057413,19.345,19.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372959623,0.76883522,19.344,19.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372962641,46.0,19.343,19.337,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372962844,0.81951697,19.342,19.337,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372965441,46.12,19.341,19.335,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372965642,0.74705339,19.34,19.335,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372970846,0.74705339,19.34,19.321,0.41790968]
["bitfinex-derivatives","SOLF0:USTF0",1688372971144,46.0,19.33,19.323,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372971446,0.75940769,19.328,19.323,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372972340,46.0,19.327,19.321,0.41790968]
["bitfinex-derivatives","SOLF0:USTF0",1688372976347,46.12,19.324,19.318,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372976543,0.80467703,19.323,19.318,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372977342,46.0,19.321,19.314,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372977549,0.80084263,19.319,19.314,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372982949,0.80084263,19.319,19.317,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372989957,200.0,19.344,19.318,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372990156,46.12,19.331,19.325,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372991162,0.70853144,19.33,19.326,0.73155946]
["bitfinex-derivatives","SOLF0:USTF0",1688372992749,0.70853144,19.33,19.327,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1688372994765,0.70853144,19.33,19.326,0.73155946]
["bitfinex-derivatives","SOLF0:USTF0",1688372996863,0.70853144,19.33,19.328,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1688372997162,51.18,19.339,19.328,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1688372997758,51.18,19.339,19.328,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1688372997965,0.80655915,19.335,19.332,0.73598076]
["bitfinex-derivatives","SOLF0:USTF0",1688372998167,0.75798388,19.335,19.332,0.80767066]
["bitfinex-derivatives","SOLF0:USTF0",1688373000469,51.18,19.334,19.322,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373001266,54.9648,19.342,19.318,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1688373001267,51.62,19.33,19.318,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1688373001463,0.70523893,19.326,19.322,0.70451222]
["bitfinex-derivatives","SOLF0:USTF0",1688373001659,0.73850099,19.326,19.322,0.70451222]
["bitfinex-derivatives","SOLF0:USTF0",1688373008581,53.2673,19.341,19.324,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1688373008582,51.62,19.336,19.324,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1688373008784,51.62,19.339,19.328,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1688373009579,0.80172354,19.335,19.332,0.70889805]
["bitfinex-derivatives","SOLF0:USTF0",1688373016777,51.62,19.344,19.333,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373017275,55.0267,19.346,19.327,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688373017276,51.18,19.341,19.33,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688373017588,51.62,19.344,19.333,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688373017777,0.76279205,19.34,19.337,0.7091842]
["bitfinex-derivatives","SOLF0:USTF0",1688373017978,206.48,19.359,19.336,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688373017979,55.0267,19.35,19.336,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688373018286,51.62,19.351,19.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1688373018886,0.74819801,19.347,19.344,0.72251565]
["bitfinex-derivatives","SOLF0:USTF0",1688373025688,51.62,19.355,19.344,52.04251565]
["bitfinex-derivatives","SOLF0:USTF0",1688373025899,51.62,19.355,19.344,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1688373026691,0.73792422,19.351,19.348,0.81780667]
["bitfinex-derivatives","SOLF0:USTF0",1688373029290,106.6467,19.358,19.348,0.81780667]
["bitfinex-derivatives","SOLF0:USTF0",1688373030497,0.67738375,19.355,19.348,0.81780667]
["bitfinex-derivatives","SOLF0:USTF0",1688373033389,52.29738375,19.355,19.348,0.81780667]
["bitfinex-derivatives","SOLF0:USTF0",1688373041095,0.67738375,19.355,19.348,52.31780667]
["bitfinex-derivatives","SOLF0:USTF0",1688373041308,51.62,19.362,19.351,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373042302,51.62,19.362,19.355,0.78449712]
["bitfinex-derivatives","SOLF0:USTF0",1688373042794,51.18,19.364,19.355,0.78449712]
["bitfinex-derivatives","SOLF0:USTF0",1688373042998,51.18,19.364,19.358,0.71073457]
["bitfinex-derivatives","SOLF0:USTF0",1688373047802,51.62,19.361,19.358,0.71073457]
["bitfinex-derivatives","SOLF0:USTF0",1688373056504,51.62,19.364,19.358,0.71073457]
["bitfinex-derivatives","SOLF0:USTF0",1688373057403,56.9755,19.367,19.358,0.71073457]
["bitfinex-derivatives","SOLF0:USTF0",1688373057597,56.9755,19.367,19.359,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688373057803,51.62,19.37,19.359,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688373058004,77.28957799,19.37,19.363,0.83569877]
["bitfinex-derivatives","SOLF0:USTF0",1688373058299,107.0421,19.372,19.363,0.83569877]
["bitfinex-derivatives","SOLF0:USTF0",1688373062808,55.4221,19.372,19.363,52.15569877]
["bitfinex-derivatives","SOLF0:USTF0",1688373063310,55.4221,19.372,19.363,0.83569877]
["bitfinex-derivatives","SOLF0:USTF0",1688373063507,55.4221,19.372,19.365,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373064310,51.62,19.376,19.365,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373064611,51.62,19.376,19.369,0.70901179]
["bitfinex-derivatives","SOLF0:USTF0",1688373067510,1.89788615,19.375,19.369,0.70901179]
["bitfinex-derivatives","SOLF0:USTF0",1688373069605,1.89788615,19.375,19.369,51.97901179]
["bitfinex-derivatives","SOLF0:USTF0",1688373069910,77.47397158,19.38,19.369,51.97901179]
["bitfinex-derivatives","SOLF0:USTF0",1688373070113,1.89789569,19.379,19.369,51.97901179]
["bitfinex-derivatives","SOLF0:USTF0",1688373072923,51.62,19.388,19.376,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688373073215,1.89747402,19.387,19.38,0.83871655]
["bitfinex-derivatives","SOLF0:USTF0",1688373074216,1.89747402,19.386,19.38,0.83871655]
["bitfinex-derivatives","SOLF0:USTF0",1688373074519,1.89747402,19.385,19.38,0.83871655]
["bitfinex-derivatives","SOLF0:USTF0",1688373074718,51.62,19.394,19.384,0.80365524]
["bitfinex-derivatives","SOLF0:USTF0",1688373074914,1.89669165,19.393,19.387,0.75571838]
["bitfinex-derivatives","SOLF0:USTF0",1688373075130,1.89669165,19.396,19.388,0.77469559]
["bitfinex-derivatives","SOLF0:USTF0",1688373075314,1.89669165,19.395,19.388,0.77469559]
["bitfinex-derivatives","SOLF0:USTF0",1688373075514,1.89669165,19.394,19.388,0.77469559]
["bitfinex-derivatives","SOLF0:USTF0",1688373075710,1.89669165,19.393,19.388,0.77469559]
["bitfinex-derivatives","SOLF0:USTF0",1688373075911,1.89669165,19.392,19.388,0.77469559]
["bitfinex-derivatives","SOLF0:USTF0",1688373076216,1.89669165,19.391,19.388,0.77469559]
["bitfinex-derivatives","SOLF0:USTF0",1688373076423,51.62,19.397,19.388,0.77469559]
["bitfinex-derivatives","SOLF0:USTF0",1688373076619,1.89671168,19.396,19.388,0.77469559]
["bitfinex-derivatives","SOLF0:USTF0",1688373080613,51.62,19.406,19.394,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1688373080822,53.5407,19.402,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373081119,1.89573157,19.401,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373086323,51.62,19.406,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373086324,1.89573157,19.4,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373086531,1.89573157,19.399,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373086825,1.89573157,19.405,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373087018,1.89573157,19.404,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373087326,1.89573157,19.403,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373087626,1.89573157,19.402,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373087821,200.0,19.423,19.398,0.76154802]
["bitfinex-derivatives","SOLF0:USTF0",1688373087822,51.4035,19.417,19.402,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1688373088018,1.894878,19.416,19.408,0.7093787]
["bitfinex-derivatives","SOLF0:USTF0",1688373088220,1.894878,19.416,19.409,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1688373088422,1.89488049,19.415,19.411,52.2053425]
["bitfinex-derivatives","SOLF0:USTF0",1688373088624,1.89488049,19.414,19.411,52.27023766]
["bitfinex-derivatives","SOLF0:USTF0",1688373088828,1.89488049,19.413,19.411,52.27023766]
["bitfinex-derivatives","SOLF0:USTF0",1688373089015,51.4035,19.422,19.411,52.27023766]
["bitfinex-derivatives","SOLF0:USTF0",1688373089215,1.89461291,19.421,19.414,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373089433,1.89461291,19.421,19.416,0.74689888]
["bitfinex-derivatives","SOLF0:USTF0",1688373091224,1.89461291,19.421,19.416,57.52689888]
["bitfinex-derivatives","SOLF0:USTF0",1688373091440,56.97,19.432,19.419,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373091619,1.89405171,19.431,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373092428,1.89405171,19.43,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373092630,1.89405171,19.432,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373092827,1.89405171,19.431,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373093031,1.89405171,19.432,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373093220,1.89405171,19.431,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373093425,1.89405171,19.43,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373093628,1.89405171,19.429,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373093830,1.89405171,19.428,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373094027,1.89405171,19.427,19.424,0.83466037]
["bitfinex-derivatives","SOLF0:USTF0",1688373094228,1.89405171,19.426,19.419,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373094423,1.89405171,19.425,19.419,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373094636,1.89405171,19.424,19.419,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373094926,1.89405171,19.423,19.419,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373095133,1.89405171,19.422,19.419,57.71744773]
["bitfinex-derivatives","SOLF0:USTF0",1688373097229,254.8589,19.433,19.421,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688373097424,1.89404877,19.432,19.421,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688373098429,0.08680178,19.428,19.425,0.76386773]
["bitfinex-derivatives","SOLF0:USTF0",1688373102334,0.08680178,19.428,19.419,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373103331,0.08680178,19.428,19.422,0.74544832]
["bitfinex-derivatives","SOLF0:USTF0",1688373104035,56.97,19.427,19.414,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373104234,1.89404877,19.426,19.414,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373105036,1.89404877,19.426,19.411,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373105037,56.97,19.424,19.411,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373105237,0.77521382,19.422,19.418,0.71517344]
["bitfinex-derivatives","SOLF0:USTF0",1688373105431,1.89404877,19.421,19.418,0.71517344]
["bitfinex-derivatives","SOLF0:USTF0",1688373106137,1.89404877,19.421,19.414,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373107127,1.89404877,19.421,19.416,0.83546373]
["bitfinex-derivatives","SOLF0:USTF0",1688373108340,1.89404877,19.421,19.41,25.87838518]
["bitfinex-derivatives","SOLF0:USTF0",1688373108541,1.89431208,19.42,19.408,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373109046,56.97,19.419,19.405,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373109341,1.89431208,19.418,19.405,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373109541,0.71715789,19.414,19.41,0.72004613]
["bitfinex-derivatives","SOLF0:USTF0",1688373110140,200.71715789,19.414,19.401,25.75428263]
["bitfinex-derivatives","SOLF0:USTF0",1688373110334,200.71715789,19.414,19.387,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688373110335,56.97,19.408,19.394,52.5723]
["bitfinex-derivatives","SOLF0:USTF0",1688373110849,56.97,19.405,19.394,52.5723]
["bitfinex-derivatives","SOLF0:USTF0",1688373111235,0.81264178,19.401,19.398,0.71630366]
["bitfinex-derivatives","SOLF0:USTF0",1688373118841,0.81264178,19.401,19.394,52.5723]
["bitfinex-derivatives","SOLF0:USTF0",1688373119843,0.81264178,19.401,19.39,82.59793881]
["bitfinex-derivatives","SOLF0:USTF0",1688373120048,0.81264178,19.401,19.396,0.56835079]
["bitfinex-derivatives","SOLF0:USTF0",1688373124749,0.81264178,19.401,19.398,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373125742,56.97,19.411,19.398,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373125954,1.89519438,19.41,19.4,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373126153,56.97,19.417,19.403,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373126354,1.89471295,19.416,19.403,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373126753,0.70201046,19.411,19.408,0.79166564]
["bitfinex-derivatives","SOLF0:USTF0",1688373133361,0.70201046,19.411,19.4,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373133853,0.70201046,19.411,19.4,82.27791926]
["bitfinex-derivatives","SOLF0:USTF0",1688373134254,0.70201046,19.411,19.404,0.58826427]
["bitfinex-derivatives","SOLF0:USTF0",1688373135654,56.97,19.421,19.408,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373135859,1.89456615,19.42,19.408,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373136462,1.89456615,19.419,19.408,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373136651,0.74331736,19.415,19.412,0.73734875]
["bitfinex-derivatives","SOLF0:USTF0",1688373136857,1.89456615,19.414,19.412,0.73734875]
["bitfinex-derivatives","SOLF0:USTF0",1688373141961,1.89456615,19.414,19.405,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373142167,1.89456615,19.414,19.402,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373143064,0.81022191,19.41,19.406,0.55259409]
["bitfinex-derivatives","SOLF0:USTF0",1688373144266,57.67022191,19.41,19.4,25.30791926]
["bitfinex-derivatives","SOLF0:USTF0",1688373144465,56.97,19.408,19.395,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373144667,56.97,19.405,19.394,51.5565]
["bitfinex-derivatives","SOLF0:USTF0",1688373145363,0.84798907,19.401,19.394,51.5565]
["bitfinex-derivatives","SOLF0:USTF0",1688373146578,0.84798907,19.401,19.387,25.31065516]
["bitfinex-derivatives","SOLF0:USTF0",1688373146878,57.57298632,19.396,19.383,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373147064,0.78854345,19.391,19.383,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373147265,0.78854345,19.391,19.38,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373147473,0.76758956,19.387,19.38,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373150075,0.76758956,19.387,19.378,51.5565]
["bitfinex-derivatives","SOLF0:USTF0",1688373153372,0.76758956,19.387,19.374,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373153577,0.72587199,19.382,19.371,110.9545]
["bitfinex-derivatives","SOLF0:USTF0",1688373154382,56.86,19.381,19.371,54.1745]
["bitfinex-derivatives","SOLF0:USTF0",1688373154575,0.77218538,19.378,19.37,25.26952766]
["bitfinex-derivatives","SOLF0:USTF0",1688373154771,0.77218538,19.378,19.368,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373154975,0.77218538,19.378,19.369,54.1745]
["bitfinex-derivatives","SOLF0:USTF0",1688373156691,0.77218538,19.378,19.37,54.3945]
["bitfinex-derivatives","SOLF0:USTF0",1688373156990,57.74218538,19.378,19.37,54.3945]
["bitfinex-derivatives","SOLF0:USTF0",1688373157998,57.74218538,19.378,19.366,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373158197,0.71397456,19.374,19.368,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373158385,0.8075325,19.373,19.368,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373158893,0.8075325,19.373,19.365,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373161290,0.8075325,19.373,19.363,54.3945]
["bitfinex-derivatives","SOLF0:USTF0",1688373164199,56.97,19.371,19.36,82.27526735]
["bitfinex-derivatives","SOLF0:USTF0",1688373164401,0.70860181,19.367,19.358,54.3361]
["bitfinex-derivatives","SOLF0:USTF0",1688373164604,0.71692641,19.364,19.358,54.3361]
["bitfinex-derivatives","SOLF0:USTF0",1688373166313,56.86,19.363,19.35,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373166604,0.79486912,19.358,19.35,26.00302141]
["bitfinex-derivatives","SOLF0:USTF0",1688373166996,0.79486912,19.358,19.348,52.3166]
["bitfinex-derivatives","SOLF0:USTF0",1688373167390,56.97,19.356,19.348,52.3166]
["bitfinex-derivatives","SOLF0:USTF0",1688373167593,0.71260324,19.354,19.343,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373167993,0.71260324,19.354,19.346,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373168299,0.76956117,19.352,19.346,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373170300,0.76956117,19.352,19.343,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373170497,0.73945327,19.349,19.343,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1688373172010,56.97,19.36,19.346,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688373173108,0.77030138,19.355,19.351,0.71338239]
["bitfinex-derivatives","SOLF0:USTF0",1688373173701,200.0,19.374,19.351,0.71338239]
["bitfinex-derivatives","SOLF0:USTF0",1688373173914,56.97,19.369,19.356,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373174911,0.72175697,19.364,19.361,0.78148712]
["bitfinex-derivatives","SOLF0:USTF0",1688373179208,200.0,19.384,19.363,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373179209,56.97,19.375,19.363,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688373180322,0.69700349,19.371,19.367,0.7306228]
["bitfinex-derivatives","SOLF0:USTF0",1688373192824,57.66700349,19.371,19.367,0.7306228]
["bitfinex-derivatives","SOLF0:USTF0",1688373197133,0.69700349,19.371,19.367,0.7306228]
["bitfinex-derivatives","SOLF0:USTF0",1688373199922,56.97,19.379,19.367,57.5106228]
["bitfinex-derivatives","SOLF0:USTF0",1688373200228,56.97,19.379,19.367,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373201127,56.86,19.383,19.371,0.72694527]
["bitfinex-derivatives","SOLF0:USTF0",1688373201328,154.3,19.399,19.373,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373201329,56.97,19.385,19.373,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373202125,0.8252603,19.381,19.377,0.71478561]
["bitfinex-derivatives","SOLF0:USTF0",1688373205141,110.649,19.391,19.379,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688373206138,0.55351315,19.387,19.383,0.83850994]
["bitfinex-derivatives","SOLF0:USTF0",1688373211045,0.55351315,19.387,19.376,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1688373211536,0.55351315,19.387,19.371,56.4653]
["bitfinex-derivatives","SOLF0:USTF0",1688373211732,56.97,19.385,19.373,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688373212135,0.72422372,19.381,19.377,0.77465491]
["bitfinex-derivatives","SOLF0:USTF0",1688373222845,110.649,19.391,19.378,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688373223939,0.6678659,19.386,19.383,0.81105495]
["bitfinex-derivatives","SOLF0:USTF0",1688373229548,56.97,19.385,19.373,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373230549,0.8172894,19.381,19.377,0.73784934]
["bitfinex-derivatives","SOLF0:USTF0",1688373245261,51.38,19.389,19.378,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1688373246357,0.66176451,19.385,19.382,0.8087802]
["bitfinex-derivatives","SOLF0:USTF0",1688373254964,0.66176451,19.385,19.382,26.89379456]
["bitfinex-derivatives","SOLF0:USTF0",1688373255167,0.66176451,19.385,19.382,0.8087802]
["bitfinex-derivatives","SOLF0:USTF0",1688373264169,0.66176451,19.385,19.382,26.37958096]
["bitfinex-derivatives","SOLF0:USTF0",1688373264369,0.66176451,19.385,19.382,0.8087802]
["bitfinex-derivatives","SOLF0:USTF0",1688373267671,51.17,19.384,19.373,77.60446976]
["bitfinex-derivatives","SOLF0:USTF0",1688373267874,51.17,19.384,19.373,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1688373268572,0.79074288,19.38,19.377,0.72972904]
["bitfinex-derivatives","SOLF0:USTF0",1688373270274,50.87,19.387,19.377,0.72972904]
["bitfinex-derivatives","SOLF0:USTF0",1688373270468,50.87,19.387,19.376,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1688373271281,0.68006803,19.383,19.38,0.76415336]
["bitfinex-derivatives","SOLF0:USTF0",1688373297795,50.87,19.389,19.38,0.76415336]
["bitfinex-derivatives","SOLF0:USTF0",1688373297994,51.38,19.392,19.381,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1688373298199,1.89654127,19.391,19.381,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1688373298999,1.89654127,19.391,19.384,0.72845988]
["bitfinex-derivatives","SOLF0:USTF0",1688373299694,46.2,19.39,19.384,46.91845988]
["bitfinex-derivatives","SOLF0:USTF0",1688373302697,46.11,19.389,19.384,0.72845988]
["bitfinex-derivatives","SOLF0:USTF0",1688373305999,1.89654502,19.388,19.384,0.72845988]
["bitfinex-derivatives","SOLF0:USTF0",1688373306804,46.11,19.386,19.384,0.72845988]
["bitfinex-derivatives","SOLF0:USTF0",1688373307000,46.11,19.386,19.38,71.74594833]
["bitfinex-derivatives","SOLF0:USTF0",1688373307911,0.72826023,19.385,19.381,0.76783925]
["bitfinex-derivatives","SOLF0:USTF0",1688373312811,46.83826023,19.385,19.381,0.76783925]
["bitfinex-derivatives","SOLF0:USTF0",1688373322717,0.72826023,19.385,19.381,0.76783925]
["bitfinex-derivatives","SOLF0:USTF0",1688373327124,0.72826023,19.385,19.382,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373332728,0.72826023,19.385,19.384,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373342419,0.72826023,19.385,19.384,72.0335589]
["bitfinex-derivatives","SOLF0:USTF0",1688373342823,0.72826023,19.385,19.384,72.4435589]
["bitfinex-derivatives","SOLF0:USTF0",1688373347729,0.72826023,19.385,19.384,26.2535589]
["bitfinex-derivatives","SOLF0:USTF0",1688373347934,0.72826023,19.385,19.382,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373356438,0.72826023,19.385,19.381,73.004269]
["bitfinex-derivatives","SOLF0:USTF0",1688373362632,0.72826023,19.385,19.382,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373367346,46.83826023,19.385,19.381,26.814269]
["bitfinex-derivatives","SOLF0:USTF0",1688373370659,46.83826023,19.385,19.381,0.76783925]
["bitfinex-derivatives","SOLF0:USTF0",1688373371355,0.72826023,19.385,19.381,0.76783925]
["bitfinex-derivatives","SOLF0:USTF0",1688373374152,0.72826023,19.385,19.382,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373374361,56.4551,19.394,19.384,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373374658,46.11,19.398,19.392,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373375343,46.11,19.398,19.393,0.81359595]
["bitfinex-derivatives","SOLF0:USTF0",1688373375854,225.5745918,19.404,19.393,0.81359595]
["bitfinex-derivatives","SOLF0:USTF0",1688373375855,46.11,19.404,19.397,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373376053,46.11,19.404,19.399,0.78966868]
["bitfinex-derivatives","SOLF0:USTF0",1688373382769,46.2,19.405,19.399,0.78966868]
["bitfinex-derivatives","SOLF0:USTF0",1688373386465,99.2311,19.406,19.399,46.56966868]
["bitfinex-derivatives","SOLF0:USTF0",1688373389365,1.89517929,19.405,19.399,46.56966868]
["bitfinex-derivatives","SOLF0:USTF0",1688373391965,46.2,19.406,19.399,46.56966868]
["bitfinex-derivatives","SOLF0:USTF0",1688373399065,46.2,19.408,19.402,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373399261,46.2,19.408,19.403,0.81182181]
["bitfinex-derivatives","SOLF0:USTF0",1688373399666,46.2,19.411,19.404,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373400276,52.4477,19.413,19.407,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373400575,1.89469525,19.412,19.408,0.77455277]
["bitfinex-derivatives","SOLF0:USTF0",1688373401883,1.89469525,19.412,19.408,46.96455277]
["bitfinex-derivatives","SOLF0:USTF0",1688373402883,1.89469525,19.412,19.408,0.77455277]
["bitfinex-derivatives","SOLF0:USTF0",1688373403082,1.89469525,19.411,19.408,0.77455277]
["bitfinex-derivatives","SOLF0:USTF0",1688373403270,46.11,19.414,19.408,0.77455277]
["bitfinex-derivatives","SOLF0:USTF0",1688373403585,1.89471876,19.413,19.408,0.77455277]
["bitfinex-derivatives","SOLF0:USTF0",1688373407284,46.2,19.416,19.41,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373411175,46.11,19.419,19.412,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373411385,1.89413685,19.418,19.414,0.69573818]
["bitfinex-derivatives","SOLF0:USTF0",1688373412889,46.11,19.417,19.414,0.69573818]
["bitfinex-derivatives","SOLF0:USTF0",1688373413089,1.89413685,19.416,19.414,0.69573818]
["bitfinex-derivatives","SOLF0:USTF0",1688373418094,1.89413685,19.416,19.414,46.47573818]
["bitfinex-derivatives","SOLF0:USTF0",1688373418283,46.2,19.424,19.415,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373418488,1.89362473,19.423,19.421,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373418689,46.11,19.427,19.421,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373418989,1.89353653,19.426,19.423,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373419294,1.89353653,19.425,19.423,47.00625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373419594,1.89353653,19.424,19.423,47.00625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373419985,102.1358,19.43,19.423,47.00625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373420190,1.89351144,19.429,19.423,47.00625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373420786,46.2,19.427,19.423,0.81625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373420994,1.89351144,19.426,19.423,0.81625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373429393,1.89351144,19.426,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373429700,1.89351144,19.425,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373429893,1.89351144,19.429,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373430196,1.89351144,19.428,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373430402,1.89351144,19.427,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373430703,1.89351144,19.426,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373431001,1.89351144,19.425,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373431490,46.2,19.427,19.423,0.81625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373431696,1.89351144,19.426,19.423,0.81625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373440105,46.2,19.427,19.423,0.81625287]
["bitfinex-derivatives","SOLF0:USTF0",1688373440405,1.89329077,19.426,19.425,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373440795,1.89329077,19.43,19.425,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373441001,1.89329077,19.429,19.425,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373441200,1.89329077,19.43,19.425,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373441399,1.89329077,19.429,19.425,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373441604,1.89329077,19.428,19.425,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373441809,54.6026,19.433,19.427,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373442108,1.89308644,19.432,19.428,0.72293102]
["bitfinex-derivatives","SOLF0:USTF0",1688373442603,1.89308644,19.432,19.431,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373443405,1.89308644,19.437,19.431,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373443607,1.89308644,19.436,19.432,46.96987508]
["bitfinex-derivatives","SOLF0:USTF0",1688373443906,1.89308644,19.435,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373444105,1.89308644,19.437,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373444310,1.89308644,19.434,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373444610,1.89308644,19.433,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373444907,1.89308644,19.437,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373445112,1.89308644,19.436,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373445320,1.89308644,19.435,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373445503,1.89308644,19.434,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373445806,1.89308644,19.433,19.432,46.95435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373446107,1.89308644,19.437,19.432,46.54435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373446311,1.89308644,19.436,19.432,46.54435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373446502,71.56356695,19.438,19.432,46.54435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373446503,1.89308644,19.437,19.432,46.54435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373446705,1.89308644,19.436,19.432,46.54435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373446906,1.89308644,19.437,19.432,46.54435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373447109,1.89308644,19.436,19.432,46.54435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373447408,1.89308644,19.435,19.432,0.76435152]
["bitfinex-derivatives","SOLF0:USTF0",1688373454219,1.89308644,19.435,19.427,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373454220,46.11,19.433,19.427,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373454416,1.89308644,19.432,19.427,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373454914,1.89308644,19.432,19.427,28.33366525]
["bitfinex-derivatives","SOLF0:USTF0",1688373455309,46.11,19.43,19.428,0.73406783]
["bitfinex-derivatives","SOLF0:USTF0",1688373455516,1.89308644,19.429,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373456016,46.2,19.428,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373456313,48.09308644,19.428,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373474937,1.89308644,19.428,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373475235,1.89308644,19.43,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373475440,1.89308644,19.429,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373475638,46.86824412,19.431,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373475639,1.89308644,19.428,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373476032,1.89308644,19.43,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373476238,1.89308644,19.428,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373476438,1.89308644,19.43,19.427,0.74579223]
["bitfinex-derivatives","SOLF0:USTF0",1688373480144,1.89308644,19.43,19.428,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373480350,1.89308644,19.43,19.429,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373480554,1e-08,19.431,19.429,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373480851,1e-08,19.431,19.43,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373501665,46.20000001,19.431,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373501868,1.89231106,19.43,19.424,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373502163,46.11,19.428,19.421,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688373502364,46.2,19.424,19.418,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688373502557,0.74685232,19.423,19.419,0.70701113]
["bitfinex-derivatives","SOLF0:USTF0",1688373506668,51.79,19.43,19.419,52.22701113]
["bitfinex-derivatives","SOLF0:USTF0",1688373506868,1.89279929,19.429,19.422,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1688373507064,51.52,19.433,19.422,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1688373507266,1.8925906,19.432,19.422,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1688373507771,1.8925906,19.432,19.425,0.81331089]
["bitfinex-derivatives","SOLF0:USTF0",1688373509369,1.8925906,19.432,19.425,52.33331089]
["bitfinex-derivatives","SOLF0:USTF0",1688373509565,1.8925906,19.431,19.425,52.33331089]
["bitfinex-derivatives","SOLF0:USTF0",1688373509765,1.8925906,19.43,19.425,52.33331089]
["bitfinex-derivatives","SOLF0:USTF0",1688373509964,1.8925906,19.429,19.425,52.33331089]
["bitfinex-derivatives","SOLF0:USTF0",1688373510164,277.80562429,19.436,19.425,52.33331089]
["bitfinex-derivatives","SOLF0:USTF0",1688373510471,1.89260274,19.435,19.425,52.33331089]
["bitfinex-derivatives","SOLF0:USTF0",1688373516068,1.89260274,19.435,19.428,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1688373516383,51.52,19.439,19.43,0.73034499]
["bitfinex-derivatives","SOLF0:USTF0",1688373516675,1.89216897,19.438,19.43,0.73034499]
["bitfinex-derivatives","SOLF0:USTF0",1688373519571,51.79,19.436,19.43,0.73034499]
["bitfinex-derivatives","SOLF0:USTF0",1688373519771,1.89216897,19.435,19.43,0.73034499]
["bitfinex-derivatives","SOLF0:USTF0",1688373522968,51.79,19.437,19.43,0.73034499]
["bitfinex-derivatives","SOLF0:USTF0",1688373523173,1.89239645,19.436,19.43,0.73034499]
["bitfinex-derivatives","SOLF0:USTF0",1688373528382,51.49,19.435,19.43,0.73034499]
["bitfinex-derivatives","SOLF0:USTF0",1688373528676,1.89239645,19.434,19.43,0.73034499]
["bitfinex-derivatives","SOLF0:USTF0",1688373528884,51.79,19.431,19.42,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688373529084,1.89239645,19.43,19.42,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1688373529982,0.72486758,19.427,19.423,0.70313376]
["bitfinex-derivatives","SOLF0:USTF0",1688373554495,0.72486758,19.427,19.423,52.22313376]
["bitfinex-derivatives","SOLF0:USTF0",1688373558386,51.6,19.434,19.423,52.22313376]
["bitfinex-derivatives","SOLF0:USTF0",1688373558692,1.89230329,19.433,19.423,52.22313376]
["bitfinex-derivatives","SOLF0:USTF0",1688373558992,26.34087981,19.435,19.426,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1688373559191,51.52,19.437,19.426,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1688373559390,51.52,19.437,19.43,0.81929824]
["bitfinex-derivatives","SOLF0:USTF0",1688373563894,1.89216185,19.436,19.43,0.81929824]
["bitfinex-derivatives","SOLF0:USTF0",1688373569803,46.56,19.434,19.43,0.81929824]
["bitfinex-derivatives","SOLF0:USTF0",1688373572803,46.56,19.435,19.43,0.81929824]
["bitfinex-derivatives","SOLF0:USTF0",1688373585111,46.56,19.433,19.43,0.81929824]
["bitfinex-derivatives","SOLF0:USTF0",1688373597520,46.56,19.431,19.43,0.81929824]
["bitfinex-derivatives","SOLF0:USTF0",1688373597818,46.56,19.431,19.424,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373598713,0.71924326,19.429,19.426,0.79886249]
["bitfinex-derivatives","SOLF0:USTF0",1688373601118,46.56,19.428,19.426,0.79886249]
["bitfinex-derivatives","SOLF0:USTF0",1688373601424,46.56,19.428,19.421,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373601612,46.56,19.428,19.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688373601613,46.56,19.424,19.418,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373602426,0.73767358,19.423,19.419,0.77635755]
["bitfinex-derivatives","SOLF0:USTF0",1688373602825,0.73767358,19.423,19.419,47.33635755]
["bitfinex-derivatives","SOLF0:USTF0",1688373604827,46.56,19.428,19.422,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373606027,0.80104687,19.427,19.423,0.70344875]
["bitfinex-derivatives","SOLF0:USTF0",1688373612830,46.56,19.426,19.423,0.70344875]
["bitfinex-derivatives","SOLF0:USTF0",1688373614429,46.56,19.424,19.416,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373614732,46.56,19.423,19.416,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373615528,0.80166819,19.421,19.418,0.81531032]
["bitfinex-derivatives","SOLF0:USTF0",1688373616540,46.56,19.419,19.412,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373617538,46.56,19.419,19.414,0.72171522]
["bitfinex-derivatives","SOLF0:USTF0",1688373618833,46.56,19.416,19.405,26.35634846]
["bitfinex-derivatives","SOLF0:USTF0",1688373619034,46.56,19.416,19.41,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373619244,46.56,19.414,19.407,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373619942,0.79495338,19.412,19.409,0.69998835]
["bitfinex-derivatives","SOLF0:USTF0",1688373620147,46.56,19.411,19.409,0.37517407]
["bitfinex-derivatives","SOLF0:USTF0",1688373621655,46.56,19.41,19.409,0.37517407]
["bitfinex-derivatives","SOLF0:USTF0",1688373624451,46.56,19.41,19.398,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373624657,46.56,19.405,19.398,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373625460,0.85033298,19.403,19.4,0.71310429]
["bitfinex-derivatives","SOLF0:USTF0",1688373626558,46.56,19.402,19.4,0.71310429]
["bitfinex-derivatives","SOLF0:USTF0",1688373626752,46.56,19.401,19.4,0.71310429]
["bitfinex-derivatives","SOLF0:USTF0",1688373627661,46.56,19.401,19.387,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373627857,200.0,19.406,19.387,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373627858,46.56,19.393,19.387,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688373628665,0.75004873,19.392,19.388,0.61365002]
["bitfinex-derivatives","SOLF0:USTF0",1688373631465,0.75004873,19.392,19.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688373631669,51.31,19.401,19.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688373632661,0.83378734,19.397,19.394,0.70391441]
["bitfinex-derivatives","SOLF0:USTF0",1688373639468,51.02,19.404,19.394,0.70391441]
["bitfinex-derivatives","SOLF0:USTF0",1688373639869,51.02,19.408,19.396,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1688373640367,0.72826857,19.404,19.4,0.74875937]
["bitfinex-derivatives","SOLF0:USTF0",1688373641077,51.06,19.411,19.4,52.00875937]
["bitfinex-derivatives","SOLF0:USTF0",1688373641278,51.06,19.411,19.4,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373642070,0.70849576,19.407,19.404,0.80194962]
["bitfinex-derivatives","SOLF0:USTF0",1688373694008,0.70849576,19.407,19.391,225.75975959]
["bitfinex-derivatives","SOLF0:USTF0",1688373694009,46.53,19.405,19.393,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373694211,46.27,19.399,19.393,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373694512,46.53,19.397,19.39,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373695005,0.716036,19.395,19.392,0.70796835]
["bitfinex-derivatives","SOLF0:USTF0",1688373702709,0.716036,19.395,19.393,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688373712825,0.716036,19.395,19.392,0.70796835]
["bitfinex-derivatives","SOLF0:USTF0",1688373725631,0.716036,19.395,19.389,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688373726627,0.716036,19.395,19.39,0.69809386]
["bitfinex-derivatives","SOLF0:USTF0",1688373730927,46.53,19.392,19.386,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373731829,200.0,19.396,19.379,52.3841]
["bitfinex-derivatives","SOLF0:USTF0",1688373732033,200.0,19.396,19.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688373732034,47.05742541,19.389,19.386,0.71807534]
["bitfinex-derivatives","SOLF0:USTF0",1688373732230,47.02299932,19.389,19.386,0.71807534]
["bitfinex-derivatives","SOLF0:USTF0",1688373732735,46.27,19.388,19.386,0.71807534]
["bitfinex-derivatives","SOLF0:USTF0",1688373734422,0.75299932,19.389,19.386,0.71807534]
["bitfinex-derivatives","SOLF0:USTF0",1688373734624,46.27,19.388,19.386,0.71807534]
["bitfinex-derivatives","SOLF0:USTF0",1688373741733,46.27,19.387,19.386,0.71807534]
["bitfinex-derivatives","SOLF0:USTF0",1688373741938,246.27,19.387,19.372,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373742132,46.53,19.378,19.372,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373743133,0.81590399,19.377,19.372,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373746539,0.81590399,19.377,19.373,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373746741,0.81590399,19.377,19.376,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373747037,0.83941828,19.378,19.376,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373752750,0.83941828,19.378,19.375,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373752951,0.82802837,19.378,19.375,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373757855,0.82802837,19.378,19.377,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373758059,0.8370184,19.379,19.377,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373762854,0.8370184,19.379,19.376,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373763058,0.82328778,19.379,19.376,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373767257,47.09328778,19.379,19.373,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373767557,0.76685811,19.378,19.373,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373767754,46.53,19.377,19.371,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373768056,46.53,19.372,19.364,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373768255,200.0,19.377,19.364,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373768256,0.84915669,19.37,19.364,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373769058,46.53,19.368,19.363,54.2507]
["bitfinex-derivatives","SOLF0:USTF0",1688373769762,46.53,19.368,19.361,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373770457,46.27,19.375,19.367,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688373770661,46.53,19.372,19.365,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688373771563,0.7670085,19.37,19.367,0.77048031]
["bitfinex-derivatives","SOLF0:USTF0",1688373773655,0.7670085,19.37,19.367,47.33048031]
["bitfinex-derivatives","SOLF0:USTF0",1688373776560,0.7670085,19.37,19.369,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688373776761,46.27,19.377,19.369,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688373776966,46.53,19.38,19.374,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373777659,0.84857529,19.379,19.375,0.74105765]
["bitfinex-derivatives","SOLF0:USTF0",1688373781961,47.11857529,19.379,19.375,0.74105765]
["bitfinex-derivatives","SOLF0:USTF0",1688373785463,0.84857529,19.379,19.375,47.31105765]
["bitfinex-derivatives","SOLF0:USTF0",1688373786274,46.53,19.386,19.378,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688373786474,46.53,19.386,19.379,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688373787372,0.74498898,19.384,19.381,0.80391215]
["bitfinex-derivatives","SOLF0:USTF0",1688373789574,46.53,19.389,19.382,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1688373789765,106.9577,19.391,19.381,0.80391215]
["bitfinex-derivatives","SOLF0:USTF0",1688373789961,1.89667853,19.39,19.381,0.80391215]
["bitfinex-derivatives","SOLF0:USTF0",1688373790762,0.83570716,19.387,19.381,0.80391215]
["bitfinex-derivatives","SOLF0:USTF0",1688373798980,51.18,19.395,19.383,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1688373799174,1.89646868,19.394,19.383,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1688373800077,0.74162901,19.39,19.387,0.73970634]
["bitfinex-derivatives","SOLF0:USTF0",1688373803482,0.74162901,19.39,19.38,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1688373803483,1.8967035,19.389,19.38,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1688373804682,1.8967035,19.389,19.383,0.83210322]
["bitfinex-derivatives","SOLF0:USTF0",1688373806584,0.74162901,19.39,19.383,0.83210322]
["bitfinex-derivatives","SOLF0:USTF0",1688373807285,1.89682499,19.389,19.383,0.83210322]
["bitfinex-derivatives","SOLF0:USTF0",1688373827305,51.17,19.387,19.375,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1688373828409,0.84615026,19.383,19.379,0.84303725]
["bitfinex-derivatives","SOLF0:USTF0",1688373838009,26.14486682,19.383,19.379,0.84303725]
["bitfinex-derivatives","SOLF0:USTF0",1688373838215,0.84615026,19.383,19.379,0.84303725]
["bitfinex-derivatives","SOLF0:USTF0",1688373840915,50.9,19.382,19.371,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1688373842008,0.75885459,19.378,19.375,0.75186714]
["bitfinex-derivatives","SOLF0:USTF0",1688373844619,51.18,19.377,19.375,0.75186714]
["bitfinex-derivatives","SOLF0:USTF0",1688373844926,51.18,19.377,19.366,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1688373845927,0.74282688,19.373,19.37,0.76849378]
["bitfinex-derivatives","SOLF0:USTF0",1688373854631,0.74282688,19.373,19.372,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373859634,0.74282688,19.373,19.37,0.76849378]
["bitfinex-derivatives","SOLF0:USTF0",1688373867139,0.74282688,19.373,19.37,46.87849378]
["bitfinex-derivatives","SOLF0:USTF0",1688373867338,200.0,19.387,19.37,46.87849378]
["bitfinex-derivatives","SOLF0:USTF0",1688373867339,23.93321211,19.394,19.373,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688373867643,46.15,19.385,19.379,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373868337,0.84212643,19.384,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373868537,0.84309399,19.385,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373872039,0.84309399,19.385,19.381,0.74551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373872241,0.84309399,19.385,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373872741,0.84309399,19.385,19.381,47.00551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373881554,0.84309399,19.385,19.381,0.74551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373887059,46.15,19.384,19.381,0.74551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373892764,46.99309399,19.385,19.381,0.74551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373900772,0.84309399,19.385,19.382,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373902672,0.84309399,19.385,19.381,47.00551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373904177,0.84309399,19.385,19.384,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373913480,0.84309399,19.385,19.384,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373921194,0.84309399,19.385,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373921980,46.78309399,19.385,19.381,0.74551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373928280,0.84309399,19.385,19.382,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373932689,0.84309399,19.385,19.381,0.74551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373942789,0.84309399,19.385,19.383,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373943591,0.84309399,19.385,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373951092,46.78309399,19.385,19.381,0.74551358]
["bitfinex-derivatives","SOLF0:USTF0",1688373951296,46.78309399,19.385,19.379,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373952194,46.78309399,19.385,19.38,0.71652273]
["bitfinex-derivatives","SOLF0:USTF0",1688373959195,46.15,19.382,19.38,0.71652273]
["bitfinex-derivatives","SOLF0:USTF0",1688373959401,46.15,19.382,19.38,0.58331364]
["bitfinex-derivatives","SOLF0:USTF0",1688373961198,0.84309399,19.385,19.381,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373962706,0.84309399,19.385,19.383,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373966101,46.15,19.392,19.384,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373966300,46.15,19.392,19.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688373966301,46.15,19.392,19.386,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373967110,0.72318239,19.391,19.387,0.73038612]
["bitfinex-derivatives","SOLF0:USTF0",1688373967605,0.72318239,19.391,19.389,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373972808,0.72318239,19.391,19.388,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373982721,0.72318239,19.391,19.389,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688373983919,0.72318239,19.391,19.389,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688373992624,0.72318239,19.391,19.388,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374002632,0.72318239,19.391,19.387,0.73038612]
["bitfinex-derivatives","SOLF0:USTF0",1688374014041,46.15,19.388,19.387,0.73038612]
["bitfinex-derivatives","SOLF0:USTF0",1688374014243,46.15,19.388,19.381,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374014542,90.25074952,19.396,19.373,56.6985]
["bitfinex-derivatives","SOLF0:USTF0",1688374014543,45.94,19.384,19.378,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374015042,46.15,19.381,19.375,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374015234,244.55074952,19.396,19.376,0.83322867]
["bitfinex-derivatives","SOLF0:USTF0",1688374015235,46.15,19.379,19.376,0.83322867]
["bitfinex-derivatives","SOLF0:USTF0",1688374015438,46.88676541,19.379,19.376,0.73486861]
["bitfinex-derivatives","SOLF0:USTF0",1688374020440,0.73676541,19.379,19.376,0.73486861]
["bitfinex-derivatives","SOLF0:USTF0",1688374028450,46.15,19.378,19.376,0.62216074]
["bitfinex-derivatives","SOLF0:USTF0",1688374031652,46.15,19.377,19.376,0.62216074]
["bitfinex-derivatives","SOLF0:USTF0",1688374035753,45.94,19.377,19.376,0.62216074]
["bitfinex-derivatives","SOLF0:USTF0",1688374036151,0.73676541,19.379,19.376,0.62216074]
["bitfinex-derivatives","SOLF0:USTF0",1688374037047,0.73676541,19.379,19.378,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374037253,45.94,19.385,19.378,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374038464,0.76127186,19.383,19.378,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374038758,0.76127186,19.383,19.381,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374050970,0.76127186,19.383,19.38,46.86900355]
["bitfinex-derivatives","SOLF0:USTF0",1688374052772,0.76127186,19.383,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374061574,0.76127186,19.383,19.381,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374062683,0.76127186,19.383,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374068588,0.76127186,19.383,19.38,47.01900355]
["bitfinex-derivatives","SOLF0:USTF0",1688374072690,0.76127186,19.383,19.38,0.75900355]
["bitfinex-derivatives","SOLF0:USTF0",1688374082796,0.76127186,19.383,19.38,47.01900355]
["bitfinex-derivatives","SOLF0:USTF0",1688374083793,0.76127186,19.383,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374083995,46.15,19.393,19.382,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374084200,46.15,19.393,19.386,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374084897,0.7497765,19.391,19.388,0.83495338]
["bitfinex-derivatives","SOLF0:USTF0",1688374092799,46.6897765,19.391,19.388,0.83495338]
["bitfinex-derivatives","SOLF0:USTF0",1688374102706,45.94,19.39,19.388,0.83495338]
["bitfinex-derivatives","SOLF0:USTF0",1688374108300,45.94,19.389,19.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374108505,45.94,19.384,19.378,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374109308,0.70320923,19.383,19.379,0.81793229]
["bitfinex-derivatives","SOLF0:USTF0",1688374110599,45.94,19.381,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374117712,0.70320923,19.383,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374122111,45.94,19.382,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374127219,0.70320923,19.383,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374141626,0.70320923,19.383,19.381,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374142623,0.70320923,19.383,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374142829,0.70320923,19.383,19.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374160031,0.70320923,19.383,19.382,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374162936,0.70320923,19.383,19.379,46.2648484]
["bitfinex-derivatives","SOLF0:USTF0",1688374179144,45.94,19.382,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374182747,45.94,19.381,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374189954,46.85320923,19.383,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374201158,45.94,19.381,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374202659,46.15,19.38,19.379,0.1548484]
["bitfinex-derivatives","SOLF0:USTF0",1688374205156,200.0,19.376,19.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688374205349,46.15,19.368,19.362,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374206056,0.80534145,19.367,19.363,0.59097497]
["bitfinex-derivatives","SOLF0:USTF0",1688374211463,0.80534145,19.367,19.363,46.70097497]
["bitfinex-derivatives","SOLF0:USTF0",1688374212759,45.94,19.366,19.363,0.59097497]
["bitfinex-derivatives","SOLF0:USTF0",1688374216771,0.80534145,19.367,19.363,0.59097497]
["bitfinex-derivatives","SOLF0:USTF0",1688374222673,0.80534145,19.367,19.363,46.70097497]
["bitfinex-derivatives","SOLF0:USTF0",1688374232772,0.80534145,19.367,19.364,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374233567,0.80534145,19.367,19.363,0.59097497]
["bitfinex-derivatives","SOLF0:USTF0",1688374233762,0.80534145,19.367,19.364,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374237077,200.0,19.386,19.363,26.63119329]
["bitfinex-derivatives","SOLF0:USTF0",1688374237078,45.94,19.376,19.366,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374237273,45.94,19.376,19.37,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374237967,45.94,19.376,19.371,0.7224589]
["bitfinex-derivatives","SOLF0:USTF0",1688374238168,0.77256459,19.375,19.371,0.7224589]
["bitfinex-derivatives","SOLF0:USTF0",1688374241481,46.92256459,19.375,19.371,0.7224589]
["bitfinex-derivatives","SOLF0:USTF0",1688374242784,0.77256459,19.375,19.371,46.9824589]
["bitfinex-derivatives","SOLF0:USTF0",1688374244886,46.15,19.373,19.367,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374245972,0.76000434,19.372,19.368,0.67319104]
["bitfinex-derivatives","SOLF0:USTF0",1688374252690,45.94,19.371,19.368,0.67319104]
["bitfinex-derivatives","SOLF0:USTF0",1688374253884,46.15,19.369,19.368,0.59030849]
["bitfinex-derivatives","SOLF0:USTF0",1688374259191,46.15,19.369,19.355,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374259387,45.94,19.359,19.352,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374260293,0.7333693,19.357,19.352,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374263587,0.7333693,19.357,19.355,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374272803,0.7333693,19.357,19.353,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374275001,45.94,19.368,19.356,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374275204,45.94,19.368,19.361,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374275995,0.83305802,19.366,19.363,0.72509332]
["bitfinex-derivatives","SOLF0:USTF0",1688374282705,0.83305802,19.366,19.363,46.83509332]
["bitfinex-derivatives","SOLF0:USTF0",1688374282908,46.15,19.372,19.365,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374283102,1.89859928,19.371,19.365,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374283302,45.94,19.369,19.362,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374283802,0.7660243,19.367,19.364,0.75356083]
["bitfinex-derivatives","SOLF0:USTF0",1688374286211,46.15,19.372,19.365,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374286508,1.89859844,19.371,19.365,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374287303,0.70684673,19.37,19.365,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1688374292713,46.64684673,19.37,19.364,47.01356083]
["bitfinex-derivatives","SOLF0:USTF0",1688374294919,45.94,19.368,19.364,0.75356083]
["bitfinex-derivatives","SOLF0:USTF0",1688374302114,45.94,19.365,19.364,0.75356083]
["bitfinex-derivatives","SOLF0:USTF0",1688374304724,45.94,19.366,19.364,0.75356083]
["bitfinex-derivatives","SOLF0:USTF0",1688374305223,48.22900938,19.365,19.356,72.07239291]
["bitfinex-derivatives","SOLF0:USTF0",1688374305521,200.0,19.366,19.356,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1688374305522,46.33,19.362,19.356,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1688374306018,46.21,19.36,19.353,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1688374306224,0.79490515,19.358,19.355,0.73846975]
["bitfinex-derivatives","SOLF0:USTF0",1688374307218,46.33,19.357,19.35,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1688374308324,0.81753296,19.355,19.352,0.76090784]
["bitfinex-derivatives","SOLF0:USTF0",1688374323544,0.81753296,19.355,19.343,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1688374323744,51.52,19.354,19.343,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1688374324539,0.75166772,19.35,19.347,0.08238154]
["bitfinex-derivatives","SOLF0:USTF0",1688374324948,0.75166772,19.35,19.347,0.00286834]
["bitfinex-derivatives","SOLF0:USTF0",1688374343159,54.0922,19.358,19.347,51.52286834]
["bitfinex-derivatives","SOLF0:USTF0",1688374343160,105.2422,19.358,19.347,51.52286834]
["bitfinex-derivatives","SOLF0:USTF0",1688374344255,0.84257065,19.354,19.347,51.52286834]
["bitfinex-derivatives","SOLF0:USTF0",1688374362776,0.84257065,19.354,19.347,0.00286834]
["bitfinex-derivatives","SOLF0:USTF0",1688374369685,46.38,19.353,19.347,46.38286834]
["bitfinex-derivatives","SOLF0:USTF0",1688374381884,47.22257065,19.354,19.347,45.99286834]
["bitfinex-derivatives","SOLF0:USTF0",1688374389100,200.0,19.346,19.322,71.49733526]
["bitfinex-derivatives","SOLF0:USTF0",1688374389290,0.75166772,19.333,19.322,199.24833228]
["bitfinex-derivatives","SOLF0:USTF0",1688374389495,46.38,19.338,19.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374390095,0.75258267,19.336,19.332,0.75360579]
["bitfinex-derivatives","SOLF0:USTF0",1688374390504,46.38,19.335,19.332,0.00193807]
["bitfinex-derivatives","SOLF0:USTF0",1688374395995,46.38,19.333,19.332,0.00193807]
["bitfinex-derivatives","SOLF0:USTF0",1688374405502,46.38,19.333,19.332,25.25158409]
["bitfinex-derivatives","SOLF0:USTF0",1688374405707,46.38,19.333,19.332,0.00193807]
["bitfinex-derivatives","SOLF0:USTF0",1688374410309,46.38,19.333,19.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374410611,46.38,19.326,19.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374411406,0.77930691,19.325,19.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374412808,0.77930691,19.325,19.321,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374417420,0.77930691,19.325,19.324,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374422614,0.77930691,19.325,19.321,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374422819,0.77930691,19.325,19.32,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374432521,46.38,19.324,19.317,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374435030,0.77930691,19.325,19.32,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374438833,0.77930691,19.325,19.323,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374440835,0.77930691,19.325,19.316,54.8667]
["bitfinex-derivatives","SOLF0:USTF0",1688374440836,46.38,19.332,19.324,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374441048,46.38,19.335,19.329,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374441234,46.38,19.335,19.329,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374442038,0.77245985,19.334,19.33,0.74047564]
["bitfinex-derivatives","SOLF0:USTF0",1688374452635,47.15245985,19.334,19.33,0.74047564]
["bitfinex-derivatives","SOLF0:USTF0",1688374462845,46.38,19.333,19.33,0.74047564]
["bitfinex-derivatives","SOLF0:USTF0",1688374468649,46.38,19.331,19.33,0.74047564]
["bitfinex-derivatives","SOLF0:USTF0",1688374479464,46.38,19.331,19.314,52.4425]
["bitfinex-derivatives","SOLF0:USTF0",1688374479664,46.38,19.322,19.316,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374480665,0.81863995,19.321,19.316,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374482666,0.81863995,19.321,19.318,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374483065,0.81863995,19.321,19.32,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374489277,25.97008785,19.331,19.32,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374489278,46.38,19.331,19.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688374489477,46.38,19.334,19.328,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374490280,0.72928735,19.333,19.329,0.72628907]
["bitfinex-derivatives","SOLF0:USTF0",1688374492679,0.72928735,19.333,19.33,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374500374,0.72928735,19.333,19.329,0.72628907]
["bitfinex-derivatives","SOLF0:USTF0",1688374500572,46.38,19.34,19.332,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374500796,46.38,19.34,19.323,56.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688374500797,46.38,19.34,19.334,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374501671,0.83333605,19.339,19.335,0.81050385]
["bitfinex-derivatives","SOLF0:USTF0",1688374502482,46.38,19.337,19.335,0.81050385]
["bitfinex-derivatives","SOLF0:USTF0",1688374503778,46.38,19.337,19.335,0.0812165]
["bitfinex-derivatives","SOLF0:USTF0",1688374507992,46.38,19.336,19.335,0.0812165]
["bitfinex-derivatives","SOLF0:USTF0",1688374522795,46.38,19.337,19.335,0.0812165]
["bitfinex-derivatives","SOLF0:USTF0",1688374532210,0.83333605,19.339,19.335,0.0812165]
["bitfinex-derivatives","SOLF0:USTF0",1688374532515,46.38,19.348,19.338,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374532709,25.77899379,19.35,19.344,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374532710,72.15899379,19.35,19.344,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374532917,46.38,19.35,19.344,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374533511,0.70917158,19.349,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374534510,1.900827,19.348,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374537213,46.38,19.347,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374538415,0.70917158,19.349,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374542019,1.90062337,19.348,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374549740,0.70917158,19.349,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374552638,47.08917158,19.349,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374557338,1.90063537,19.348,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374560647,1.90063537,19.348,19.345,46.79622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374562745,1.90063537,19.348,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374564955,0.70917158,19.349,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374565451,0.70917158,19.349,19.347,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374566355,0.70917158,19.349,19.345,0.80622415]
["bitfinex-derivatives","SOLF0:USTF0",1688374566653,1.90082501,19.348,19.343,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374567755,46.38,19.347,19.344,0.80189923]
["bitfinex-derivatives","SOLF0:USTF0",1688374567958,47.21724878,19.347,19.344,0.70868298]
["bitfinex-derivatives","SOLF0:USTF0",1688374572551,1.90091753,19.346,19.344,0.70868298]
["bitfinex-derivatives","SOLF0:USTF0",1688374572748,48.28091753,19.346,19.344,0.70868298]
["bitfinex-derivatives","SOLF0:USTF0",1688374572955,46.38,19.346,19.344,0.70868298]
["bitfinex-derivatives","SOLF0:USTF0",1688374577763,1.90091996,19.345,19.344,0.70868298]
["bitfinex-derivatives","SOLF0:USTF0",1688374578055,48.28091996,19.345,19.344,0.70868298]
["bitfinex-derivatives","SOLF0:USTF0",1688374587071,74.02861828,19.345,19.344,0.70868298]
["bitfinex-derivatives","SOLF0:USTF0",1688374592580,74.02861828,19.345,19.335,44.06734162]
["bitfinex-derivatives","SOLF0:USTF0",1688374592778,46.38,19.341,19.335,44.06734162]
["bitfinex-derivatives","SOLF0:USTF0",1688374593679,0.78335399,19.34,19.336,0.17536521]
["bitfinex-derivatives","SOLF0:USTF0",1688374604192,47.16335399,19.34,19.336,0.17536521]
["bitfinex-derivatives","SOLF0:USTF0",1688374605585,0.78335399,19.34,19.336,0.17536521]
["bitfinex-derivatives","SOLF0:USTF0",1688374606294,0.78335399,19.34,19.338,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374615294,0.78335399,19.34,19.339,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374615499,46.38,19.347,19.339,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374615703,72.06310902,19.347,19.34,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374616403,46.38,19.346,19.339,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374616597,0.80937703,19.345,19.342,0.8338685]
["bitfinex-derivatives","SOLF0:USTF0",1688374617906,0.80937703,19.345,19.342,46.8238685]
["bitfinex-derivatives","SOLF0:USTF0",1688374620605,46.38,19.351,19.344,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374620798,1.90087683,19.35,19.344,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374621704,0.8438256,19.349,19.345,0.70617412]
["bitfinex-derivatives","SOLF0:USTF0",1688374621902,1.90087683,19.348,19.345,0.70617412]
["bitfinex-derivatives","SOLF0:USTF0",1688374622697,1.90087683,19.348,19.346,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374625006,7.683e-05,19.348,19.346,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374625205,0.8438256,19.349,19.346,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374625408,7.683e-05,19.348,19.346,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374626008,7.683e-05,19.351,19.347,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374626205,7.683e-05,19.354,19.349,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374626801,0.74441266,19.353,19.349,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374627006,7.683e-05,19.352,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374627507,0.74441266,19.353,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374627713,7.683e-05,19.352,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374628007,0.74441266,19.353,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374628204,7.683e-05,19.352,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374628399,0.74441266,19.353,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374628609,7.683e-05,19.352,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374629109,0.74441266,19.353,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374629303,7.683e-05,19.352,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374629919,0.74441266,19.353,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374630212,7.683e-05,19.352,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374630408,0.74441266,19.353,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374630607,7.683e-05,19.352,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374630807,46.38007683,19.352,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374631007,7.683e-05,19.351,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374642721,46.38007683,19.351,19.35,0.81829444]
["bitfinex-derivatives","SOLF0:USTF0",1688374642920,46.38007683,19.351,19.345,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374643110,46.38,19.349,19.343,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1688374643313,46.38,19.349,19.342,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374644024,0.72679346,19.347,19.344,0.77604369]
["bitfinex-derivatives","SOLF0:USTF0",1688374645119,0.72679346,19.347,19.342,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374645518,0.72679346,19.347,19.342,71.89463029]
["bitfinex-derivatives","SOLF0:USTF0",1688374645921,0.72679346,19.347,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374650525,46.38,19.346,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374662831,73.47611695,19.347,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374663226,47.10679346,19.347,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374671832,46.38,19.344,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374683143,72.41450024,19.344,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374689045,0.72679346,19.347,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374692647,0.72679346,19.347,19.343,46.76806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374695763,47.10679346,19.347,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374702764,46.38,19.346,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374707377,0.72679346,19.347,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374742708,46.38,19.346,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374744111,46.38,19.346,19.343,26.25697524]
["bitfinex-derivatives","SOLF0:USTF0",1688374744409,46.38,19.346,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374752010,0.72679346,19.347,19.343,0.77806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374752011,0.72679346,19.347,19.343,47.15806547]
["bitfinex-derivatives","SOLF0:USTF0",1688374752826,0.72679346,19.347,19.345,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374753029,223.93321211,19.357,19.346,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374753030,46.38,19.354,19.346,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374753231,1.90069073,19.353,19.348,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374754137,1.90069073,19.353,19.335,82.83953482]
["bitfinex-derivatives","SOLF0:USTF0",1688374754138,47.10398155,19.352,19.349,0.80120069]
["bitfinex-derivatives","SOLF0:USTF0",1688374754428,47.10398155,19.352,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374754429,1.90069073,19.351,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374762732,48.28069073,19.351,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374763033,1.90069073,19.35,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374773040,1.90069073,19.351,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374773245,47.18841715,19.352,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374773539,1.90034906,19.351,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374776944,47.18841715,19.352,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374782656,46.38,19.35,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374784449,48.28041562,19.35,19.349,0.79221829]
["bitfinex-derivatives","SOLF0:USTF0",1688374784848,48.28041562,19.35,19.349,0.03992004]
["bitfinex-derivatives","SOLF0:USTF0",1688374786263,1.90041562,19.35,19.349,0.03992004]
["bitfinex-derivatives","SOLF0:USTF0",1688374792061,46.38,19.351,19.349,0.03992004]
["bitfinex-derivatives","SOLF0:USTF0",1688374792662,46.38,19.35,19.349,0.03992004]
["bitfinex-derivatives","SOLF0:USTF0",1688374799458,252.104,19.358,19.349,0.03992004]
["bitfinex-derivatives","SOLF0:USTF0",1688374799459,46.38,19.357,19.349,46.02992004]
["bitfinex-derivatives","SOLF0:USTF0",1688374799661,46.38,19.357,19.35,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374800464,0.78049482,19.355,19.352,0.84320947]
["bitfinex-derivatives","SOLF0:USTF0",1688374801767,46.38,19.36,19.354,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374801965,1.89981946,19.359,19.354,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374802670,1.89981946,19.359,19.355,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374802870,1.89981946,19.358,19.355,46.70702784]
["bitfinex-derivatives","SOLF0:USTF0",1688374804676,0.81111508,19.359,19.357,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374804878,46.38,19.364,19.357,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374805179,1.89955612,19.363,19.357,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374805877,0.82439397,19.362,19.357,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374806079,1.89955612,19.361,19.357,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374806877,1.89955612,19.361,19.356,51.9413]
["bitfinex-derivatives","SOLF0:USTF0",1688374807172,1.89955612,19.361,19.355,46.70702784]
["bitfinex-derivatives","SOLF0:USTF0",1688374808390,46.38,19.359,19.355,0.71702784]
["bitfinex-derivatives","SOLF0:USTF0",1688374809477,1.89979571,19.358,19.355,0.71702784]
["bitfinex-derivatives","SOLF0:USTF0",1688374809678,46.38,19.356,19.349,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374809983,1.89979571,19.355,19.349,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374810570,46.38,19.353,19.346,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374810769,0.82433193,19.351,19.348,0.71461437]
["bitfinex-derivatives","SOLF0:USTF0",1688374832701,47.20433193,19.351,19.348,0.71461437]
["bitfinex-derivatives","SOLF0:USTF0",1688374834794,0.82433193,19.351,19.348,0.71461437]
["bitfinex-derivatives","SOLF0:USTF0",1688374835794,46.38,19.359,19.35,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374835997,46.38,19.362,19.355,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374836195,1.89969847,19.361,19.355,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374836400,1.89969847,19.361,19.359,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374836602,71.91612951,19.365,19.359,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374836806,1.8995643,19.364,19.359,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374836999,2.62987429,19.364,19.36,0.72230398]
["bitfinex-derivatives","SOLF0:USTF0",1688374837195,1.8995643,19.363,19.36,0.72230398]
["bitfinex-derivatives","SOLF0:USTF0",1688374847113,1.8995643,19.363,19.361,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374847318,46.38,19.371,19.362,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374847507,1.89892321,19.37,19.364,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374848112,46.38,19.374,19.367,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1688374848415,46.38,19.377,19.37,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374848610,1.89823885,19.376,19.37,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688374849412,0.09442551,19.375,19.371,0.84936362]
["bitfinex-derivatives","SOLF0:USTF0",1688374852711,0.09442551,19.375,19.371,46.83936362]
["bitfinex-derivatives","SOLF0:USTF0",1688374852912,1.99266436,19.375,19.371,46.83936362]
["bitfinex-derivatives","SOLF0:USTF0",1688374853113,1.89823885,19.374,19.371,46.83936362]
["bitfinex-derivatives","SOLF0:USTF0",1688374853312,0.09442551,19.375,19.371,46.83936362]
["bitfinex-derivatives","SOLF0:USTF0",1688374854717,0.09442551,19.375,19.371,0.84936362]
["bitfinex-derivatives","SOLF0:USTF0",1688374855114,1.99258668,19.375,19.371,0.84936362]
["bitfinex-derivatives","SOLF0:USTF0",1688374855308,0.09442551,19.375,19.371,0.84936362]
["bitfinex-derivatives","SOLF0:USTF0",1688374866628,51.49442551,19.375,19.366,55.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688374866834,1.89808365,19.374,19.366,55.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688374867727,1.89808365,19.374,19.368,0.70299058]
["bitfinex-derivatives","SOLF0:USTF0",1688374871831,51.4,19.371,19.359,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1688374872030,1.89808365,19.37,19.36,52.8088]
["bitfinex-derivatives","SOLF0:USTF0",1688374872634,1.89808365,19.37,19.359,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1688374872823,0.85099356,19.366,19.363,0.75146555]
["bitfinex-derivatives","SOLF0:USTF0",1688374874330,53.29895348,19.365,19.354,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1688374874631,1.89895348,19.364,19.354,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1688374875534,0.82282109,19.361,19.357,0.75969017]
["bitfinex-derivatives","SOLF0:USTF0",1688374883931,0.82282109,19.361,19.351,104.7226]
["bitfinex-derivatives","SOLF0:USTF0",1688374884934,0.82282109,19.361,19.354,0.83724909]
["bitfinex-derivatives","SOLF0:USTF0",1688374892741,51.95282109,19.361,19.354,0.83724909]
["bitfinex-derivatives","SOLF0:USTF0",1688374902747,51.4,19.358,19.354,0.83724909]
["bitfinex-derivatives","SOLF0:USTF0",1688374903044,51.4,19.358,19.347,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1688374903951,0.82853698,19.354,19.351,0.70335444]
["bitfinex-derivatives","SOLF0:USTF0",1688374908852,51.4,19.353,19.341,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1688374909862,0.84377178,19.349,19.345,0.46675263]
["bitfinex-derivatives","SOLF0:USTF0",1688374913067,52.24377178,19.349,19.338,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1688374913253,51.4,19.349,19.338,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1688374914163,0.7477198,19.345,19.338,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1688374914669,0.7477198,19.345,19.34,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374922669,0.7477198,19.345,19.341,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374931676,47.1077198,19.345,19.339,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688374932980,47.1077198,19.345,19.336,56.6496]
["bitfinex-derivatives","SOLF0:USTF0",1688374932981,46.25,19.342,19.336,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374933183,0.80261049,19.341,19.336,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374936767,47.16261049,19.341,19.335,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688374942683,46.36,19.339,19.332,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688374942875,0.81653882,19.337,19.332,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688374943583,46.25,19.336,19.329,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688374943784,0.82560873,19.334,19.329,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688374952787,0.82560873,19.334,19.327,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688374952788,47.18560873,19.334,19.327,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688374953599,46.25,19.333,19.326,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374958699,0.82560873,19.334,19.329,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374972801,0.82560873,19.334,19.331,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374975597,0.82560873,19.334,19.329,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688374990411,0.82560873,19.334,19.331,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375001311,47.07560873,19.334,19.327,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375001510,46.36,19.331,19.325,301.2113]
["bitfinex-derivatives","SOLF0:USTF0",1688375001716,0.71856596,19.33,19.326,139.05955566]
["bitfinex-derivatives","SOLF0:USTF0",1688375004619,0.71856596,19.33,19.325,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375005816,0.71856596,19.33,19.325,246.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375006019,0.71856596,19.33,19.326,139.05955566]
["bitfinex-derivatives","SOLF0:USTF0",1688375007822,0.71856596,19.33,19.325,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375009523,26.19486505,19.338,19.325,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375009524,46.25,19.334,19.328,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375009822,46.36,19.337,19.331,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375010020,46.25,19.34,19.334,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375010724,0.76704894,19.339,19.335,0.70310494]
["bitfinex-derivatives","SOLF0:USTF0",1688375012817,47.12704894,19.339,19.335,0.70310494]
["bitfinex-derivatives","SOLF0:USTF0",1688375032730,46.36,19.338,19.335,0.70310494]
["bitfinex-derivatives","SOLF0:USTF0",1688375034633,46.36,19.338,19.332,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375040538,46.36,19.336,19.33,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375040736,0.83444506,19.335,19.33,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375042640,0.83444506,19.335,19.331,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375046838,0.83444506,19.335,19.334,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375056148,0.83444506,19.335,19.331,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375056849,0.83444506,19.335,19.334,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375057151,0.83444506,19.335,19.333,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375080769,46.25,19.343,19.337,0.53303507]
["bitfinex-derivatives","SOLF0:USTF0",1688375080974,46.25,19.343,19.337,46.64303507]
["bitfinex-derivatives","SOLF0:USTF0",1688375081768,47.19777713,19.342,19.338,0.83502683]
["bitfinex-derivatives","SOLF0:USTF0",1688375082662,0.83777713,19.342,19.338,0.83502683]
["bitfinex-derivatives","SOLF0:USTF0",1688375102681,46.25,19.341,19.338,0.83502683]
["bitfinex-derivatives","SOLF0:USTF0",1688375112788,0.83777713,19.342,19.338,0.83502683]
["bitfinex-derivatives","SOLF0:USTF0",1688375122800,0.83777713,19.342,19.338,46.94502683]
["bitfinex-derivatives","SOLF0:USTF0",1688375127015,0.83777713,19.342,19.341,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375127221,46.36,19.348,19.341,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375128113,0.72733249,19.346,19.343,0.80473046]
["bitfinex-derivatives","SOLF0:USTF0",1688375132713,0.72733249,19.346,19.343,47.22473046]
["bitfinex-derivatives","SOLF0:USTF0",1688375133114,46.97733249,19.346,19.343,0.80473046]
["bitfinex-derivatives","SOLF0:USTF0",1688375141326,46.97733249,19.346,19.34,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375142311,46.97733249,19.346,19.341,0.75967066]
["bitfinex-derivatives","SOLF0:USTF0",1688375142926,46.25,19.344,19.341,0.75967066]
["bitfinex-derivatives","SOLF0:USTF0",1688375147330,46.25,19.342,19.334,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375147622,200.0,19.348,19.325,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688375147623,46.25,19.338,19.331,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375148321,0.71668962,19.336,19.333,0.12495292]
["bitfinex-derivatives","SOLF0:USTF0",1688375150629,46.36,19.335,19.333,0.12495292]
["bitfinex-derivatives","SOLF0:USTF0",1688375150840,46.36,19.334,19.325,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375151028,46.25,19.331,19.325,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375151226,200.0,19.338,19.321,56.1183]
["bitfinex-derivatives","SOLF0:USTF0",1688375151227,46.25,19.328,19.322,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375151825,0.77122639,19.327,19.322,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375155840,46.36,19.326,19.319,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375161545,46.25,19.322,19.316,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375161837,25.47887023,19.332,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688375161838,46.36,19.319,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688375162034,0.78802138,19.318,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688375164334,0.78802138,19.318,19.313,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375164747,0.78802138,19.318,19.306,56.3153]
["bitfinex-derivatives","SOLF0:USTF0",1688375164748,46.25,19.317,19.31,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375165034,0.72680468,19.315,19.31,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375172750,0.72680468,19.315,19.313,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375177543,0.72680468,19.315,19.311,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375182753,0.72680468,19.315,19.31,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375198464,0.72680468,19.315,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688375198659,46.36,19.322,19.314,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375198859,46.36,19.322,19.315,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375199766,0.79390798,19.32,19.317,0.72894651]
["bitfinex-derivatives","SOLF0:USTF0",1688375210081,47.04390798,19.32,19.317,0.72894651]
["bitfinex-derivatives","SOLF0:USTF0",1688375216177,46.36,19.318,19.317,0.72894651]
["bitfinex-derivatives","SOLF0:USTF0",1688375216773,47.04390798,19.32,19.317,0.72894651]
["bitfinex-derivatives","SOLF0:USTF0",1688375224183,0.79390798,19.32,19.317,0.72894651]
["bitfinex-derivatives","SOLF0:USTF0",1688375233584,0.79390798,19.32,19.314,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375235993,0.79390798,19.32,19.314,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375239297,46.25,19.318,19.312,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375239596,0.73850347,19.317,19.312,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375252706,0.73850347,19.317,19.306,52.1524]
["bitfinex-derivatives","SOLF0:USTF0",1688375252707,0.73850347,19.317,19.311,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375254303,46.98850347,19.317,19.311,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375262004,46.25,19.324,19.316,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375263210,0.74811959,19.322,19.318,0.73830252]
["bitfinex-derivatives","SOLF0:USTF0",1688375272812,0.74811959,19.322,19.319,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375273416,46.36,19.328,19.321,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375274426,0.81517118,19.326,19.323,0.74756152]
["bitfinex-derivatives","SOLF0:USTF0",1688375280525,46.36,19.325,19.319,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375281624,46.36,19.325,19.32,0.73859271]
["bitfinex-derivatives","SOLF0:USTF0",1688375281819,46.25,19.322,19.32,0.73859271]
["bitfinex-derivatives","SOLF0:USTF0",1688375292335,46.25,19.322,19.316,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375292739,46.36,19.32,19.314,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375293441,0.71013273,19.319,19.314,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375293640,0.71013273,19.319,19.316,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375296640,0.71013273,19.319,19.314,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375299444,53.5798,19.336,19.318,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375299740,53.5798,19.336,19.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375299741,46.36,19.327,19.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375300542,0.74705686,19.325,19.322,0.70993185]
["bitfinex-derivatives","SOLF0:USTF0",1688375307752,46.36,19.323,19.315,52.7536]
["bitfinex-derivatives","SOLF0:USTF0",1688375307960,46.36,19.323,19.317,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375308861,0.75849334,19.322,19.317,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375312752,0.75849334,19.322,19.32,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375319968,46.36,19.33,19.321,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375320158,46.36,19.33,19.323,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375320962,46.36,19.33,19.325,0.75809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375320963,0.70188072,19.328,19.325,0.75809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375322660,46.36,19.327,19.325,0.75809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375324859,0.70188072,19.328,19.325,0.75809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375341081,46.95188072,19.328,19.325,0.75809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375346081,46.95188072,19.328,19.325,46.86809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375346082,0.70188072,19.328,19.325,46.86809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375352679,0.70188072,19.328,19.326,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375362688,0.70188072,19.328,19.327,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375382707,0.70188072,19.328,19.325,46.86809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375390405,46.95188072,19.328,19.325,0.75809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375400612,0.70188072,19.328,19.325,47.17809169]
["bitfinex-derivatives","SOLF0:USTF0",1688375404116,46.36,19.336,19.327,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375404314,46.36,19.336,19.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375404711,46.25,19.337,19.331,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375405107,46.25,19.337,19.332,0.76552843]
["bitfinex-derivatives","SOLF0:USTF0",1688375405108,0.84575133,19.336,19.332,0.76552843]
["bitfinex-derivatives","SOLF0:USTF0",1688375408819,0.84575133,19.336,19.334,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375424326,0.84575133,19.336,19.332,0.76552843]
["bitfinex-derivatives","SOLF0:USTF0",1688375442628,0.84575133,19.336,19.332,46.87552843]
["bitfinex-derivatives","SOLF0:USTF0",1688375452741,0.84575133,19.336,19.333,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375461051,0.84575133,19.336,19.332,0.76552843]
["bitfinex-derivatives","SOLF0:USTF0",1688375461242,46.36,19.334,19.327,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375462243,46.36,19.331,19.324,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375462446,46.25,19.327,19.321,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375462642,46.36,19.326,19.32,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375463338,0.80190028,19.325,19.32,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375469551,0.80190028,19.325,19.323,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375471552,0.80190028,19.325,19.324,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375473948,46.25,19.334,19.324,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375474152,46.25,19.334,19.328,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375475053,0.74626553,19.333,19.329,0.74826832]
["bitfinex-derivatives","SOLF0:USTF0",1688375482663,0.74626553,19.333,19.33,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375487263,0.74626553,19.333,19.329,0.74826832]
["bitfinex-derivatives","SOLF0:USTF0",1688375487264,0.74626553,19.333,19.332,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375487566,46.36,19.342,19.332,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375487758,46.36,19.342,19.324,53.4769]
["bitfinex-derivatives","SOLF0:USTF0",1688375487759,46.36,19.342,19.335,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375488462,0.79964096,19.34,19.337,0.77763741]
["bitfinex-derivatives","SOLF0:USTF0",1688375491867,46.25,19.344,19.338,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375492970,0.73333908,19.343,19.339,0.69813341]
["bitfinex-derivatives","SOLF0:USTF0",1688375502679,0.73333908,19.343,19.34,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375504783,46.36,19.349,19.342,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375504986,1.90109823,19.348,19.342,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375505683,0.74360054,19.347,19.343,0.81195349]
["bitfinex-derivatives","SOLF0:USTF0",1688375505879,1.90109823,19.346,19.343,0.81195349]
["bitfinex-derivatives","SOLF0:USTF0",1688375512385,0.74360054,19.347,19.343,0.81195349]
["bitfinex-derivatives","SOLF0:USTF0",1688375512681,0.74360054,19.347,19.345,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375515089,46.25,19.354,19.346,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375515288,46.25,19.354,19.348,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375516194,0.81615323,19.353,19.349,0.79622409]
["bitfinex-derivatives","SOLF0:USTF0",1688375542722,47.06615323,19.353,19.349,0.79622409]
["bitfinex-derivatives","SOLF0:USTF0",1688375552727,0.81615323,19.353,19.349,0.79622409]
["bitfinex-derivatives","SOLF0:USTF0",1688375561827,0.81615323,19.353,19.351,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375562739,0.81615323,19.353,19.352,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375581056,0.81615323,19.353,19.349,47.21622409]
["bitfinex-derivatives","SOLF0:USTF0",1688375582755,47.06615323,19.353,19.349,0.79622409]
["bitfinex-derivatives","SOLF0:USTF0",1688375593162,0.81615323,19.353,19.35,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375598769,46.25,19.362,19.352,246.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375598963,46.25,19.362,19.355,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375599157,46.36,19.365,19.358,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375599973,0.52813089,19.363,19.36,0.77289876]
["bitfinex-derivatives","SOLF0:USTF0",1688375627185,0.52813089,19.363,19.361,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375658996,0.52813089,19.363,19.36,47.19289876]
["bitfinex-derivatives","SOLF0:USTF0",1688375662903,0.52813089,19.363,19.36,0.77289876]
["bitfinex-derivatives","SOLF0:USTF0",1688375670212,0.52813089,19.363,19.362,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375671602,46.25,19.368,19.362,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375681414,46.25,19.368,19.36,0.77289876]
["bitfinex-derivatives","SOLF0:USTF0",1688375681616,46.36,19.37,19.364,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375681812,46.36,19.37,19.365,0.77693662]
["bitfinex-derivatives","SOLF0:USTF0",1688375686226,46.25,19.367,19.365,0.77693662]
["bitfinex-derivatives","SOLF0:USTF0",1688375689025,46.36,19.368,19.365,0.77693662]
["bitfinex-derivatives","SOLF0:USTF0",1688375702629,46.36,19.37,19.365,0.77693662]
["bitfinex-derivatives","SOLF0:USTF0",1688375711340,46.25,19.368,19.361,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375712240,0.77653654,19.366,19.363,0.72826841]
["bitfinex-derivatives","SOLF0:USTF0",1688375712744,46.36,19.365,19.363,0.72826841]
["bitfinex-derivatives","SOLF0:USTF0",1688375713545,46.36,19.365,19.359,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375714242,200.77653654,19.366,19.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688375714447,46.25,19.36,19.353,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375714646,0.71075791,19.356,19.353,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375714840,46.96075791,19.356,19.352,0.78692384]
["bitfinex-derivatives","SOLF0:USTF0",1688375715042,46.96075791,19.356,19.35,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375716154,46.36,19.353,19.347,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375717245,0.73685041,19.352,19.348,0.81280053]
["bitfinex-derivatives","SOLF0:USTF0",1688375719154,0.73685041,19.352,19.348,46.92280053]
["bitfinex-derivatives","SOLF0:USTF0",1688375719647,46.25,19.351,19.344,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375720049,46.36,19.347,19.341,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375720841,46.36,19.347,19.342,0.73923825]
["bitfinex-derivatives","SOLF0:USTF0",1688375720842,0.80095458,19.346,19.342,0.73923825]
["bitfinex-derivatives","SOLF0:USTF0",1688375728355,0.80095458,19.346,19.343,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375729349,46.25,19.352,19.345,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375729556,46.25,19.352,19.346,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375730154,0.71952019,19.351,19.347,0.81812221]
["bitfinex-derivatives","SOLF0:USTF0",1688375732754,0.71952019,19.351,19.349,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375740967,0.71952019,19.351,19.347,0.81812221]
["bitfinex-derivatives","SOLF0:USTF0",1688375744865,46.36,19.348,19.342,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375745757,0.72983984,19.347,19.343,0.83281199]
["bitfinex-derivatives","SOLF0:USTF0",1688375752666,46.97983984,19.347,19.343,0.83281199]
["bitfinex-derivatives","SOLF0:USTF0",1688375759874,0.72983984,19.347,19.343,47.25281199]
["bitfinex-derivatives","SOLF0:USTF0",1688375779680,46.25,19.346,19.339,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375780882,46.25,19.346,19.341,0.39009454]
["bitfinex-derivatives","SOLF0:USTF0",1688375781481,0.72983984,19.347,19.343,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375792095,46.25,19.355,19.346,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375792397,46.25,19.355,19.349,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375792896,46.25,19.356,19.35,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375793294,0.79372315,19.355,19.351,0.84531076]
["bitfinex-derivatives","SOLF0:USTF0",1688375802802,0.79372315,19.355,19.351,47.26531076]
["bitfinex-derivatives","SOLF0:USTF0",1688375812709,0.79372315,19.355,19.353,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375824222,0.79372315,19.355,19.353,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375828020,0.79372315,19.355,19.351,0.84531076]
["bitfinex-derivatives","SOLF0:USTF0",1688375832728,46.36,19.354,19.351,0.84531076]
["bitfinex-derivatives","SOLF0:USTF0",1688375835027,0.79372315,19.355,19.351,46.95531076]
["bitfinex-derivatives","SOLF0:USTF0",1688375852641,0.79372315,19.355,19.351,0.84531076]
["bitfinex-derivatives","SOLF0:USTF0",1688375872663,46.36,19.354,19.348,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688375873560,46.25,19.349,19.343,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688375873757,46.25,19.349,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688375873758,0.73489069,19.348,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688375875456,0.73489069,19.348,19.347,74.6418586]
["bitfinex-derivatives","SOLF0:USTF0",1688375882664,47.09489069,19.348,19.347,74.6418586]
["bitfinex-derivatives","SOLF0:USTF0",1688375882864,0.73489069,19.348,19.347,74.6418586]
["bitfinex-derivatives","SOLF0:USTF0",1688375884358,46.98489069,19.348,19.347,74.6418586]
["bitfinex-derivatives","SOLF0:USTF0",1688375901578,46.98489069,19.348,19.347,149.2837172]
["bitfinex-derivatives","SOLF0:USTF0",1688375908480,46.98489069,19.348,19.347,123.8837172]
["bitfinex-derivatives","SOLF0:USTF0",1688375940008,46.98489069,19.348,19.347,49.2418586]
["bitfinex-derivatives","SOLF0:USTF0",1688375940208,46.98489069,19.348,19.347,123.8837172]
["bitfinex-derivatives","SOLF0:USTF0",1688375949120,46.98489069,19.348,19.347,198.5255758]
["bitfinex-derivatives","SOLF0:USTF0",1688375956526,46.98489069,19.348,19.347,173.5255758]
["bitfinex-derivatives","SOLF0:USTF0",1688375957226,46.98489069,19.348,19.347,147.8255758]
["bitfinex-derivatives","SOLF0:USTF0",1688375964430,46.98489069,19.348,19.347,121.5255758]
["bitfinex-derivatives","SOLF0:USTF0",1688375974432,0.73489069,19.348,19.347,121.5255758]
["bitfinex-derivatives","SOLF0:USTF0",1688375977231,0.73489069,19.348,19.347,196.1674344]
["bitfinex-derivatives","SOLF0:USTF0",1688375979835,0.73489069,19.348,19.347,172.1674344]
["bitfinex-derivatives","SOLF0:USTF0",1688375980033,46.98489069,19.348,19.347,172.1674344]
["bitfinex-derivatives","SOLF0:USTF0",1688375983536,46.98489069,19.348,19.347,97.5255758]
["bitfinex-derivatives","SOLF0:USTF0",1688375983842,46.98489069,19.348,19.347,172.1674344]
["bitfinex-derivatives","SOLF0:USTF0",1688375984035,46.98489069,19.348,19.347,97.5255758]
["bitfinex-derivatives","SOLF0:USTF0",1688375984435,46.98489069,19.348,19.347,246.809293]
["bitfinex-derivatives","SOLF0:USTF0",1688375986542,246.98489069,19.348,19.347,96.02249156]
["bitfinex-derivatives","SOLF0:USTF0",1688375986741,46.98489069,19.348,19.347,96.02249156]
["bitfinex-derivatives","SOLF0:USTF0",1688375987130,246.98489069,19.348,19.347,96.02249156]
["bitfinex-derivatives","SOLF0:USTF0",1688375987336,246.98489069,19.348,19.347,89.2789831]
["bitfinex-derivatives","SOLF0:USTF0",1688375987537,246.98489069,19.348,19.347,159.67947465]
["bitfinex-derivatives","SOLF0:USTF0",1688375987942,46.98489069,19.348,19.347,159.67947465]
["bitfinex-derivatives","SOLF0:USTF0",1688375992546,246.98489069,19.348,19.347,159.67947465]
["bitfinex-derivatives","SOLF0:USTF0",1688375992846,200.0,19.345,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688375993141,246.25,19.345,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376002441,46.25,19.345,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376002649,46.36,19.346,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376002946,72.41408852,19.346,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376004045,26.05408852,19.346,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376004252,46.98489069,19.348,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376011554,46.25,19.346,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376022661,46.36,19.345,19.344,0.27415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376024459,46.36,19.345,19.339,20.38415594]
["bitfinex-derivatives","SOLF0:USTF0",1688376024666,46.25,19.342,19.336,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376025668,0.79170903,19.341,19.336,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376031162,46.36,19.339,19.333,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376031365,0.79106945,19.338,19.333,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376032668,46.25,19.337,19.331,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376032867,0.81305472,19.336,19.331,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376042672,0.81305472,19.336,19.332,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376042971,0.77906611,19.336,19.332,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376043158,26.18656973,19.341,19.335,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376043358,46.36,19.342,19.335,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376044274,0.83613125,19.34,19.337,0.76116333]
["bitfinex-derivatives","SOLF0:USTF0",1688376044577,0.83613125,19.34,19.338,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376047588,26.51458179,19.345,19.339,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376047783,26.51458179,19.345,19.341,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376047990,46.36,19.347,19.341,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376048390,72.66622953,19.347,19.341,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376048580,0.79941997,19.346,19.342,0.82944687]
["bitfinex-derivatives","SOLF0:USTF0",1688376050285,46.25,19.345,19.342,0.82944687]
["bitfinex-derivatives","SOLF0:USTF0",1688376052890,46.36,19.344,19.342,0.82944687]
["bitfinex-derivatives","SOLF0:USTF0",1688376055796,47.15941997,19.346,19.342,0.82944687]
["bitfinex-derivatives","SOLF0:USTF0",1688376058199,0.79941997,19.346,19.343,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376058398,46.25,19.352,19.345,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376058695,46.25,19.352,19.346,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376059492,0.76507793,19.351,19.347,0.81185855]
["bitfinex-derivatives","SOLF0:USTF0",1688376062706,46.25,19.35,19.347,0.81185855]
["bitfinex-derivatives","SOLF0:USTF0",1688376080916,46.25,19.35,19.344,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376082113,46.25,19.35,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376082708,46.25,19.348,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376102630,46.25,19.349,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376105838,46.25,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376113331,246.25,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376115734,272.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376119841,72.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376120341,272.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376125842,72.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376127943,272.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376129950,72.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376130249,272.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376130445,72.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376132653,272.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376136455,72.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376136854,272.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376140151,72.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376141061,272.67554941,19.346,19.345,0.80232577]
["bitfinex-derivatives","SOLF0:USTF0",1688376143156,272.67554941,19.346,19.333,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376143353,46.25,19.339,19.333,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376144156,0.85123972,19.338,19.334,0.80176966]
["bitfinex-derivatives","SOLF0:USTF0",1688376161570,47.21123972,19.338,19.334,0.80176966]
["bitfinex-derivatives","SOLF0:USTF0",1688376170577,46.36,19.337,19.334,0.80176966]
["bitfinex-derivatives","SOLF0:USTF0",1688376180375,0.85123972,19.338,19.334,0.80176966]
["bitfinex-derivatives","SOLF0:USTF0",1688376180376,46.25,19.335,19.334,0.80176966]
["bitfinex-derivatives","SOLF0:USTF0",1688376190085,72.49196927,19.335,19.334,0.80176966]
["bitfinex-derivatives","SOLF0:USTF0",1688376192186,46.25,19.336,19.334,0.80176966]
["bitfinex-derivatives","SOLF0:USTF0",1688376192795,0.85123972,19.338,19.334,0.80176966]
["bitfinex-derivatives","SOLF0:USTF0",1688376200594,0.85123972,19.338,19.336,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376212803,0.85123972,19.338,19.337,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376216912,26.21749905,19.343,19.337,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376216913,46.36,19.349,19.337,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376217096,46.25,19.355,19.348,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376217298,46.25,19.355,19.349,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376217500,46.25,19.358,19.352,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376217806,0.80634804,19.357,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376221708,46.36,19.356,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376229111,46.36,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376239020,47.16634804,19.357,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376245519,46.25,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376275239,71.97575151,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376299346,25.72575151,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376299754,46.25,19.356,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376302149,46.36,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376311355,72.05914624,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376315365,46.36,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376315764,46.36,19.355,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376319272,46.25,19.356,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376320859,46.36,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376326766,72.72885997,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376327869,46.25,19.355,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376332679,46.25,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376340878,26.98376441,19.357,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376341078,46.36,19.354,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376342875,46.25,19.355,19.353,0.81487214]
["bitfinex-derivatives","SOLF0:USTF0",1688376349278,0.80634804,19.357,19.354,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376349478,46.36,19.361,19.354,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376349785,46.25,19.363,19.357,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376350485,0.77380314,19.362,19.358,0.78247105]
["bitfinex-derivatives","SOLF0:USTF0",1688376351079,1.8994512,19.361,19.358,0.78247105]
["bitfinex-derivatives","SOLF0:USTF0",1688376351284,0.77380314,19.362,19.358,0.78247105]
["bitfinex-derivatives","SOLF0:USTF0",1688376351889,46.36,19.36,19.358,0.78247105]
["bitfinex-derivatives","SOLF0:USTF0",1688376362494,72.64818028,19.36,19.358,0.78247105]
["bitfinex-derivatives","SOLF0:USTF0",1688376363192,72.64818028,19.36,19.354,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376364292,72.64818028,19.36,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376372805,46.25,19.359,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376374089,46.36,19.357,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376374491,46.36,19.356,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376381998,79.6933079,19.356,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376388702,113.0266158,19.356,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376402816,146.3599237,19.356,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376429140,99.9999237,19.356,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376429335,133.3332316,19.356,19.355,0.80736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376429646,118.2132316,19.356,19.355,46.91736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376430035,100.4320316,19.356,19.355,46.91736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376430430,0.81534781,19.358,19.355,46.91736039]
["bitfinex-derivatives","SOLF0:USTF0",1688376432741,0.81534781,19.358,19.356,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376433535,25.36736502,19.363,19.357,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376433842,46.25,19.365,19.359,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376434340,72.06582425,19.365,19.359,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376434642,0.83037107,19.364,19.36,0.77989785]
["bitfinex-derivatives","SOLF0:USTF0",1688376436738,0.83037107,19.364,19.362,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376441647,0.83037107,19.364,19.361,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376446040,46.25,19.371,19.363,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376446247,1.89879397,19.37,19.365,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376447143,0.76159755,19.369,19.366,0.84059111]
["bitfinex-derivatives","SOLF0:USTF0",1688376447341,1.89879397,19.368,19.366,0.84059111]
["bitfinex-derivatives","SOLF0:USTF0",1688376448143,0.76159755,19.369,19.366,0.84059111]
["bitfinex-derivatives","SOLF0:USTF0",1688376454445,206.7,19.385,19.366,0.84059111]
["bitfinex-derivatives","SOLF0:USTF0",1688376454446,46.36,19.377,19.368,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376454651,46.36,19.377,19.363,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688376454652,46.36,19.377,19.371,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376455347,0.71200886,19.376,19.372,0.71323296]
["bitfinex-derivatives","SOLF0:USTF0",1688376456550,4.9767,19.373,19.372,0.71323296]
["bitfinex-derivatives","SOLF0:USTF0",1688376459345,9.9534,19.373,19.372,0.71323296]
["bitfinex-derivatives","SOLF0:USTF0",1688376462350,0.71200886,19.376,19.372,46.82323296]
["bitfinex-derivatives","SOLF0:USTF0",1688376462556,0.71200886,19.376,19.374,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376462861,0.71200886,19.376,19.375,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376465052,0.71200886,19.376,19.372,0.71323296]
["bitfinex-derivatives","SOLF0:USTF0",1688376465261,46.36,19.376,19.369,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376465561,46.36,19.372,19.366,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376466257,0.75104774,19.371,19.367,0.70257296]
["bitfinex-derivatives","SOLF0:USTF0",1688376467958,0.75104774,19.371,19.366,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376468347,0.75104774,19.371,19.364,55.4876]
["bitfinex-derivatives","SOLF0:USTF0",1688376468553,46.36,19.369,19.364,55.4876]
["bitfinex-derivatives","SOLF0:USTF0",1688376468757,46.36,19.369,19.363,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376468958,46.36,19.369,19.364,0.80373069]
["bitfinex-derivatives","SOLF0:USTF0",1688376471647,46.25,19.368,19.362,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376472860,46.36,19.366,19.363,0.84998196]
["bitfinex-derivatives","SOLF0:USTF0",1688376473060,47.16606867,19.366,19.363,0.72771831]
["bitfinex-derivatives","SOLF0:USTF0",1688376481052,47.16606867,19.366,19.36,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1688376481460,46.36,19.363,19.357,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1688376482057,0.73269364,19.362,19.358,0.82825625]
["bitfinex-derivatives","SOLF0:USTF0",1688376482759,93.09269364,19.362,19.358,0.82825625]
["bitfinex-derivatives","SOLF0:USTF0",1688376483355,93.09269364,19.362,19.343,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688376483356,92.36,19.359,19.353,92.65]
["bitfinex-derivatives","SOLF0:USTF0",1688376484358,0.84804321,19.358,19.354,0.30601973]
["bitfinex-derivatives","SOLF0:USTF0",1688376486460,0.84804321,19.358,19.356,92.65]
["bitfinex-derivatives","SOLF0:USTF0",1688376486662,92.36,19.365,19.357,91.89]
["bitfinex-derivatives","SOLF0:USTF0",1688376486864,92.36,19.365,19.359,91.89]
["bitfinex-derivatives","SOLF0:USTF0",1688376487563,0.72195018,19.364,19.36,0.76306686]
["bitfinex-derivatives","SOLF0:USTF0",1688376487769,0.72195018,19.364,19.362,92.65]
["bitfinex-derivatives","SOLF0:USTF0",1688376488259,92.36,19.368,19.362,92.65]
["bitfinex-derivatives","SOLF0:USTF0",1688376488460,92.65,19.371,19.365,91.89]
["bitfinex-derivatives","SOLF0:USTF0",1688376489465,0.75272937,19.37,19.366,0.74603483]
["bitfinex-derivatives","SOLF0:USTF0",1688376490864,0.75272937,19.37,19.366,103.58603483]
["bitfinex-derivatives","SOLF0:USTF0",1688376492276,101.85,19.377,19.366,103.58603483]
["bitfinex-derivatives","SOLF0:USTF0",1688376493266,0.83733264,19.373,19.366,103.58603483]
["bitfinex-derivatives","SOLF0:USTF0",1688376517992,101.83,19.38,19.369,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1688376518180,101.83,19.38,19.373,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688376518386,102.84,19.386,19.375,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688376519188,102.84,19.386,19.379,0.82661168]
["bitfinex-derivatives","SOLF0:USTF0",1688376520282,0.73494656,19.384,19.379,0.82661168]
["bitfinex-derivatives","SOLF0:USTF0",1688376521790,52.3549,19.391,19.379,0.82661168]
["bitfinex-derivatives","SOLF0:USTF0",1688376521791,127.97766316,19.389,19.379,0.82661168]
["bitfinex-derivatives","SOLF0:USTF0",1688376522095,1.89667606,19.388,19.378,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1688376522795,0.17858396,19.385,19.381,0.71542153]
["bitfinex-derivatives","SOLF0:USTF0",1688376527796,101.83,19.393,19.382,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688376527990,1.8964541,19.392,19.382,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688376528793,1.8964541,19.392,19.385,0.82937084]
["bitfinex-derivatives","SOLF0:USTF0",1688376532694,101.83,19.393,19.385,0.82937084]
["bitfinex-derivatives","SOLF0:USTF0",1688376538803,25.48353687,19.394,19.385,0.82937084]
["bitfinex-derivatives","SOLF0:USTF0",1688376539202,102.84,19.395,19.385,0.82937084]
["bitfinex-derivatives","SOLF0:USTF0",1688376542905,102.84,19.393,19.385,0.82937084]
["bitfinex-derivatives","SOLF0:USTF0",1688376543202,102.84,19.393,19.387,0.74755881]
["bitfinex-derivatives","SOLF0:USTF0",1688376552518,102.84,19.397,19.387,0.74755881]
["bitfinex-derivatives","SOLF0:USTF0",1688376552712,102.84,19.397,19.39,0.77810234]
["bitfinex-derivatives","SOLF0:USTF0",1688376554422,51.3728,19.399,19.39,0.77810234]
["bitfinex-derivatives","SOLF0:USTF0",1688376554916,91.87,19.396,19.39,92.93810234]
["bitfinex-derivatives","SOLF0:USTF0",1688376559123,91.54,19.4,19.394,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688376559323,1.89572859,19.399,19.395,0.70187457]
["bitfinex-derivatives","SOLF0:USTF0",1688376561927,91.54,19.4,19.395,0.70187457]
["bitfinex-derivatives","SOLF0:USTF0",1688376563419,92.3,19.399,19.395,0.70187457]
["bitfinex-derivatives","SOLF0:USTF0",1688376572726,92.3,19.397,19.395,0.70187457]
["bitfinex-derivatives","SOLF0:USTF0",1688376578143,94.195906,19.396,19.388,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376578337,92.3,19.394,19.388,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376578738,92.3,19.391,19.385,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376579042,0.70120932,19.39,19.386,0.8159774]
["bitfinex-derivatives","SOLF0:USTF0",1688376592660,93.00120932,19.39,19.386,0.8159774]
["bitfinex-derivatives","SOLF0:USTF0",1688376599762,92.3,19.387,19.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688376599965,92.3,19.384,19.378,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376600865,0.79004273,19.383,19.379,0.72693884]
["bitfinex-derivatives","SOLF0:USTF0",1688376601264,0.79004273,19.383,19.378,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376601465,92.3,19.379,19.368,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376601666,92.3,19.375,19.368,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376602257,0.80487978,19.373,19.37,0.81351319]
["bitfinex-derivatives","SOLF0:USTF0",1688376602660,93.10487978,19.373,19.37,0.81351319]
["bitfinex-derivatives","SOLF0:USTF0",1688376608059,0.80487978,19.373,19.37,92.86351319]
["bitfinex-derivatives","SOLF0:USTF0",1688376613660,0.80487978,19.373,19.37,81.30817881]
["bitfinex-derivatives","SOLF0:USTF0",1688376614375,92.3,19.372,19.366,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376614674,92.3,19.372,19.367,0.73877991]
["bitfinex-derivatives","SOLF0:USTF0",1688376618678,92.3,19.369,19.367,0.73877991]
["bitfinex-derivatives","SOLF0:USTF0",1688376620075,92.3,19.368,19.367,0.73877991]
["bitfinex-derivatives","SOLF0:USTF0",1688376632684,92.3,19.368,19.354,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376632983,92.3,19.36,19.354,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376633688,0.77898198,19.359,19.355,0.81283443]
["bitfinex-derivatives","SOLF0:USTF0",1688376642793,0.77898198,19.359,19.355,93.11283443]
["bitfinex-derivatives","SOLF0:USTF0",1688376644591,0.77898198,19.359,19.357,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376652899,0.77898198,19.359,19.356,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376662206,0.77898198,19.359,19.358,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376662505,92.3,19.365,19.358,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376662704,92.3,19.366,19.36,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376663403,0.70390695,19.365,19.361,0.83903928]
["bitfinex-derivatives","SOLF0:USTF0",1688376671313,92.3,19.364,19.361,0.83903928]
["bitfinex-derivatives","SOLF0:USTF0",1688376680527,92.3,19.362,19.361,0.83903928]
["bitfinex-derivatives","SOLF0:USTF0",1688376682926,92.3,19.364,19.361,0.83903928]
["bitfinex-derivatives","SOLF0:USTF0",1688376704330,92.3,19.364,19.361,0.0600573]
["bitfinex-derivatives","SOLF0:USTF0",1688376707837,92.3,19.362,19.355,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376708031,92.3,19.356,19.353,138.83294463]
["bitfinex-derivatives","SOLF0:USTF0",1688376708230,70.60537873,19.356,19.35,138.83294463]
["bitfinex-derivatives","SOLF0:USTF0",1688376708437,70.60537873,19.356,19.349,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376708833,70.60537873,19.356,19.351,0.80812455]
["bitfinex-derivatives","SOLF0:USTF0",1688376709141,0.70639882,19.354,19.351,0.80812455]
["bitfinex-derivatives","SOLF0:USTF0",1688376711437,92.3,19.352,19.351,0.80812455]
["bitfinex-derivatives","SOLF0:USTF0",1688376712444,92.3,19.353,19.351,0.80812455]
["bitfinex-derivatives","SOLF0:USTF0",1688376723546,92.3,19.352,19.351,0.80812455]
["bitfinex-derivatives","SOLF0:USTF0",1688376739061,0.70639882,19.354,19.351,0.80812455]
["bitfinex-derivatives","SOLF0:USTF0",1688376739251,92.3,19.361,19.353,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376739451,92.3,19.361,19.355,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376740258,0.72039835,19.36,19.356,0.8307321]
["bitfinex-derivatives","SOLF0:USTF0",1688376742658,0.72039835,19.36,19.357,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376761277,0.72039835,19.36,19.356,0.8307321]
["bitfinex-derivatives","SOLF0:USTF0",1688376761467,93.02039835,19.36,19.356,0.8307321]
["bitfinex-derivatives","SOLF0:USTF0",1688376762675,0.72039835,19.36,19.356,0.8307321]
["bitfinex-derivatives","SOLF0:USTF0",1688376772680,93.02039835,19.36,19.356,0.8307321]
["bitfinex-derivatives","SOLF0:USTF0",1688376772980,92.3,19.357,19.356,0.12433328]
["bitfinex-derivatives","SOLF0:USTF0",1688376776684,92.3,19.357,19.344,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376776986,92.3,19.35,19.344,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376777779,0.82812838,19.349,19.345,0.75557296]
["bitfinex-derivatives","SOLF0:USTF0",1688376780378,93.12812838,19.349,19.345,0.75557296]
["bitfinex-derivatives","SOLF0:USTF0",1688376782682,0.82812838,19.349,19.345,0.75557296]
["bitfinex-derivatives","SOLF0:USTF0",1688376784890,92.3,19.348,19.345,0.75557296]
["bitfinex-derivatives","SOLF0:USTF0",1688376792193,0.82812838,19.349,19.345,0.75557296]
["bitfinex-derivatives","SOLF0:USTF0",1688376792793,0.82812838,19.349,19.347,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376798489,92.3,19.353,19.347,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376798695,92.3,19.356,19.35,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376799495,0.83562716,19.355,19.351,0.85257077]
["bitfinex-derivatives","SOLF0:USTF0",1688376804298,92.3,19.353,19.351,0.85257077]
["bitfinex-derivatives","SOLF0:USTF0",1688376809304,92.3,19.352,19.351,0.85257077]
["bitfinex-derivatives","SOLF0:USTF0",1688376822813,92.3,19.353,19.351,0.85257077]
["bitfinex-derivatives","SOLF0:USTF0",1688376825321,92.3,19.352,19.351,0.02444239]
["bitfinex-derivatives","SOLF0:USTF0",1688376830119,92.3,19.352,19.333,138.91287155]
["bitfinex-derivatives","SOLF0:USTF0",1688376830326,92.3,19.343,19.337,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376831212,0.76418372,19.342,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376831423,92.3,19.34,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376832925,92.3,19.341,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376842829,0.76418372,19.342,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376842830,92.3,19.339,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376852236,93.06418372,19.342,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376858342,92.3,19.34,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376862642,92.3,19.339,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376913580,92.3,19.341,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376922794,92.3,19.339,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376928203,0.76418372,19.342,19.338,0.79889165]
["bitfinex-derivatives","SOLF0:USTF0",1688376929195,92.3,19.346,19.34,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376929695,92.3,19.348,19.342,292.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376929994,92.3,19.351,19.345,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376930300,0.76405761,19.35,19.346,0.71569012]
["bitfinex-derivatives","SOLF0:USTF0",1688376932789,92.3,19.354,19.348,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376933189,92.3,19.357,19.351,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376934000,0.80927543,19.356,19.352,0.78269914]
["bitfinex-derivatives","SOLF0:USTF0",1688376934599,0.80927543,19.356,19.352,200.78269914]
["bitfinex-derivatives","SOLF0:USTF0",1688376934800,26.29352303,19.365,19.353,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376934801,92.3,19.359,19.353,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376935797,92.3,19.359,19.354,0.72781216]
["bitfinex-derivatives","SOLF0:USTF0",1688376936003,92.3,19.363,19.357,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376936801,0.75559557,19.362,19.358,0.77769188]
["bitfinex-derivatives","SOLF0:USTF0",1688376941604,92.3,19.367,19.361,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376942811,0.11941939,19.366,19.362,0.73442411]
["bitfinex-derivatives","SOLF0:USTF0",1688376951117,92.3,19.364,19.362,0.73442411]
["bitfinex-derivatives","SOLF0:USTF0",1688376952720,92.3,19.363,19.356,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376953113,92.3,19.361,19.355,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376953821,0.8424427,19.36,19.356,0.75470278]
["bitfinex-derivatives","SOLF0:USTF0",1688376959225,25.94487818,19.366,19.356,0.75470278]
["bitfinex-derivatives","SOLF0:USTF0",1688376959226,92.3,19.364,19.358,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376959522,155.0,19.382,19.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688376959719,92.3,19.37,19.364,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376960422,92.3,19.373,19.368,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376960619,92.3,19.373,19.369,0.7251441]
["bitfinex-derivatives","SOLF0:USTF0",1688376962724,92.3,19.374,19.369,0.7251441]
["bitfinex-derivatives","SOLF0:USTF0",1688376976038,92.3,19.378,19.372,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376976233,92.3,19.378,19.373,0.71872008]
["bitfinex-derivatives","SOLF0:USTF0",1688376980634,200.0,19.395,19.377,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376980935,92.3,19.384,19.378,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376981235,92.3,19.384,19.379,0.80728156]
["bitfinex-derivatives","SOLF0:USTF0",1688376982833,92.3,19.385,19.379,93.10728156]
["bitfinex-derivatives","SOLF0:USTF0",1688376983135,92.3,19.385,19.38,0.77379535]
["bitfinex-derivatives","SOLF0:USTF0",1688376984135,92.3,19.388,19.382,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376984331,92.3,19.388,19.383,0.79771319]
["bitfinex-derivatives","SOLF0:USTF0",1688376984640,92.3,19.391,19.385,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376984938,92.3,19.391,19.386,0.80427805]
["bitfinex-derivatives","SOLF0:USTF0",1688376987033,92.3,19.394,19.388,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1688376987231,25.4535269,19.4,19.391,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376987232,92.3,19.397,19.391,92.05]
["bitfinex-derivatives","SOLF0:USTF0",1688376987431,53.9338,19.409,19.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688376987734,92.3,19.399,19.398,0.73786503]
["bitfinex-derivatives","SOLF0:USTF0",1688376989732,102.01,19.4,19.398,0.73786503]
["bitfinex-derivatives","SOLF0:USTF0",1688376990137,101.65,19.404,19.398,0.73786503]
["bitfinex-derivatives","SOLF0:USTF0",1688376992334,56.841,19.407,19.398,0.73786503]
["bitfinex-derivatives","SOLF0:USTF0",1688376992840,102.54,19.411,19.4,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1688376993142,1.89454374,19.41,19.404,0.7773627]
["bitfinex-derivatives","SOLF0:USTF0",1688376993837,102.0,19.409,19.404,0.7773627]
["bitfinex-derivatives","SOLF0:USTF0",1688376996239,102.01,19.411,19.404,0.7773627]
["bitfinex-derivatives","SOLF0:USTF0",1688376998541,101.65,19.408,19.404,0.7773627]
["bitfinex-derivatives","SOLF0:USTF0",1688376999041,102.01,19.406,19.395,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688376999342,102.54,19.403,19.392,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377000042,0.78427268,19.399,19.396,0.73733162]
["bitfinex-derivatives","SOLF0:USTF0",1688377020468,0.78427268,19.399,19.388,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688377020761,102.54,19.4,19.388,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688377021070,102.0,19.397,19.386,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1688377021460,102.54,19.394,19.383,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377021662,0.83778271,19.393,19.383,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377022059,0.83778271,19.393,19.375,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1688377022060,102.54,19.39,19.379,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377022371,200.0,19.394,19.376,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688377022372,101.65,19.388,19.376,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688377022668,0.80120637,19.384,19.38,0.83174631]
["bitfinex-derivatives","SOLF0:USTF0",1688377030575,102.54,19.381,19.352,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377030780,102.01,19.376,19.365,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1688377031671,0.69976259,19.372,19.369,0.77845115]
["bitfinex-derivatives","SOLF0:USTF0",1688377033579,0.69976259,19.372,19.362,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1688377033788,0.69976259,19.372,19.344,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1688377033789,102.54,19.37,19.359,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688377034686,0.79944032,19.366,19.363,0.84075265]
["bitfinex-derivatives","SOLF0:USTF0",1688377042782,0.79944032,19.366,19.351,53.0292]
["bitfinex-derivatives","SOLF0:USTF0",1688377042783,102.80944032,19.366,19.355,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377042979,102.01,19.366,19.355,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377043179,101.65,19.364,19.353,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377043785,0.71796471,19.36,19.357,0.38002233]
["bitfinex-derivatives","SOLF0:USTF0",1688377047680,102.54,19.358,19.351,53.0292]
["bitfinex-derivatives","SOLF0:USTF0",1688377048387,102.54,19.358,19.347,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377048588,0.80428501,19.354,19.35,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377048783,102.12,19.361,19.35,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377048991,0.77450921,19.354,19.35,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377056399,0.77450921,19.354,19.347,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1688377058701,156.375,19.363,19.352,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688377059696,156.375,19.363,19.356,0.77464263]
["bitfinex-derivatives","SOLF0:USTF0",1688377059900,0.75414671,19.359,19.356,0.77464263]
["bitfinex-derivatives","SOLF0:USTF0",1688377076123,565.16,19.376,19.356,0.77464263]
["bitfinex-derivatives","SOLF0:USTF0",1688377076124,101.65,19.364,19.356,0.77464263]
["bitfinex-derivatives","SOLF0:USTF0",1688377076323,101.65,19.364,19.352,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688377077116,0.83204511,19.36,19.356,0.720402]
["bitfinex-derivatives","SOLF0:USTF0",1688377077924,101.65,19.366,19.356,0.720402]
["bitfinex-derivatives","SOLF0:USTF0",1688377078114,101.65,19.366,19.355,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1688377078728,0.82327554,19.362,19.359,0.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1688377092339,92.62,19.36,19.359,0.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1688377092730,91.9,19.36,19.359,0.76836498]
["bitfinex-derivatives","SOLF0:USTF0",1688377092930,91.9,19.36,19.352,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377093135,91.9,19.358,19.352,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377093837,0.76682434,19.357,19.353,0.78683428]
["bitfinex-derivatives","SOLF0:USTF0",1688377100639,0.76682434,19.357,19.355,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377102240,92.62,19.361,19.355,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377102639,91.9,19.362,19.356,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377103334,0.71417376,19.361,19.357,0.83539013]
["bitfinex-derivatives","SOLF0:USTF0",1688377103645,93.33417376,19.361,19.357,0.83539013]
["bitfinex-derivatives","SOLF0:USTF0",1688377112650,0.71417376,19.361,19.357,93.45539013]
["bitfinex-derivatives","SOLF0:USTF0",1688377124961,92.62,19.366,19.36,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377125171,91.9,19.37,19.363,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377125866,0.7730904,19.368,19.365,0.83175946]
["bitfinex-derivatives","SOLF0:USTF0",1688377132669,0.7730904,19.368,19.365,92.77175946]
["bitfinex-derivatives","SOLF0:USTF0",1688377133072,0.30197847,19.368,19.367,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377142781,0.30197847,19.368,19.366,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377146783,0.30197847,19.368,19.365,93.45175946]
["bitfinex-derivatives","SOLF0:USTF0",1688377162691,0.30197847,19.368,19.365,0.83175946]
["bitfinex-derivatives","SOLF0:USTF0",1688377165089,0.30197847,19.368,19.365,93.45175946]
["bitfinex-derivatives","SOLF0:USTF0",1688377168590,0.30197847,19.368,19.367,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377176297,0.30197847,19.368,19.367,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377185904,0.30197847,19.368,19.367,291.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377186109,92.62,19.38,19.368,0.19161787]
["bitfinex-derivatives","SOLF0:USTF0",1688377186403,91.9,19.383,19.377,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377187011,0.84177563,19.382,19.378,0.69965182]
["bitfinex-derivatives","SOLF0:USTF0",1688377192922,93.46177563,19.382,19.378,0.69965182]
["bitfinex-derivatives","SOLF0:USTF0",1688377197119,91.9,19.38,19.378,0.69965182]
["bitfinex-derivatives","SOLF0:USTF0",1688377212833,91.9,19.381,19.378,0.69965182]
["bitfinex-derivatives","SOLF0:USTF0",1688377214624,0.84177563,19.382,19.378,93.31965182]
["bitfinex-derivatives","SOLF0:USTF0",1688377224142,0.84177563,19.382,19.381,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377234531,0.84177563,19.382,19.381,118.24450415]
["bitfinex-derivatives","SOLF0:USTF0",1688377272662,0.84177563,19.382,19.381,25.62450415]
["bitfinex-derivatives","SOLF0:USTF0",1688377272960,0.84177563,19.382,19.379,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377284360,0.84177563,19.382,19.381,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377287567,0.30789049,19.382,19.381,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377294873,0.30789049,19.382,19.381,117.90626679]
["bitfinex-derivatives","SOLF0:USTF0",1688377306770,0.30789049,19.382,19.381,25.96626679]
["bitfinex-derivatives","SOLF0:USTF0",1688377306976,0.30789049,19.382,19.38,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377307578,70.54816072,19.386,19.38,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377308081,92.62,19.383,19.379,138.62421401]
["bitfinex-derivatives","SOLF0:USTF0",1688377308281,92.62,19.383,19.378,364.18532307]
["bitfinex-derivatives","SOLF0:USTF0",1688377308685,0.47455737,19.382,19.379,0.74238136]
["bitfinex-derivatives","SOLF0:USTF0",1688377312979,0.47455737,19.382,19.379,139.36659537]
["bitfinex-derivatives","SOLF0:USTF0",1688377319582,0.47455737,19.382,19.379,0.74238136]
["bitfinex-derivatives","SOLF0:USTF0",1688377320583,0.47455737,19.382,19.379,139.36659537]
["bitfinex-derivatives","SOLF0:USTF0",1688377322786,0.47455737,19.382,19.38,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377327288,0.47455737,19.382,19.381,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377327596,0.17528345,19.382,19.381,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377332701,0.17528345,19.382,19.38,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377336300,0.17528345,19.382,19.381,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377346813,0.17528345,19.382,19.381,118.21736119]
["bitfinex-derivatives","SOLF0:USTF0",1688377347716,0.06475273,19.382,19.381,118.21736119]
["bitfinex-derivatives","SOLF0:USTF0",1688377357017,0.06475273,19.382,19.381,256.8415752]
["bitfinex-derivatives","SOLF0:USTF0",1688377357223,0.06475273,19.382,19.381,118.21736119]
["bitfinex-derivatives","SOLF0:USTF0",1688377362733,0.06475273,19.382,19.381,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377367631,0.00475273,19.382,19.381,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377382839,0.00475273,19.382,19.381,117.93752833]
["bitfinex-derivatives","SOLF0:USTF0",1688377387641,92.62,19.388,19.385,0.05524727]
["bitfinex-derivatives","SOLF0:USTF0",1688377388740,92.62,19.388,19.385,0.83448381]
["bitfinex-derivatives","SOLF0:USTF0",1688377393754,55.5852,19.393,19.385,0.83448381]
["bitfinex-derivatives","SOLF0:USTF0",1688377393755,92.62,19.392,19.386,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377393952,92.62,19.389,19.385,0.83448381]
["bitfinex-derivatives","SOLF0:USTF0",1688377396749,92.62,19.389,19.385,0.77923654]
["bitfinex-derivatives","SOLF0:USTF0",1688377398151,147.4852,19.393,19.386,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377399456,55.5852,19.393,19.387,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377400953,91.9,19.394,19.387,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377402760,92.62,19.392,19.386,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377402956,92.62,19.392,19.387,0.71853489]
["bitfinex-derivatives","SOLF0:USTF0",1688377410363,92.62,19.389,19.387,0.71853489]
["bitfinex-derivatives","SOLF0:USTF0",1688377413967,91.9,19.392,19.387,0.71853489]
["bitfinex-derivatives","SOLF0:USTF0",1688377421765,52.9069,19.393,19.388,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377422666,92.62,19.392,19.387,0.71853489]
["bitfinex-derivatives","SOLF0:USTF0",1688377422968,92.62,19.392,19.388,0.82019196]
["bitfinex-derivatives","SOLF0:USTF0",1688377431375,92.62,19.396,19.39,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377431674,92.62,19.396,19.391,0.72364865]
["bitfinex-derivatives","SOLF0:USTF0",1688377442085,92.62,19.393,19.391,0.72364865]
["bitfinex-derivatives","SOLF0:USTF0",1688377444678,92.62,19.394,19.391,0.72364865]
["bitfinex-derivatives","SOLF0:USTF0",1688377462104,92.62,19.397,19.391,93.34364865]
["bitfinex-derivatives","SOLF0:USTF0",1688377462804,145.6789,19.398,19.392,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377464795,53.7789,19.398,19.393,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377465800,91.9,19.399,19.393,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377465999,141.24080352,19.411,19.391,0.72364865]
["bitfinex-derivatives","SOLF0:USTF0",1688377466000,92.62,19.397,19.391,92.66364865]
["bitfinex-derivatives","SOLF0:USTF0",1688377466196,92.62,19.397,19.392,0.75567862]
["bitfinex-derivatives","SOLF0:USTF0",1688377481522,91.9,19.404,19.396,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377481717,92.62,19.407,19.4,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377481912,92.62,19.407,19.402,0.84581567]
["bitfinex-derivatives","SOLF0:USTF0",1688377482808,92.62,19.408,19.402,0.84581567]
["bitfinex-derivatives","SOLF0:USTF0",1688377485317,92.62,19.405,19.402,0.84581567]
["bitfinex-derivatives","SOLF0:USTF0",1688377489724,92.62,19.406,19.402,0.84581567]
["bitfinex-derivatives","SOLF0:USTF0",1688377492727,91.9,19.407,19.402,0.84581567]
["bitfinex-derivatives","SOLF0:USTF0",1688377498427,91.9,19.41,19.404,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377501332,91.9,19.414,19.407,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377501631,92.62,19.417,19.41,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377501835,92.62,19.417,19.412,0.84258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377502836,92.62,19.419,19.413,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377522856,52.1638,19.42,19.412,0.84258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377522857,91.9,19.418,19.412,0.84258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377525056,4.37106732,19.413,19.412,0.84258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377525955,8.74213464,19.413,19.412,0.84258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377526846,13.11320196,19.413,19.412,0.84258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377529360,13.11320196,19.413,19.412,92.78258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377530357,17.48426928,19.413,19.412,92.78258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377531451,91.9,19.424,19.412,92.78258371]
["bitfinex-derivatives","SOLF0:USTF0",1688377531650,91.9,19.424,19.418,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377534763,92.62,19.427,19.421,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377534961,92.62,19.427,19.422,0.79298276]
["bitfinex-derivatives","SOLF0:USTF0",1688377540261,1.89293245,19.426,19.422,0.79298276]
["bitfinex-derivatives","SOLF0:USTF0",1688377542776,91.9,19.423,19.417,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377542964,1.89293245,19.422,19.417,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377543667,91.9,19.423,19.417,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377543869,91.9,19.418,19.411,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377544171,91.9,19.418,19.411,66.13987717]
["bitfinex-derivatives","SOLF0:USTF0",1688377544874,91.9,19.415,19.413,0.76970503]
["bitfinex-derivatives","SOLF0:USTF0",1688377545067,91.9,19.415,19.412,0.72939387]
["bitfinex-derivatives","SOLF0:USTF0",1688377550374,91.9,19.415,19.408,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377550573,92.62,19.411,19.405,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377551577,0.84098077,19.41,19.406,0.83801123]
["bitfinex-derivatives","SOLF0:USTF0",1688377552772,92.74098077,19.41,19.406,0.83801123]
["bitfinex-derivatives","SOLF0:USTF0",1688377556083,0.84098077,19.41,19.407,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377557185,31.9608,19.408,19.407,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377561380,4.62674351,19.408,19.407,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377561575,0.84098077,19.41,19.407,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377561775,0.84098077,19.41,19.409,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377586302,0.84098077,19.41,19.406,92.77801123]
["bitfinex-derivatives","SOLF0:USTF0",1688377586802,0.84098077,19.41,19.406,93.45801123]
["bitfinex-derivatives","SOLF0:USTF0",1688377592805,0.84098077,19.41,19.407,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377597409,0.84098077,19.41,19.409,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377601700,0.84098077,19.41,19.408,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377602706,0.84098077,19.41,19.406,0.83801123]
["bitfinex-derivatives","SOLF0:USTF0",1688377603100,92.62,19.408,19.406,0.83801123]
["bitfinex-derivatives","SOLF0:USTF0",1688377607409,92.62,19.407,19.396,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377607613,92.62,19.399,19.393,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377608516,0.78704859,19.398,19.394,0.80634097]
["bitfinex-derivatives","SOLF0:USTF0",1688377608708,91.9,19.396,19.394,0.80634097]
["bitfinex-derivatives","SOLF0:USTF0",1688377608914,91.9,19.396,19.39,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377609218,91.9,19.393,19.387,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377609905,0.83989335,19.392,19.388,0.76527332]
["bitfinex-derivatives","SOLF0:USTF0",1688377612503,91.9,19.39,19.384,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377613613,92.62,19.387,19.385,0.46997861]
["bitfinex-derivatives","SOLF0:USTF0",1688377613815,92.62,19.387,19.384,0.47011164]
["bitfinex-derivatives","SOLF0:USTF0",1688377621418,92.62,19.387,19.381,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377621616,92.62,19.382,19.375,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377621823,91.9,19.382,19.376,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377622319,92.62,19.379,19.373,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688377622515,52.6057,19.387,19.37,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377622516,91.9,19.377,19.37,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377624722,0.84721599,19.378,19.368,154.1359]
["bitfinex-derivatives","SOLF0:USTF0",1688377624922,0.84721599,19.378,19.369,9.4790944]
["bitfinex-derivatives","SOLF0:USTF0",1688377625521,0.84721599,19.378,19.371,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1688377636033,0.84721599,19.378,19.368,53.7581]
["bitfinex-derivatives","SOLF0:USTF0",1688377636340,0.84721599,19.378,19.375,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688377641547,0.84721599,19.378,19.372,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1688377645448,0.84721599,19.378,19.37,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688377645853,0.84721599,19.378,19.372,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1688377652148,155.3757,19.387,19.376,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1688377653153,0.8030238,19.383,19.38,0.80955791]
["bitfinex-derivatives","SOLF0:USTF0",1688377653848,25.84786647,19.391,19.381,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1688377654047,102.35,19.392,19.381,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1688377654851,0.83252336,19.388,19.385,0.70203455]
["bitfinex-derivatives","SOLF0:USTF0",1688377655355,102.77,19.396,19.385,103.25203455]
["bitfinex-derivatives","SOLF0:USTF0",1688377655555,102.77,19.396,19.385,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688377656354,0.7521277,19.392,19.389,0.78407538]
["bitfinex-derivatives","SOLF0:USTF0",1688377660548,0.7521277,19.392,19.389,27.10951557]
["bitfinex-derivatives","SOLF0:USTF0",1688377660761,0.7521277,19.392,19.389,0.78407538]
["bitfinex-derivatives","SOLF0:USTF0",1688377665463,0.7521277,19.392,19.389,26.66830721]
["bitfinex-derivatives","SOLF0:USTF0",1688377665655,0.7521277,19.392,19.389,0.78407538]
["bitfinex-derivatives","SOLF0:USTF0",1688377667760,0.7521277,19.392,19.382,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1688377667962,0.7521277,19.392,19.382,127.43433236]
["bitfinex-derivatives","SOLF0:USTF0",1688377668166,0.7521277,19.392,19.382,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1688377668966,0.7521277,19.392,19.385,0.76550134]
["bitfinex-derivatives","SOLF0:USTF0",1688377670768,102.77,19.39,19.385,0.76550134]
["bitfinex-derivatives","SOLF0:USTF0",1688377675667,103.5221277,19.392,19.385,0.76550134]
["bitfinex-derivatives","SOLF0:USTF0",1688377689674,92.07,19.391,19.385,92.41550134]
["bitfinex-derivatives","SOLF0:USTF0",1688377692681,92.37,19.389,19.385,0.76550134]
["bitfinex-derivatives","SOLF0:USTF0",1688377696479,0.7521277,19.392,19.387,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377698278,0.7521277,19.392,19.389,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377698476,92.37,19.395,19.389,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377698679,51.4587,19.399,19.393,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377698680,143.5287,19.399,19.393,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377699070,143.5287,19.399,19.378,191.83771541]
["bitfinex-derivatives","SOLF0:USTF0",1688377699071,92.37,19.402,19.396,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377699574,0.70867915,19.401,19.397,0.76217104]
["bitfinex-derivatives","SOLF0:USTF0",1688377712892,0.70867915,19.401,19.397,92.80217104]
["bitfinex-derivatives","SOLF0:USTF0",1688377737108,0.70867915,19.401,19.394,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377737109,92.37,19.4,19.394,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377738312,0.82652425,19.399,19.395,0.77935706]
["bitfinex-derivatives","SOLF0:USTF0",1688377740019,0.82652425,19.399,19.39,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377740020,92.07,19.396,19.39,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377740915,92.07,19.396,19.391,0.7540999]
["bitfinex-derivatives","SOLF0:USTF0",1688377741106,0.80035603,19.395,19.391,0.7540999]
["bitfinex-derivatives","SOLF0:USTF0",1688377748819,92.07,19.393,19.387,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377749419,92.37,19.39,19.384,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377749723,92.07,19.393,19.387,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377749915,0.71473543,19.392,19.388,0.1546554]
["bitfinex-derivatives","SOLF0:USTF0",1688377750826,0.71473543,19.392,19.391,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377755735,92.37,19.4,19.391,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377756036,92.37,19.4,19.394,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377756733,0.77806449,19.399,19.395,0.72144045]
["bitfinex-derivatives","SOLF0:USTF0",1688377762738,0.77806449,19.399,19.395,92.37144045]
["bitfinex-derivatives","SOLF0:USTF0",1688377780745,92.37,19.398,19.392,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377781750,0.80095152,19.397,19.393,0.14728562]
["bitfinex-derivatives","SOLF0:USTF0",1688377782651,92.87095152,19.397,19.393,0.14728562]
["bitfinex-derivatives","SOLF0:USTF0",1688377792676,92.07,19.395,19.393,0.14728562]
["bitfinex-derivatives","SOLF0:USTF0",1688377795080,92.07,19.395,19.377,138.58825933]
["bitfinex-derivatives","SOLF0:USTF0",1688377795081,92.07,19.394,19.386,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377795378,92.07,19.392,19.386,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377795877,92.07,19.393,19.387,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377796179,0.77966412,19.392,19.387,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377798081,92.37,19.389,19.383,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377798380,0.77180996,19.388,19.383,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377800876,0.77180996,19.388,19.374,25.57507092]
["bitfinex-derivatives","SOLF0:USTF0",1688377801075,200.0,19.392,19.378,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377801076,0.75546854,19.383,19.378,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377801277,0.76681044,19.382,19.378,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377801477,92.07,19.38,19.374,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377801683,0.74417675,19.379,19.374,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377804478,0.74417675,19.379,19.378,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377811779,0.74417675,19.379,19.368,81.73238826]
["bitfinex-derivatives","SOLF0:USTF0",1688377811780,0.74417675,19.379,19.377,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377812674,0.74417675,19.379,19.378,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377815685,92.07,19.391,19.378,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377815886,92.07,19.391,19.385,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377816785,0.80563529,19.39,19.386,0.74510752]
["bitfinex-derivatives","SOLF0:USTF0",1688377817388,200.0,19.412,19.389,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377817389,92.07,19.4,19.389,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377817583,92.07,19.4,19.394,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377818485,0.7828065,19.399,19.395,0.80702179]
["bitfinex-derivatives","SOLF0:USTF0",1688377822692,0.7828065,19.399,19.395,92.84702179]
["bitfinex-derivatives","SOLF0:USTF0",1688377830597,0.7828065,19.399,19.398,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377832800,92.07,19.407,19.398,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1688377832991,92.37,19.41,19.404,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1688377833801,0.70616762,19.409,19.405,0.83985382]
["bitfinex-derivatives","SOLF0:USTF0",1688377841408,103.38,19.407,19.396,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377841897,103.69,19.404,19.393,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377842492,0.84304077,19.4,19.397,0.76590292]
["bitfinex-derivatives","SOLF0:USTF0",1688377845309,0.84304077,19.4,19.391,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688377846397,0.84304077,19.4,19.394,0.72679534]
["bitfinex-derivatives","SOLF0:USTF0",1688377849507,103.69,19.396,19.385,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377850499,0.7473461,19.392,19.385,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377852407,0.7473461,19.392,19.389,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688377855316,0.7473461,19.392,19.385,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377860516,0.7473461,19.392,19.389,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377860721,103.38,19.403,19.391,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688377861018,157.5502,19.406,19.395,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1688377861609,157.5502,19.406,19.399,0.7466817]
["bitfinex-derivatives","SOLF0:USTF0",1688377861915,0.72954741,19.402,19.399,0.7466817]
["bitfinex-derivatives","SOLF0:USTF0",1688377864513,103.59,19.403,19.392,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377865621,0.75743191,19.399,19.392,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377869024,0.75743191,19.399,19.396,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688377869218,0.82466063,19.399,19.396,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688377872827,0.82466063,19.399,19.394,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377873123,0.78782939,19.398,19.394,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377874124,0.78782939,19.398,19.396,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377875427,103.69,19.41,19.396,302.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377875627,103.59,19.413,19.402,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1688377876531,0.82386249,19.409,19.406,0.71229683]
["bitfinex-derivatives","SOLF0:USTF0",1688377877532,103.69,19.421,19.407,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1688377877724,103.69,19.421,19.402,413.37]
["bitfinex-derivatives","SOLF0:USTF0",1688377877725,103.69,19.421,19.41,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377877932,103.69,19.424,19.412,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377878427,0.75028399,19.42,19.416,0.78511149]
["bitfinex-derivatives","SOLF0:USTF0",1688377881130,104.44028399,19.42,19.408,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688377881331,103.69,19.42,19.408,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688377882222,0.74636233,19.416,19.412,0.8031094]
["bitfinex-derivatives","SOLF0:USTF0",1688377882828,103.59,19.418,19.406,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377883833,0.84022038,19.414,19.406,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377884430,0.84022038,19.414,19.404,54.3041]
["bitfinex-derivatives","SOLF0:USTF0",1688377884629,0.84022038,19.414,19.403,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688377885034,103.38,19.412,19.401,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377885331,0.81471964,19.408,19.401,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688377889839,0.81471964,19.408,19.404,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688377900243,0.81471964,19.408,19.401,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688377913656,0.81471964,19.408,19.403,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1688377922663,103.59,19.415,19.397,79.04025187]
["bitfinex-derivatives","SOLF0:USTF0",1688377922664,103.69,19.416,19.405,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377923761,0.77109157,19.412,19.409,0.69583842]
["bitfinex-derivatives","SOLF0:USTF0",1688377927462,570.0,19.442,19.409,0.69583842]
["bitfinex-derivatives","SOLF0:USTF0",1688377927463,103.69,19.423,19.411,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377928561,0.77693471,19.419,19.415,0.77491593]
["bitfinex-derivatives","SOLF0:USTF0",1688377933065,103.69,19.418,19.407,159.3818]
["bitfinex-derivatives","SOLF0:USTF0",1688377934168,0.83084313,19.414,19.411,0.7890301]
["bitfinex-derivatives","SOLF0:USTF0",1688377935668,103.69,19.421,19.411,0.7890301]
["bitfinex-derivatives","SOLF0:USTF0",1688377935870,103.69,19.421,19.41,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1688377936772,0.83947311,19.417,19.414,0.73364218]
["bitfinex-derivatives","SOLF0:USTF0",1688377952679,94.05947311,19.417,19.414,0.73364218]
["bitfinex-derivatives","SOLF0:USTF0",1688377957587,93.22,19.42,19.414,93.95364218]
["bitfinex-derivatives","SOLF0:USTF0",1688377958689,0.7172513,19.419,19.414,93.95364218]
["bitfinex-derivatives","SOLF0:USTF0",1688377962692,93.9372513,19.419,19.414,0.73364218]
["bitfinex-derivatives","SOLF0:USTF0",1688377966593,0.7172513,19.419,19.416,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688377972096,93.9372513,19.419,19.414,0.73364218]
["bitfinex-derivatives","SOLF0:USTF0",1688377972899,93.22,19.418,19.414,0.73364218]
["bitfinex-derivatives","SOLF0:USTF0",1688377976004,93.22,19.415,19.414,0.73364218]
["bitfinex-derivatives","SOLF0:USTF0",1688377976601,93.22,19.415,19.409,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688377977502,0.7162655,19.414,19.41,0.73689208]
["bitfinex-derivatives","SOLF0:USTF0",1688377981602,93.22,19.413,19.41,0.73689208]
["bitfinex-derivatives","SOLF0:USTF0",1688377981997,93.22,19.413,19.406,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688377982808,93.22,19.41,19.404,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688377983005,0.7730299,19.409,19.405,0.70288709]
["bitfinex-derivatives","SOLF0:USTF0",1688377986608,0.7730299,19.409,19.406,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688377992711,0.7730299,19.409,19.405,93.92288709]
["bitfinex-derivatives","SOLF0:USTF0",1688377995414,93.9930299,19.409,19.405,0.70288709]
["bitfinex-derivatives","SOLF0:USTF0",1688377999016,93.22,19.406,19.399,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688377999609,180.26146735,19.42,19.395,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688377999610,93.22,19.402,19.395,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688377999908,93.22,19.398,19.392,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378003716,0.75322635,19.4,19.387,25.27131794]
["bitfinex-derivatives","SOLF0:USTF0",1688378003717,0.75322635,19.4,19.395,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378004017,0.70252197,19.399,19.386,138.52620311]
["bitfinex-derivatives","SOLF0:USTF0",1688378004321,93.22,19.404,19.398,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378004523,0.80804479,19.403,19.398,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378008620,0.80804479,19.403,19.395,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688378008826,93.22,19.411,19.402,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378009015,0.78321288,19.408,19.405,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378014724,0.78321288,19.408,19.402,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378014927,0.74271538,19.407,19.402,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378020118,104.36,19.418,19.405,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378021117,0.72415749,19.413,19.41,0.7409892]
["bitfinex-derivatives","SOLF0:USTF0",1688378022036,103.67,19.424,19.412,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378023126,103.67,19.424,19.416,0.78699392]
["bitfinex-derivatives","SOLF0:USTF0",1688378023127,0.79330291,19.42,19.416,0.78699392]
["bitfinex-derivatives","SOLF0:USTF0",1688378040339,103.67,19.417,19.406,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688378040840,103.67,19.423,19.412,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378041547,0.81614402,19.419,19.416,0.67735685]
["bitfinex-derivatives","SOLF0:USTF0",1688378042037,103.3,19.426,19.416,0.67735685]
["bitfinex-derivatives","SOLF0:USTF0",1688378042238,103.3,19.426,19.415,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688378043138,0.73838302,19.422,19.419,0.77300099]
["bitfinex-derivatives","SOLF0:USTF0",1688378049058,104.40838302,19.422,19.411,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378049260,103.67,19.422,19.411,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378050052,0.71447135,19.418,19.415,0.7206325]
["bitfinex-derivatives","SOLF0:USTF0",1688378052964,0.71447135,19.418,19.408,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378055570,0.71447135,19.418,19.412,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378055771,0.76705927,19.417,19.412,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378057374,103.67,19.426,19.416,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378058471,0.76781729,19.423,19.419,0.76646259]
["bitfinex-derivatives","SOLF0:USTF0",1688378064483,104.43781729,19.423,19.419,0.76646259]
["bitfinex-derivatives","SOLF0:USTF0",1688378064672,104.43781729,19.423,19.412,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378066385,103.67,19.42,19.409,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378066587,0.73116471,19.416,19.407,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378066980,0.73116471,19.416,19.41,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688378067691,0.73116471,19.416,19.412,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378071684,0.73116471,19.416,19.414,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378080185,103.67,19.425,19.414,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378081196,0.81609639,19.421,19.418,0.73136357]
["bitfinex-derivatives","SOLF0:USTF0",1688378089399,0.81609639,19.421,19.41,158.9048]
["bitfinex-derivatives","SOLF0:USTF0",1688378090203,0.81609639,19.421,19.41,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378092713,103.67,19.419,19.408,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688378092899,0.74980784,19.415,19.408,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688378096605,103.67,19.414,19.402,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378096811,0.82888841,19.41,19.402,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378099612,0.82888841,19.41,19.4,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378099916,0.71275924,19.407,19.4,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378102013,0.71275924,19.407,19.391,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378102014,103.67,19.403,19.391,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378102208,0.84778171,19.399,19.391,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378102711,0.84778171,19.399,19.394,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378102909,0.82782574,19.398,19.394,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378104213,0.82782574,19.398,19.391,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378104416,0.82257726,19.396,19.391,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378110224,0.82257726,19.396,19.394,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378115623,103.67,19.405,19.394,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378116828,103.67,19.405,19.398,0.77377739]
["bitfinex-derivatives","SOLF0:USTF0",1688378116829,0.80396498,19.401,19.398,0.77377739]
["bitfinex-derivatives","SOLF0:USTF0",1688378121333,103.67,19.399,19.388,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378122026,649.48026472,19.41,19.385,256.1489]
["bitfinex-derivatives","SOLF0:USTF0",1688378122027,103.67,19.396,19.385,159.8189]
["bitfinex-derivatives","SOLF0:USTF0",1688378122226,0.71248196,19.392,19.386,9.47084263]
["bitfinex-derivatives","SOLF0:USTF0",1688378126335,0.71248196,19.392,19.388,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688378126536,52.9722,19.401,19.391,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378126729,52.9722,19.401,19.392,0.76473366]
["bitfinex-derivatives","SOLF0:USTF0",1688378126926,156.6422,19.401,19.392,0.76473366]
["bitfinex-derivatives","SOLF0:USTF0",1688378127533,103.67,19.401,19.392,0.76473366]
["bitfinex-derivatives","SOLF0:USTF0",1688378127727,0.73476746,19.398,19.394,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378127931,103.67,19.408,19.397,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688378128741,51.4915,19.412,19.402,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378128936,0.82137537,19.409,19.405,0.82510335]
["bitfinex-derivatives","SOLF0:USTF0",1688378133036,56.6151,19.425,19.405,0.82510335]
["bitfinex-derivatives","SOLF0:USTF0",1688378133037,103.67,19.42,19.408,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688378133949,0.77253359,19.416,19.412,0.78310584]
["bitfinex-derivatives","SOLF0:USTF0",1688378145965,103.67,19.415,19.403,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688378146151,102.84,19.413,19.402,51.4769]
["bitfinex-derivatives","SOLF0:USTF0",1688378147063,0.73372277,19.409,19.406,0.82973622]
["bitfinex-derivatives","SOLF0:USTF0",1688378184405,93.31,19.407,19.406,0.82973622]
["bitfinex-derivatives","SOLF0:USTF0",1688378184707,93.31,19.407,19.401,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688378185605,93.31,19.407,19.402,0.77811213]
["bitfinex-derivatives","SOLF0:USTF0",1688378192710,93.31,19.406,19.402,0.77811213]
["bitfinex-derivatives","SOLF0:USTF0",1688378193717,93.31,19.404,19.397,93.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378194101,93.31,19.4,19.394,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688378195016,0.79946533,19.399,19.394,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688378196308,93.31,19.397,19.39,93.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378196504,0.80718251,19.395,19.39,93.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378202415,0.80718251,19.395,19.393,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688378202613,93.31,19.406,19.397,0.50875753]
["bitfinex-derivatives","SOLF0:USTF0",1688378202919,93.31,19.406,19.399,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688378203613,0.80487435,19.404,19.401,0.75605936]
["bitfinex-derivatives","SOLF0:USTF0",1688378230430,103.26487435,19.404,19.393,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1688378231240,102.46,19.4,19.389,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378231436,0.79159505,19.396,19.389,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378232641,0.79159505,19.396,19.387,157.8763]
["bitfinex-derivatives","SOLF0:USTF0",1688378233042,0.79159505,19.396,19.385,138.52414734]
["bitfinex-derivatives","SOLF0:USTF0",1688378233043,102.46,19.395,19.385,138.52414734]
["bitfinex-derivatives","SOLF0:USTF0",1688378233238,102.46,19.395,19.384,364.52793065]
["bitfinex-derivatives","SOLF0:USTF0",1688378233239,0.81548199,19.392,19.384,364.52793065]
["bitfinex-derivatives","SOLF0:USTF0",1688378233540,0.30138245,19.392,19.384,364.52793065]
["bitfinex-derivatives","SOLF0:USTF0",1688378234542,0.30138245,19.392,19.386,0.56734918]
["bitfinex-derivatives","SOLF0:USTF0",1688378239947,0.30138245,19.392,19.386,103.02734918]
["bitfinex-derivatives","SOLF0:USTF0",1688378242642,0.30138245,19.392,19.388,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378244357,102.46,19.402,19.391,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378245256,0.77581362,19.398,19.395,0.85024133]
["bitfinex-derivatives","SOLF0:USTF0",1688378252063,0.77581362,19.398,19.388,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378258275,0.77581362,19.398,19.389,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378264680,92.29,19.396,19.39,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1688378274482,92.29,19.396,19.391,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1688378274686,0.74723984,19.395,19.391,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1688378276683,0.74723984,19.395,19.394,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1688378276988,92.29,19.399,19.393,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1688378277985,0.84343429,19.398,19.394,0.76466646]
["bitfinex-derivatives","SOLF0:USTF0",1688378281096,92.29,19.406,19.397,91.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378281298,92.29,19.406,19.399,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1688378282293,0.71351102,19.404,19.401,0.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1688378282789,0.71351102,19.404,19.402,91.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378285387,25.41245133,19.416,19.404,0.44958769]
["bitfinex-derivatives","SOLF0:USTF0",1688378285388,92.29,19.416,19.404,0.44958769]
["bitfinex-derivatives","SOLF0:USTF0",1688378285598,92.29,19.416,19.409,91.87]
["bitfinex-derivatives","SOLF0:USTF0",1688378286493,0.80414881,19.414,19.411,0.71112726]
["bitfinex-derivatives","SOLF0:USTF0",1688378331016,0.80414881,19.414,19.404,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688378332120,0.80414881,19.414,19.407,0.79499795]
["bitfinex-derivatives","SOLF0:USTF0",1688378332721,102.73,19.412,19.407,0.79499795]
["bitfinex-derivatives","SOLF0:USTF0",1688378333810,103.49,19.409,19.398,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688378334722,0.83738282,19.405,19.402,0.75988298]
["bitfinex-derivatives","SOLF0:USTF0",1688378337124,159.9066,19.413,19.402,104.36988298]
["bitfinex-derivatives","SOLF0:USTF0",1688378338215,0.82421183,19.409,19.402,104.36988298]
["bitfinex-derivatives","SOLF0:USTF0",1688378341721,0.82421183,19.409,19.404,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688378344531,0.82421183,19.409,19.402,0.75988298]
["bitfinex-derivatives","SOLF0:USTF0",1688378346638,0.82421183,19.409,19.405,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688378346836,103.61,19.416,19.405,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688378347837,0.72598126,19.412,19.409,0.69795863]
["bitfinex-derivatives","SOLF0:USTF0",1688378349838,93.28,19.41,19.409,0.69795863]
["bitfinex-derivatives","SOLF0:USTF0",1688378350934,93.28,19.41,19.398,25.2157062]
["bitfinex-derivatives","SOLF0:USTF0",1688378351241,93.28,19.41,19.404,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688378352031,0.72980224,19.409,19.405,0.79497999]
["bitfinex-derivatives","SOLF0:USTF0",1688378352636,92.41,19.408,19.405,0.79497999]
["bitfinex-derivatives","SOLF0:USTF0",1688378355631,0.72980224,19.409,19.405,93.42497999]
["bitfinex-derivatives","SOLF0:USTF0",1688378356140,92.41,19.414,19.408,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688378356337,93.28,19.417,19.411,92.63]
["bitfinex-derivatives","SOLF0:USTF0",1688378357243,0.80187251,19.416,19.412,0.72972718]
["bitfinex-derivatives","SOLF0:USTF0",1688378365356,156.7961,19.42,19.412,104.31972718]
["bitfinex-derivatives","SOLF0:USTF0",1688378365357,53.2061,19.42,19.412,104.31972718]
["bitfinex-derivatives","SOLF0:USTF0",1688378366055,103.59,19.423,19.412,104.31972718]
["bitfinex-derivatives","SOLF0:USTF0",1688378366251,103.59,19.426,19.415,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378366454,103.59,19.426,19.419,0.74366325]
["bitfinex-derivatives","SOLF0:USTF0",1688378366754,0.80112861,19.422,19.419,0.74366325]
["bitfinex-derivatives","SOLF0:USTF0",1688378369757,103.59,19.432,19.42,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378370752,103.59,19.432,19.424,0.81452985]
["bitfinex-derivatives","SOLF0:USTF0",1688378371759,0.31993417,19.43,19.424,0.81452985]
["bitfinex-derivatives","SOLF0:USTF0",1688378376564,25.63062882,19.439,19.428,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688378376565,51.5336,19.438,19.428,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688378377260,103.51,19.439,19.423,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688378377465,103.53,19.445,19.433,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1688378377969,103.59,19.447,19.437,0.74167443]
["bitfinex-derivatives","SOLF0:USTF0",1688378378172,103.59,19.447,19.44,0.8363506]
["bitfinex-derivatives","SOLF0:USTF0",1688378380460,156.196,19.45,19.44,0.8363506]
["bitfinex-derivatives","SOLF0:USTF0",1688378380656,52.606,19.45,19.441,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378381965,102.62,19.453,19.441,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378382161,52.0511,19.458,19.448,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378382364,52.0511,19.458,19.451,0.72136314]
["bitfinex-derivatives","SOLF0:USTF0",1688378383968,102.62,19.459,19.451,0.72136314]
["bitfinex-derivatives","SOLF0:USTF0",1688378384171,103.59,19.456,19.451,0.72136314]
["bitfinex-derivatives","SOLF0:USTF0",1688378384358,103.59,19.456,19.452,0.79644915]
["bitfinex-derivatives","SOLF0:USTF0",1688378390167,103.51,19.459,19.452,0.79644915]
["bitfinex-derivatives","SOLF0:USTF0",1688378390472,103.51,19.459,19.454,0.81109262]
["bitfinex-derivatives","SOLF0:USTF0",1688378392678,103.59,19.461,19.454,0.81109262]
["bitfinex-derivatives","SOLF0:USTF0",1688378392973,103.59,19.461,19.456,0.73943382]
["bitfinex-derivatives","SOLF0:USTF0",1688378398379,104.32579607,19.457,19.444,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378398575,103.59,19.457,19.444,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378399480,103.59,19.446,19.434,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1688378400469,0.7060241,19.442,19.438,0.78119656]
["bitfinex-derivatives","SOLF0:USTF0",1688378401576,0.7060241,19.442,19.432,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378402684,0.7060241,19.442,19.435,0.84402538]
["bitfinex-derivatives","SOLF0:USTF0",1688378406982,103.59,19.44,19.435,0.84402538]
["bitfinex-derivatives","SOLF0:USTF0",1688378408770,103.59,19.44,19.429,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688378409778,0.70555226,19.436,19.433,0.74256851]
["bitfinex-derivatives","SOLF0:USTF0",1688378409983,0.84648917,19.436,19.433,0.82235796]
["bitfinex-derivatives","SOLF0:USTF0",1688378417989,56.4667,19.448,19.435,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378418188,56.4667,19.448,19.443,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378418383,103.53,19.454,19.443,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378418985,0.69678637,19.45,19.447,0.78612813]
["bitfinex-derivatives","SOLF0:USTF0",1688378421382,0.69678637,19.45,19.44,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378421681,103.59,19.452,19.44,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378421993,103.53,19.448,19.438,0.53273541]
["bitfinex-derivatives","SOLF0:USTF0",1688378422494,0.70261148,19.445,19.441,0.7353701]
["bitfinex-derivatives","SOLF0:USTF0",1688378426886,103.59,19.444,19.438,0.53273541]
["bitfinex-derivatives","SOLF0:USTF0",1688378427992,103.59,19.444,19.439,0.81570006]
["bitfinex-derivatives","SOLF0:USTF0",1688378428194,103.59,19.441,19.438,0.53273541]
["bitfinex-derivatives","SOLF0:USTF0",1688378428895,0.70261148,19.445,19.44,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1688378429094,158.3291,19.456,19.444,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378429288,158.3291,19.456,19.438,0.53273541]
["bitfinex-derivatives","SOLF0:USTF0",1688378429483,158.3291,19.456,19.448,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1688378429484,54.7391,19.456,19.448,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1688378429997,54.7391,19.456,19.45,0.84175775]
["bitfinex-derivatives","SOLF0:USTF0",1688378430204,102.62,19.459,19.45,0.84175775]
["bitfinex-derivatives","SOLF0:USTF0",1688378430389,103.51,19.465,19.454,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688378430997,103.51,19.462,19.451,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378431194,0.80858013,19.461,19.458,0.84783304]
["bitfinex-derivatives","SOLF0:USTF0",1688378431395,0.80858013,19.461,19.451,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378432397,0.80858013,19.461,19.454,0.74780495]
["bitfinex-derivatives","SOLF0:USTF0",1688378432599,0.75963173,19.459,19.456,0.7735644]
["bitfinex-derivatives","SOLF0:USTF0",1688378432897,56.388,19.466,19.457,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378433092,103.59,19.469,19.457,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378433287,103.51,19.472,19.46,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688378434000,0.69582602,19.468,19.464,0.78559646]
["bitfinex-derivatives","SOLF0:USTF0",1688378434197,103.59,19.466,19.455,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1688378434394,103.53,19.465,19.452,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378434900,112.83,19.456,19.443,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378435086,200.0,19.451,19.425,453.84]
["bitfinex-derivatives","SOLF0:USTF0",1688378435291,200.0,19.451,19.431,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378435292,0.82913443,19.446,19.431,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378436307,0.82913443,19.446,19.44,0.23352542]
["bitfinex-derivatives","SOLF0:USTF0",1688378436801,0.82913443,19.446,19.441,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1688378437201,54.2802,19.455,19.445,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378437502,200.0,19.461,19.438,0.53273541]
["bitfinex-derivatives","SOLF0:USTF0",1688378437503,112.93,19.461,19.448,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1688378438301,0.77789855,19.456,19.453,0.80304949]
["bitfinex-derivatives","SOLF0:USTF0",1688378440194,113.2,19.457,19.444,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378440897,112.93,19.453,19.441,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378441095,112.56,19.45,19.437,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1688378441296,0.84363154,19.445,19.442,0.25941196]
["bitfinex-derivatives","SOLF0:USTF0",1688378441495,0.81927029,19.445,19.442,0.25941196]
["bitfinex-derivatives","SOLF0:USTF0",1688378442002,0.81927029,19.445,19.434,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378442503,112.56,19.444,19.431,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378442699,112.93,19.449,19.436,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1688378442906,112.89,19.452,19.439,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378444007,51.2432,19.458,19.444,0.72697776]
["bitfinex-derivatives","SOLF0:USTF0",1688378444008,0.78584024,19.447,19.444,0.72697776]
["bitfinex-derivatives","SOLF0:USTF0",1688378444206,0.75726511,19.447,19.444,0.74975021]
["bitfinex-derivatives","SOLF0:USTF0",1688378445402,608.84,19.467,19.444,0.74975021]
["bitfinex-derivatives","SOLF0:USTF0",1688378445403,312.93,19.461,19.446,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1688378445607,113.2,19.457,19.444,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1688378446506,0.69671762,19.452,19.449,0.72590752]
["bitfinex-derivatives","SOLF0:USTF0",1688378447095,167.7228,19.46,19.449,0.72590752]
["bitfinex-derivatives","SOLF0:USTF0",1688378447300,112.89,19.463,19.45,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378447494,112.89,19.463,19.443,338.18925985]
["bitfinex-derivatives","SOLF0:USTF0",1688378447495,54.8928,19.466,19.454,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1688378447905,54.8928,19.466,19.456,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378448295,0.69959199,19.463,19.459,0.74826094]
["bitfinex-derivatives","SOLF0:USTF0",1688378449112,113.46,19.48,19.462,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1688378449403,112.83,19.477,19.463,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1688378449709,1.88849503,19.476,19.461,99.771]
["bitfinex-derivatives","SOLF0:USTF0",1688378449910,1.88849503,19.475,19.461,99.771]
["bitfinex-derivatives","SOLF0:USTF0",1688378450204,0.83069001,19.47,19.466,0.74628395]
["bitfinex-derivatives","SOLF0:USTF0",1688378450502,0.6953018,19.47,19.466,0.78990142]
["bitfinex-derivatives","SOLF0:USTF0",1688378452400,200.0,19.471,19.454,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378452601,1.88893211,19.47,19.454,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378453006,48.23893211,19.47,19.454,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378453207,1.88893211,19.469,19.454,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378453408,0.82520113,19.463,19.46,0.83482261]
["bitfinex-derivatives","SOLF0:USTF0",1688378460414,54.5063,19.47,19.46,0.83482261]
["bitfinex-derivatives","SOLF0:USTF0",1688378461608,0.80631205,19.467,19.461,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378461805,0.80631205,19.467,19.46,0.83482261]
["bitfinex-derivatives","SOLF0:USTF0",1688378464013,0.80631205,19.467,19.463,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378464313,55.4962,19.475,19.463,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378465108,0.71455178,19.471,19.467,0.75368192]
["bitfinex-derivatives","SOLF0:USTF0",1688378468716,54.0356,19.48,19.466,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378469114,46.04,19.484,19.466,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378469318,200.0,19.491,19.469,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378469319,55.0223,19.483,19.469,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378469722,55.0223,19.483,19.474,0.71490032]
["bitfinex-derivatives","SOLF0:USTF0",1688378469723,0.67906279,19.478,19.474,0.71490032]
["bitfinex-derivatives","SOLF0:USTF0",1688378476629,246.04,19.481,19.464,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378477628,0.76160523,19.474,19.457,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378477820,200.0,19.471,19.456,54.9234]
["bitfinex-derivatives","SOLF0:USTF0",1688378478023,55.3613,19.47,19.455,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378478738,0.77186066,19.464,19.461,0.80968048]
["bitfinex-derivatives","SOLF0:USTF0",1688378488539,0.77186066,19.464,19.452,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378488729,46.35,19.469,19.452,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378489636,0.81704845,19.462,19.459,0.71840972]
["bitfinex-derivatives","SOLF0:USTF0",1688378489847,0.73453913,19.462,19.459,0.71840972]
["bitfinex-derivatives","SOLF0:USTF0",1688378490336,0.73453913,19.462,19.448,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378490532,46.35,19.466,19.448,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378491331,46.04,19.463,19.447,54.9234]
["bitfinex-derivatives","SOLF0:USTF0",1688378491527,0.77587804,19.459,19.455,0.72685505]
["bitfinex-derivatives","SOLF0:USTF0",1688378493141,0.77587804,19.459,19.436,181.07190241]
["bitfinex-derivatives","SOLF0:USTF0",1688378493142,46.35,19.457,19.439,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378493331,46.35,19.454,19.436,100.1372]
["bitfinex-derivatives","SOLF0:USTF0",1688378493731,46.35,19.454,19.436,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378493941,46.04,19.447,19.429,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378494250,200.0,19.451,19.436,0.70025486]
["bitfinex-derivatives","SOLF0:USTF0",1688378494251,0.83421405,19.44,19.436,0.70025486]
["bitfinex-derivatives","SOLF0:USTF0",1688378494545,0.78420475,19.44,19.436,0.70025486]
["bitfinex-derivatives","SOLF0:USTF0",1688378494745,0.78420475,19.44,19.426,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378495038,46.35,19.441,19.423,52.7772]
["bitfinex-derivatives","SOLF0:USTF0",1688378495242,46.35,19.441,19.422,138.30742107]
["bitfinex-derivatives","SOLF0:USTF0",1688378495430,46.35,19.441,19.423,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688378495632,46.35,19.441,19.424,55.80275951]
["bitfinex-derivatives","SOLF0:USTF0",1688378495836,51.6062,19.45,19.441,21.59644181]
["bitfinex-derivatives","SOLF0:USTF0",1688378496544,46.35,19.45,19.441,21.59644181]
["bitfinex-derivatives","SOLF0:USTF0",1688378496739,46.35,19.447,19.429,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378496938,0.81191708,19.44,19.426,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378497133,46.35,19.444,19.427,9.4500665]
["bitfinex-derivatives","SOLF0:USTF0",1688378497335,155.0,19.448,19.424,163.98194746]
["bitfinex-derivatives","SOLF0:USTF0",1688378497644,53.945,19.45,19.418,138.24059746]
["bitfinex-derivatives","SOLF0:USTF0",1688378497645,46.35,19.437,19.418,138.24059746]
["bitfinex-derivatives","SOLF0:USTF0",1688378497844,46.35,19.437,19.42,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378498148,53.945,19.45,19.424,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378498149,46.35,19.441,19.424,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378498332,46.35,19.441,19.425,9.45358216]
["bitfinex-derivatives","SOLF0:USTF0",1688378498535,46.35,19.439,19.425,9.45358216]
["bitfinex-derivatives","SOLF0:USTF0",1688378498734,46.35,19.436,19.418,184.47059746]
["bitfinex-derivatives","SOLF0:USTF0",1688378498940,46.35,19.436,19.419,9.45470021]
["bitfinex-derivatives","SOLF0:USTF0",1688378499142,208.945,19.45,19.421,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378499143,46.35,19.439,19.421,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378499445,0.74154369,19.432,19.428,0.80293545]
["bitfinex-derivatives","SOLF0:USTF0",1688378503344,0.74154369,19.432,19.428,47.15293545]
["bitfinex-derivatives","SOLF0:USTF0",1688378503644,46.35,19.445,19.428,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378503851,46.04,19.448,19.43,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378504546,0.76176868,19.441,19.437,0.72753857]
["bitfinex-derivatives","SOLF0:USTF0",1688378505951,770.0,19.472,19.437,46.95753857]
["bitfinex-derivatives","SOLF0:USTF0",1688378505952,55.6246,19.451,19.437,46.95753857]
["bitfinex-derivatives","SOLF0:USTF0",1688378506145,55.6246,19.451,19.437,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378507039,0.70613571,19.446,19.442,0.80147194]
["bitfinex-derivatives","SOLF0:USTF0",1688378512452,101.6646,19.451,19.434,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1688378513460,0.82209084,19.444,19.441,0.75417895]
["bitfinex-derivatives","SOLF0:USTF0",1688378513660,0.7779919,19.444,19.441,0.75417895]
["bitfinex-derivatives","SOLF0:USTF0",1688378518861,0.7779919,19.444,19.428,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378519158,46.35,19.444,19.428,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688378519749,113.71,19.441,19.428,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1688378519951,0.75459084,19.438,19.434,0.75545321]
["bitfinex-derivatives","SOLF0:USTF0",1688378523754,0.75459084,19.438,19.427,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1688378524753,0.75459084,19.438,19.428,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378524953,0.76896201,19.435,19.428,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378525153,46.24,19.446,19.435,0.48131849]
["bitfinex-derivatives","SOLF0:USTF0",1688378525347,0.74081764,19.442,19.435,0.48131849]
["bitfinex-derivatives","SOLF0:USTF0",1688378531767,55.6246,19.451,19.437,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378532867,0.82984182,19.446,19.442,0.7397592]
["bitfinex-derivatives","SOLF0:USTF0",1688378538180,46.24,19.457,19.442,0.7397592]
["bitfinex-derivatives","SOLF0:USTF0",1688378538365,46.24,19.457,19.439,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378538973,52.0074,19.461,19.445,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378539172,0.71059974,19.455,19.451,0.79612959]
["bitfinex-derivatives","SOLF0:USTF0",1688378549786,46.11,19.452,19.436,53.6364]
["bitfinex-derivatives","SOLF0:USTF0",1688378550687,0.79759535,19.446,19.442,0.72644767]
["bitfinex-derivatives","SOLF0:USTF0",1688378553485,54.0685,19.451,19.442,0.72644767]
["bitfinex-derivatives","SOLF0:USTF0",1688378553982,46.24,19.462,19.444,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378554289,55.0905,19.461,19.447,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378554684,0.79932414,19.456,19.452,0.80185242]
["bitfinex-derivatives","SOLF0:USTF0",1688378566793,46.24,19.468,19.452,0.80185242]
["bitfinex-derivatives","SOLF0:USTF0",1688378566987,46.24,19.468,19.45,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378567795,0.79821603,19.461,19.457,0.81069654]
["bitfinex-derivatives","SOLF0:USTF0",1688378575604,46.24,19.465,19.445,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378575799,46.24,19.453,19.441,25.65357358]
["bitfinex-derivatives","SOLF0:USTF0",1688378575996,46.24,19.453,19.438,56.4088]
["bitfinex-derivatives","SOLF0:USTF0",1688378576705,0.70907991,19.447,19.444,0.76689054]
["bitfinex-derivatives","SOLF0:USTF0",1688378578913,46.24,19.463,19.447,0.44366329]
["bitfinex-derivatives","SOLF0:USTF0",1688378579916,0.73613211,19.457,19.453,0.70197713]
["bitfinex-derivatives","SOLF0:USTF0",1688378583714,570.0,19.478,19.453,0.70197713]
["bitfinex-derivatives","SOLF0:USTF0",1688378583715,46.24,19.474,19.456,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378584506,46.24,19.474,19.457,56.1495]
["bitfinex-derivatives","SOLF0:USTF0",1688378584814,0.71227614,19.467,19.463,0.73284237]
["bitfinex-derivatives","SOLF0:USTF0",1688378585115,55.7543,19.477,19.463,0.73284237]
["bitfinex-derivatives","SOLF0:USTF0",1688378585316,46.24,19.482,19.465,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378585613,1.88775961,19.481,19.465,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1688378586209,0.81706639,19.475,19.471,0.76366958]
["bitfinex-derivatives","SOLF0:USTF0",1688378592819,678.92463069,19.492,19.471,0.76366958]
["bitfinex-derivatives","SOLF0:USTF0",1688378592820,112.61,19.482,19.471,0.76366958]
["bitfinex-derivatives","SOLF0:USTF0",1688378593016,112.61,19.482,19.469,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378593915,112.61,19.482,19.474,0.80993818]
["bitfinex-derivatives","SOLF0:USTF0",1688378599125,113.27,19.485,19.474,0.80993818]
["bitfinex-derivatives","SOLF0:USTF0",1688378599324,113.27,19.488,19.478,0.8334935]
["bitfinex-derivatives","SOLF0:USTF0",1688378599519,113.27,19.494,19.481,114.06264092]
["bitfinex-derivatives","SOLF0:USTF0",1688378599721,113.27,19.494,19.486,0.72600527]
["bitfinex-derivatives","SOLF0:USTF0",1688378600219,0.5223871,19.497,19.486,0.72600527]
["bitfinex-derivatives","SOLF0:USTF0",1688378600423,0.5223871,19.497,19.489,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1688378600620,0.5223871,19.497,19.486,0.72600527]
["bitfinex-derivatives","SOLF0:USTF0",1688378600621,0.5223871,19.497,19.491,0.73690096]
["bitfinex-derivatives","SOLF0:USTF0",1688378600829,113.27,19.496,19.491,0.73690096]
["bitfinex-derivatives","SOLF0:USTF0",1688378601128,0.5223871,19.497,19.491,0.73690096]
["bitfinex-derivatives","SOLF0:USTF0",1688378602122,113.27,19.495,19.491,0.73690096]
["bitfinex-derivatives","SOLF0:USTF0",1688378602523,113.27,19.492,19.491,0.73690096]
["bitfinex-derivatives","SOLF0:USTF0",1688378602725,112.61,19.494,19.491,0.73690096]
["bitfinex-derivatives","SOLF0:USTF0",1688378603232,113.27,19.496,19.491,0.73690096]
["bitfinex-derivatives","SOLF0:USTF0",1688378604329,0.5223871,19.497,19.466,453.08]
["bitfinex-derivatives","SOLF0:USTF0",1688378604330,113.27,19.492,19.466,453.08]
["bitfinex-derivatives","SOLF0:USTF0",1688378604523,112.61,19.488,19.476,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688378605223,0.7224094,19.484,19.48,0.80705778]
["bitfinex-derivatives","SOLF0:USTF0",1688378605428,0.7224094,19.484,19.476,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688378605624,0.7224094,19.484,19.472,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378605823,113.27,19.485,19.472,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378606526,0.69926682,19.48,19.477,0.70066307]
["bitfinex-derivatives","SOLF0:USTF0",1688378630745,113.96926682,19.48,19.467,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1688378630937,113.27,19.48,19.467,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1688378631447,113.27,19.483,19.471,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688378631639,0.72851329,19.479,19.475,0.74428647]
["bitfinex-derivatives","SOLF0:USTF0",1688378634340,113.27,19.476,19.464,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378635345,0.71548075,19.472,19.468,0.78233244]
["bitfinex-derivatives","SOLF0:USTF0",1688378635950,0.71548075,19.472,19.462,51.0392]
["bitfinex-derivatives","SOLF0:USTF0",1688378636141,0.71548075,19.472,19.46,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688378636333,112.61,19.473,19.46,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688378636940,0.77168009,19.468,19.465,0.71800182]
["bitfinex-derivatives","SOLF0:USTF0",1688378641646,0.77168009,19.468,19.458,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688378641842,113.27,19.468,19.455,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378642752,0.80041372,19.463,19.46,0.64726067]
["bitfinex-derivatives","SOLF0:USTF0",1688378646255,0.80041372,19.463,19.455,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378649961,0.80041372,19.463,19.46,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378650259,113.27,19.472,19.46,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378651262,0.77511314,19.468,19.464,0.76334139]
["bitfinex-derivatives","SOLF0:USTF0",1688378651648,0.77511314,19.468,19.46,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378651854,0.77511314,19.468,19.456,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378652056,113.27,19.469,19.456,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688378652752,0.72653619,19.464,19.455,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1688378653361,0.72653619,19.464,19.454,51.705]
["bitfinex-derivatives","SOLF0:USTF0",1688378654449,0.72653619,19.464,19.452,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688378654653,103.22,19.458,19.446,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688378654853,103.97604287,19.454,19.445,51.7836]
["bitfinex-derivatives","SOLF0:USTF0",1688378655057,103.97604287,19.454,19.442,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1688378655259,0.72418441,19.45,19.442,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1688378658664,0.72418441,19.45,19.439,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688378658864,0.81098645,19.446,19.439,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688378659757,0.81098645,19.446,19.435,51.7836]
["bitfinex-derivatives","SOLF0:USTF0",1688378660262,113.65,19.444,19.435,51.7836]
["bitfinex-derivatives","SOLF0:USTF0",1688378660455,113.65,19.444,19.431,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378660456,0.77002439,19.441,19.431,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378660759,0.77002439,19.441,19.426,138.22395052]
["bitfinex-derivatives","SOLF0:USTF0",1688378660760,112.66,19.434,19.426,138.22395052]
["bitfinex-derivatives","SOLF0:USTF0",1688378660963,0.8379317,19.432,19.426,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378661160,0.76970629,19.431,19.426,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378661464,0.76970629,19.431,19.424,138.22395052]
["bitfinex-derivatives","SOLF0:USTF0",1688378661862,0.76970629,19.431,19.423,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378662465,0.76970629,19.431,19.423,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1688378663159,0.76970629,19.431,19.418,138.29328187]
["bitfinex-derivatives","SOLF0:USTF0",1688378663355,0.81788907,19.426,19.421,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378663561,113.65,19.434,19.426,0.51204255]
["bitfinex-derivatives","SOLF0:USTF0",1688378663864,0.81483453,19.432,19.426,0.51204255]
["bitfinex-derivatives","SOLF0:USTF0",1688378664859,0.81483453,19.432,19.421,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378665956,113.28,19.43,19.417,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378666162,0.78382926,19.425,19.415,51.8647]
["bitfinex-derivatives","SOLF0:USTF0",1688378666363,113.28,19.424,19.415,51.8647]
["bitfinex-derivatives","SOLF0:USTF0",1688378666758,113.28,19.424,19.411,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688378666964,0.81764165,19.419,19.412,9.45810162]
["bitfinex-derivatives","SOLF0:USTF0",1688378667164,0.75424257,19.417,19.405,167.5562]
["bitfinex-derivatives","SOLF0:USTF0",1688378667470,200.0,19.423,19.405,53.9062]
["bitfinex-derivatives","SOLF0:USTF0",1688378667471,0.79800325,19.413,19.405,53.9062]
["bitfinex-derivatives","SOLF0:USTF0",1688378667768,0.79800325,19.413,19.402,138.32658632]
["bitfinex-derivatives","SOLF0:USTF0",1688378667969,0.84294204,19.409,19.401,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1688378668159,0.7687099,19.407,19.402,9.46269629]
["bitfinex-derivatives","SOLF0:USTF0",1688378669766,0.7687099,19.407,19.402,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378669967,0.7687099,19.407,19.404,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378670169,0.765305,19.407,19.405,9.46269629]
["bitfinex-derivatives","SOLF0:USTF0",1688378670658,0.765305,19.407,19.402,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378670860,0.765305,19.407,19.403,9.46265034]
["bitfinex-derivatives","SOLF0:USTF0",1688378671264,0.765305,19.407,19.396,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378671473,0.82442442,19.403,19.397,9.46614615]
["bitfinex-derivatives","SOLF0:USTF0",1688378671768,0.73000812,19.402,19.393,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378671966,0.73000812,19.402,19.394,9.46639158]
["bitfinex-derivatives","SOLF0:USTF0",1688378672569,0.73000812,19.402,19.391,9.46639158]
["bitfinex-derivatives","SOLF0:USTF0",1688378672759,0.73000812,19.402,19.385,56.5553]
["bitfinex-derivatives","SOLF0:USTF0",1688378672760,112.66,19.397,19.392,0.63995647]
["bitfinex-derivatives","SOLF0:USTF0",1688378672962,112.66,19.397,19.385,56.5553]
["bitfinex-derivatives","SOLF0:USTF0",1688378673165,0.82601397,19.393,19.386,9.46924191]
["bitfinex-derivatives","SOLF0:USTF0",1688378673573,0.82601397,19.393,19.387,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688378673872,0.82601397,19.393,19.388,9.46924191]
["bitfinex-derivatives","SOLF0:USTF0",1688378674859,0.82601397,19.393,19.389,9.46924191]
["bitfinex-derivatives","SOLF0:USTF0",1688378675066,0.82601397,19.393,19.385,56.5553]
["bitfinex-derivatives","SOLF0:USTF0",1688378675067,0.82601397,19.393,19.39,9.46924191]
["bitfinex-derivatives","SOLF0:USTF0",1688378675374,0.82601397,19.393,19.385,56.5553]
["bitfinex-derivatives","SOLF0:USTF0",1688378675675,0.82601397,19.393,19.386,9.46902515]
["bitfinex-derivatives","SOLF0:USTF0",1688378680471,113.65,19.391,19.386,9.46902515]
["bitfinex-derivatives","SOLF0:USTF0",1688378680671,113.65,19.391,19.387,9.46902515]
["bitfinex-derivatives","SOLF0:USTF0",1688378680867,114.41999823,19.391,19.388,9.46902515]
["bitfinex-derivatives","SOLF0:USTF0",1688378681072,114.41246133,19.391,19.378,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378681374,0.74834422,19.386,19.379,9.47030167]
["bitfinex-derivatives","SOLF0:USTF0",1688378682278,0.74834422,19.386,19.38,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688378682588,0.74834422,19.386,19.381,9.47030167]
["bitfinex-derivatives","SOLF0:USTF0",1688378683067,0.74834422,19.386,19.376,454.6]
["bitfinex-derivatives","SOLF0:USTF0",1688378683068,0.74834422,19.386,19.376,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1688378683271,0.74834422,19.386,19.377,9.47301096]
["bitfinex-derivatives","SOLF0:USTF0",1688378684884,0.74834422,19.386,19.374,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378685081,0.80597753,19.382,19.375,9.47545254]
["bitfinex-derivatives","SOLF0:USTF0",1688378685577,0.80597753,19.382,19.372,9.47545254]
["bitfinex-derivatives","SOLF0:USTF0",1688378686174,113.37,19.38,19.372,9.47545254]
["bitfinex-derivatives","SOLF0:USTF0",1688378686372,0.73866868,19.378,19.373,9.47545254]
["bitfinex-derivatives","SOLF0:USTF0",1688378686578,454.6,19.393,19.372,9.47545254]
["bitfinex-derivatives","SOLF0:USTF0",1688378686879,454.6,19.393,19.376,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688378686880,112.66,19.389,19.376,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688378687077,112.66,19.389,19.377,9.47545254]
["bitfinex-derivatives","SOLF0:USTF0",1688378687779,0.84096564,19.385,19.381,0.75574706]
["bitfinex-derivatives","SOLF0:USTF0",1688378694780,113.29,19.394,19.381,114.40574706]
["bitfinex-derivatives","SOLF0:USTF0",1688378694980,113.28,19.397,19.384,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378695679,0.71860534,19.392,19.389,0.84706763]
["bitfinex-derivatives","SOLF0:USTF0",1688378696186,55.9411,19.4,19.389,0.84706763]
["bitfinex-derivatives","SOLF0:USTF0",1688378697080,0.74149869,19.396,19.389,0.84706763]
["bitfinex-derivatives","SOLF0:USTF0",1688378700673,53.0405,19.402,19.391,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378700878,113.28,19.404,19.391,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378701477,113.28,19.404,19.384,454.6]
["bitfinex-derivatives","SOLF0:USTF0",1688378701478,113.29,19.406,19.393,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378701675,0.80792754,19.401,19.398,0.82714059]
["bitfinex-derivatives","SOLF0:USTF0",1688378706486,53.0405,19.409,19.398,0.82714059]
["bitfinex-derivatives","SOLF0:USTF0",1688378707284,112.69,19.41,19.398,0.82714059]
["bitfinex-derivatives","SOLF0:USTF0",1688378707494,113.29,19.413,19.402,0.73378675]
["bitfinex-derivatives","SOLF0:USTF0",1688378707686,113.28,19.415,19.402,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378708586,113.28,19.415,19.407,0.80801679]
["bitfinex-derivatives","SOLF0:USTF0",1688378708893,113.65,19.424,19.411,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378709383,113.65,19.421,19.408,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378709588,113.65,19.421,19.402,455.21]
["bitfinex-derivatives","SOLF0:USTF0",1688378709589,113.29,19.419,19.406,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688378709785,113.29,19.419,19.413,0.83857299]
["bitfinex-derivatives","SOLF0:USTF0",1688378711889,56.4337,19.425,19.413,0.83857299]
["bitfinex-derivatives","SOLF0:USTF0",1688378711890,113.65,19.422,19.413,0.83857299]
["bitfinex-derivatives","SOLF0:USTF0",1688378712086,113.65,19.422,19.416,0.69946207]
["bitfinex-derivatives","SOLF0:USTF0",1688378712282,113.65,19.424,19.416,0.69946207]
["bitfinex-derivatives","SOLF0:USTF0",1688378713582,56.4337,19.425,19.416,0.69946207]
["bitfinex-derivatives","SOLF0:USTF0",1688378715386,113.29,19.43,19.417,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378715588,113.28,19.433,19.422,0.82410224]
["bitfinex-derivatives","SOLF0:USTF0",1688378715782,113.28,19.433,19.426,0.71356509]
["bitfinex-derivatives","SOLF0:USTF0",1688378716187,113.28,19.436,19.426,0.71356509]
["bitfinex-derivatives","SOLF0:USTF0",1688378716391,113.28,19.436,19.429,0.72545067]
["bitfinex-derivatives","SOLF0:USTF0",1688378717397,113.65,19.433,19.429,0.72545067]
["bitfinex-derivatives","SOLF0:USTF0",1688378717605,113.65,19.433,19.429,0.81741043]
["bitfinex-derivatives","SOLF0:USTF0",1688378718899,113.65,19.436,19.429,0.81741043]
["bitfinex-derivatives","SOLF0:USTF0",1688378719198,113.65,19.436,19.431,0.83641725]
["bitfinex-derivatives","SOLF0:USTF0",1688378719699,113.28,19.434,19.431,0.83641725]
["bitfinex-derivatives","SOLF0:USTF0",1688378720398,0.82560439,19.429,19.421,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378720998,113.28,19.428,19.415,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378721701,0.82875043,19.423,19.42,0.7851129]
["bitfinex-derivatives","SOLF0:USTF0",1688378723998,114.10875043,19.423,19.42,0.7851129]
["bitfinex-derivatives","SOLF0:USTF0",1688378724199,114.10875043,19.423,19.41,167.7018]
["bitfinex-derivatives","SOLF0:USTF0",1688378724400,113.28,19.423,19.41,167.7018]
["bitfinex-derivatives","SOLF0:USTF0",1688378724901,113.28,19.423,19.41,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378725110,0.7396316,19.418,19.415,0.82999474]
["bitfinex-derivatives","SOLF0:USTF0",1688378725601,0.7396316,19.418,19.407,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378725999,0.7396316,19.418,19.41,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378726195,52.0501,19.422,19.41,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378726391,0.73603338,19.418,19.414,0.80984238]
["bitfinex-derivatives","SOLF0:USTF0",1688378727294,0.73603338,19.418,19.415,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378728509,0.73603338,19.418,19.414,0.80984238]
["bitfinex-derivatives","SOLF0:USTF0",1688378735424,0.73603338,19.418,19.414,114.45984238]
["bitfinex-derivatives","SOLF0:USTF0",1688378736315,113.28,19.429,19.416,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378736518,113.29,19.432,19.419,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688378737215,0.8320304,19.427,19.424,0.7855039]
["bitfinex-derivatives","SOLF0:USTF0",1688378737423,113.65,19.438,19.425,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378738417,0.71796118,19.433,19.43,0.69690878]
["bitfinex-derivatives","SOLF0:USTF0",1688378741112,166.4129,19.441,19.432,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378741113,52.7629,19.441,19.432,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378742324,0.1617887,19.438,19.435,0.71656148]
["bitfinex-derivatives","SOLF0:USTF0",1688378745921,113.65,19.446,19.435,0.71656148]
["bitfinex-derivatives","SOLF0:USTF0",1688378746123,113.65,19.455,19.435,0.71656148]
["bitfinex-derivatives","SOLF0:USTF0",1688378746425,55.2581,19.454,19.445,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688378746925,55.2581,19.454,19.449,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378747122,113.65,19.461,19.45,0.70814953]
["bitfinex-derivatives","SOLF0:USTF0",1688378747324,1.92129533,19.46,19.45,0.70814953]
["bitfinex-derivatives","SOLF0:USTF0",1688378747919,1.92129533,19.46,19.452,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378748122,1.92129533,19.461,19.454,0.70185365]
["bitfinex-derivatives","SOLF0:USTF0",1688378748321,113.65,19.464,19.454,0.70185365]
["bitfinex-derivatives","SOLF0:USTF0",1688378748529,51.9707,19.463,19.454,114.35185365]
["bitfinex-derivatives","SOLF0:USTF0",1688378748724,51.9707,19.463,19.457,0.77146549]
["bitfinex-derivatives","SOLF0:USTF0",1688378757030,51.9707,19.463,19.457,114.39146549]
["bitfinex-derivatives","SOLF0:USTF0",1688378757925,113.29,19.469,19.457,114.39146549]
["bitfinex-derivatives","SOLF0:USTF0",1688378758125,51.8553,19.474,19.461,114.41831342]
["bitfinex-derivatives","SOLF0:USTF0",1688378758333,1.91575806,19.473,19.466,0.70264022]
["bitfinex-derivatives","SOLF0:USTF0",1688378758631,1.91575806,19.473,19.468,0.82278028]
["bitfinex-derivatives","SOLF0:USTF0",1688378760822,51.8553,19.474,19.468,0.82278028]
["bitfinex-derivatives","SOLF0:USTF0",1688378761026,1.91447559,19.473,19.468,0.82278028]
["bitfinex-derivatives","SOLF0:USTF0",1688378761524,51.8553,19.474,19.468,0.82278028]
["bitfinex-derivatives","SOLF0:USTF0",1688378765037,51.8553,19.474,19.468,114.47278028]
["bitfinex-derivatives","SOLF0:USTF0",1688378765926,113.28,19.486,19.473,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378766232,1.91161583,19.485,19.478,0.77891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378769925,113.29,19.483,19.478,0.77891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378770131,1.91161583,19.482,19.478,0.77891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378771437,1.91161583,19.481,19.478,0.77891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378771641,1.91161583,19.48,19.478,0.77891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378771936,1.91161583,19.479,19.478,0.77891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378772533,1.91161583,19.486,19.478,0.77891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378775343,1.91161583,19.486,19.478,114.39891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378775541,51.7963,19.491,19.478,114.39891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378775542,1.91161583,19.49,19.478,114.39891064]
["bitfinex-derivatives","SOLF0:USTF0",1688378775733,1.91161583,19.489,19.482,0.75850268]
["bitfinex-derivatives","SOLF0:USTF0",1688378775929,1.91161583,19.488,19.482,0.75850268]
["bitfinex-derivatives","SOLF0:USTF0",1688378776139,1.91161583,19.487,19.482,0.75850268]
["bitfinex-derivatives","SOLF0:USTF0",1688378776339,1.91161583,19.486,19.482,0.75850268]
["bitfinex-derivatives","SOLF0:USTF0",1688378776538,0.69403993,19.482,19.471,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378776750,113.65,19.484,19.471,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378777039,1.91161738,19.483,19.471,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378777647,0.75226154,19.479,19.475,0.76576405]
["bitfinex-derivatives","SOLF0:USTF0",1688378778538,0.75226154,19.479,19.476,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378778738,112.66,19.489,19.476,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378779036,1.91158673,19.488,19.476,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378779436,1.91158673,19.488,19.479,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378779635,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378779832,1.91158673,19.486,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378780036,1.91158673,19.485,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378780233,1.91158673,19.484,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378780433,1.91158673,19.483,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378780843,1.91158673,19.489,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378781045,1.91158673,19.488,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378781350,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378781545,1.91158673,19.486,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378781847,1.91158673,19.485,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378782048,1.91158673,19.484,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378782248,1.91158673,19.483,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378782443,1.91158673,19.489,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378782749,1.91158673,19.488,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378783048,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378783243,1.91158673,19.489,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378783547,1.91158673,19.488,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378783747,1.91158673,19.489,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378783950,1.91158673,19.488,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378784148,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378784449,1.91158673,19.486,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378784644,1.91158673,19.485,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378784845,1.91158673,19.484,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378785045,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378785246,1.91158673,19.486,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378785448,1.91158673,19.485,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378785752,1.91158673,19.484,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378785945,1.91158673,19.483,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378786143,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378786343,1.91158673,19.486,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378786540,1.91158673,19.485,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378786749,1.91158673,19.484,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378786941,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378787143,1.91158673,19.486,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378787344,1.91158673,19.485,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378787543,1.91158673,19.484,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378787744,1.91158673,19.483,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378788351,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378788549,1.91158673,19.486,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378788750,1.91158673,19.485,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378788949,1.91158673,19.484,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378789150,1.91158673,19.483,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378789552,1.91158673,19.487,19.482,0.79665125]
["bitfinex-derivatives","SOLF0:USTF0",1688378789949,1.91158673,19.487,19.474,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378791152,0.78299475,19.482,19.479,0.76584406]
["bitfinex-derivatives","SOLF0:USTF0",1688378791353,1.91158673,19.481,19.479,0.76584406]
["bitfinex-derivatives","SOLF0:USTF0",1688378794346,1.91158673,19.481,19.473,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378794851,1.91158673,19.48,19.473,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378795051,113.37,19.486,19.473,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1688378795250,0.73616873,19.481,19.478,0.81793712]
["bitfinex-derivatives","SOLF0:USTF0",1688378795550,1.91286751,19.48,19.478,0.81793712]
["bitfinex-derivatives","SOLF0:USTF0",1688378797047,0.73616873,19.481,19.478,0.81793712]
["bitfinex-derivatives","SOLF0:USTF0",1688378797252,1.91272702,19.48,19.478,0.81793712]
["bitfinex-derivatives","SOLF0:USTF0",1688378798355,0.73616873,19.481,19.478,0.81793712]
["bitfinex-derivatives","SOLF0:USTF0",1688378805757,153.8863,19.491,19.479,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1688378805955,1.91106911,19.49,19.479,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1688378806865,0.73085156,19.486,19.483,102.96207922]
["bitfinex-derivatives","SOLF0:USTF0",1688378807066,103.1723871,19.497,19.485,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378807255,1.88706236,19.496,19.485,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378808162,0.0945889,19.492,19.489,0.82868425]
["bitfinex-derivatives","SOLF0:USTF0",1688378818069,1.98165126,19.492,19.489,0.82868425]
["bitfinex-derivatives","SOLF0:USTF0",1688378818268,1.88706236,19.491,19.489,0.82868425]
["bitfinex-derivatives","SOLF0:USTF0",1688378818473,1.88706236,19.49,19.489,0.82868425]
["bitfinex-derivatives","SOLF0:USTF0",1688378818669,0.0945889,19.492,19.489,0.82868425]
["bitfinex-derivatives","SOLF0:USTF0",1688378825479,0.0945889,19.492,19.48,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378825668,102.91,19.491,19.48,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378825874,1.88706236,19.49,19.48,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688378826569,0.70827107,19.487,19.483,0.76074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378826970,1.8870563,19.486,19.483,0.76074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378830377,1.8870563,19.486,19.483,102.85074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378832282,1.8870563,19.486,19.483,0.76074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378864802,1.8870563,19.486,19.484,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378867205,1.8870563,19.486,19.483,0.76074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378870203,93.26827107,19.487,19.483,0.76074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378870407,1.8871867,19.486,19.483,0.76074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378870604,93.26827107,19.487,19.483,0.76074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378872809,0.70827107,19.487,19.483,0.76074336]
["bitfinex-derivatives","SOLF0:USTF0",1688378875411,92.56,19.492,19.485,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378875613,1.88688142,19.491,19.485,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378876513,0.21533117,19.49,19.486,0.76905939]
["bitfinex-derivatives","SOLF0:USTF0",1688378879416,0.21533117,19.49,19.486,93.10905939]
["bitfinex-derivatives","SOLF0:USTF0",1688378880607,92.05,19.489,19.486,0.76905939]
["bitfinex-derivatives","SOLF0:USTF0",1688378880820,1.88688142,19.488,19.483,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378881913,1.88688142,19.488,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378882415,92.56,19.486,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378884615,92.56,19.489,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378884817,1.88689568,19.488,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378888816,92.56,19.489,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378892823,92.05,19.488,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378902643,92.56,19.489,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378909437,92.26533117,19.49,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378913241,1.88678706,19.489,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378916243,92.26533117,19.49,19.484,0.75831211]
["bitfinex-derivatives","SOLF0:USTF0",1688378916645,92.26533117,19.49,19.474,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378916646,92.05,19.485,19.474,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378916848,92.56,19.48,19.474,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378917042,92.05,19.477,19.47,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378917642,0.78872757,19.475,19.472,0.71598925]
["bitfinex-derivatives","SOLF0:USTF0",1688378918140,0.78872757,19.475,19.47,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378919347,0.78872757,19.475,19.471,0.76397418]
["bitfinex-derivatives","SOLF0:USTF0",1688378919949,92.05,19.473,19.471,0.76397418]
["bitfinex-derivatives","SOLF0:USTF0",1688378920245,92.05,19.473,19.466,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378921249,92.05,19.473,19.468,0.73030673]
["bitfinex-derivatives","SOLF0:USTF0",1688378927960,0.78872757,19.475,19.47,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378931057,92.05,19.474,19.468,0.73030673]
["bitfinex-derivatives","SOLF0:USTF0",1688378931851,147.3547,19.474,19.468,0.73030673]
["bitfinex-derivatives","SOLF0:USTF0",1688378937452,55.3047,19.474,19.47,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378938367,0.78872757,19.475,19.47,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378942867,0.78872757,19.475,19.469,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378944566,0.78872757,19.475,19.472,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378952774,0.78872757,19.475,19.474,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378954876,92.05,19.482,19.474,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378955076,92.05,19.482,19.476,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378955872,0.76562822,19.481,19.477,0.76903784]
["bitfinex-derivatives","SOLF0:USTF0",1688378956375,92.05,19.485,19.479,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378956680,200.0,19.495,19.481,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378956681,92.05,19.488,19.481,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378957067,25.22316598,19.495,19.484,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378957276,25.22316598,19.495,19.492,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378957467,0.5223871,19.497,19.492,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378957673,0.7297501,19.495,19.493,0.71393708]
["bitfinex-derivatives","SOLF0:USTF0",1688378968881,0.5223871,19.497,19.494,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378969080,0.5223871,19.497,19.496,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378972681,0.5223871,19.497,19.495,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378982779,0.5223871,19.497,19.496,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378987691,0.5223871,19.497,19.494,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378989898,0.5223871,19.497,19.493,0.71393708]
["bitfinex-derivatives","SOLF0:USTF0",1688378989899,92.5723871,19.497,19.493,0.71393708]
["bitfinex-derivatives","SOLF0:USTF0",1688378991498,92.56,19.496,19.49,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378992501,0.83743293,19.495,19.491,0.8253486]
["bitfinex-derivatives","SOLF0:USTF0",1688378993397,92.05,19.492,19.483,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378993697,92.05,19.486,19.48,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378994097,92.56,19.489,19.482,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378994397,0.71189817,19.487,19.482,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688378994604,0.71189817,19.487,19.484,0.76394985]
["bitfinex-derivatives","SOLF0:USTF0",1688378994899,0.71189817,19.487,19.485,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688378999204,0.71189817,19.487,19.484,0.76394985]
["bitfinex-derivatives","SOLF0:USTF0",1688379001801,0.71189817,19.487,19.485,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379002701,0.71189817,19.487,19.486,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688379007908,92.56,19.495,19.486,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688379008211,0.5223871,19.497,19.491,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688379008911,0.81911623,19.496,19.492,0.83718112]
["bitfinex-derivatives","SOLF0:USTF0",1688379018422,292.56,19.505,19.495,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379018623,107.29605844,19.504,19.498,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379018927,92.56,19.502,19.495,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379019219,1.88557853,19.501,19.495,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379019420,92.56,19.498,19.496,0.79495292]
["bitfinex-derivatives","SOLF0:USTF0",1688379019617,92.56,19.498,19.495,0.75037017]
["bitfinex-derivatives","SOLF0:USTF0",1688379023122,92.56,19.496,19.488,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379023321,92.56,19.494,19.488,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379024227,0.69798217,19.493,19.489,0.81478971]
["bitfinex-derivatives","SOLF0:USTF0",1688379025629,0.69798217,19.493,19.492,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379025831,105.41047991,19.504,19.492,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379025832,92.05,19.503,19.492,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379026132,1.88560323,19.502,19.496,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688379026728,0.77758934,19.5,19.496,93.16606074]
["bitfinex-derivatives","SOLF0:USTF0",1688379027528,92.05,19.499,19.496,0.81606074]
["bitfinex-derivatives","SOLF0:USTF0",1688379029724,0.77758934,19.5,19.496,0.81606074]
["bitfinex-derivatives","SOLF0:USTF0",1688379037629,1.88601147,19.499,19.496,0.81606074]
["bitfinex-derivatives","SOLF0:USTF0",1688379040036,0.77758934,19.5,19.496,0.81606074]
["bitfinex-derivatives","SOLF0:USTF0",1688379046140,1.88597415,19.499,19.489,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379046728,200.0,19.495,19.486,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379046926,104.66597415,19.494,19.483,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379047133,0.81637265,19.49,19.483,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379048232,0.81637265,19.49,19.485,0.79510868]
["bitfinex-derivatives","SOLF0:USTF0",1688379048437,0.81637265,19.49,19.48,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379048634,102.78,19.491,19.48,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379049526,0.8016444,19.487,19.484,0.78951159]
["bitfinex-derivatives","SOLF0:USTF0",1688379049730,0.8016444,19.487,19.476,154.0624]
["bitfinex-derivatives","SOLF0:USTF0",1688379049936,302.78,19.485,19.476,51.3724]
["bitfinex-derivatives","SOLF0:USTF0",1688379050139,302.78,19.485,19.474,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379050733,0.8255508,19.481,19.474,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379051737,0.8255508,19.481,19.472,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379051933,0.81624759,19.478,19.469,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379053336,0.81624759,19.478,19.458,611.12]
["bitfinex-derivatives","SOLF0:USTF0",1688379053337,102.78,19.474,19.463,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379053536,0.80117909,19.47,19.463,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379068951,0.80117909,19.47,19.46,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379070447,0.80117909,19.47,19.459,54.2714]
["bitfinex-derivatives","SOLF0:USTF0",1688379070448,0.80117909,19.47,19.463,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379076953,0.80117909,19.47,19.46,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379077746,102.78,19.468,19.459,54.2714]
["bitfinex-derivatives","SOLF0:USTF0",1688379077950,0.8168815,19.465,19.457,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379078552,103.5968815,19.465,19.454,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379078847,0.70358389,19.461,19.454,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379080346,0.70358389,19.461,19.451,51.1279]
["bitfinex-derivatives","SOLF0:USTF0",1688379080555,0.70358389,19.461,19.457,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379082560,0.70358389,19.461,19.454,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379084054,0.70358389,19.461,19.451,53.4578]
["bitfinex-derivatives","SOLF0:USTF0",1688379084259,0.70358389,19.461,19.45,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1688379088259,0.70358389,19.461,19.455,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379092261,0.70358389,19.461,19.452,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379104365,0.70358389,19.461,19.454,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379107165,0.70358389,19.461,19.451,56.1691]
["bitfinex-derivatives","SOLF0:USTF0",1688379111271,0.70358389,19.461,19.454,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379112076,0.70358389,19.461,19.456,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688379112269,0.70358389,19.461,19.46,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688379124782,0.70358389,19.461,19.46,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379132888,0.70358389,19.461,19.459,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379142895,0.70358389,19.461,19.457,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379147101,0.70358389,19.461,19.46,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379162922,0.70358389,19.461,19.458,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379171723,0.70358389,19.461,19.454,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379171724,93.00358389,19.461,19.454,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379171929,0.7606999,19.459,19.454,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379172820,0.7606999,19.459,19.453,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379189945,25.54427777,19.467,19.458,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379189946,92.8,19.467,19.458,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379190129,92.8,19.467,19.46,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379190533,92.8,19.47,19.464,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379191134,0.74697498,19.468,19.465,0.75995557]
["bitfinex-derivatives","SOLF0:USTF0",1688379221153,0.74697498,19.468,19.466,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379221356,148.4429,19.474,19.467,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379221545,1.88829687,19.473,19.468,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379221751,1.88829687,19.473,19.472,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379221947,92.3,19.478,19.472,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379222165,55.0982,19.48,19.473,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379222166,92.3,19.479,19.473,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379222451,0.78790583,19.478,19.474,0.73011828]
["bitfinex-derivatives","SOLF0:USTF0",1688379222658,0.78790583,19.478,19.475,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379224146,0.78790583,19.478,19.474,0.73011828]
["bitfinex-derivatives","SOLF0:USTF0",1688379224356,1.88819785,19.477,19.474,0.73011828]
["bitfinex-derivatives","SOLF0:USTF0",1688379227661,92.3,19.476,19.474,0.73011828]
["bitfinex-derivatives","SOLF0:USTF0",1688379230456,92.3,19.475,19.467,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379230652,92.3,19.473,19.467,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379231461,0.75026681,19.472,19.468,0.77636767]
["bitfinex-derivatives","SOLF0:USTF0",1688379232864,0.75026681,19.472,19.471,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379233159,92.3,19.479,19.471,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1688379233353,92.3,19.479,19.473,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1688379233964,0.77086073,19.478,19.474,0.72633636]
["bitfinex-derivatives","SOLF0:USTF0",1688379242759,0.77086073,19.478,19.474,92.96633636]
["bitfinex-derivatives","SOLF0:USTF0",1688379262672,0.77086073,19.478,19.474,0.72633636]
["bitfinex-derivatives","SOLF0:USTF0",1688379274078,201.88828553,19.477,19.46,53.6238]
["bitfinex-derivatives","SOLF0:USTF0",1688379274272,201.88828553,19.477,19.463,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379274273,91.88,19.469,19.463,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379275083,92.68,19.466,19.464,0.7913955]
["bitfinex-derivatives","SOLF0:USTF0",1688379275383,92.68,19.466,19.463,0.77900126]
["bitfinex-derivatives","SOLF0:USTF0",1688379282679,92.71611529,19.467,19.463,0.77900126]
["bitfinex-derivatives","SOLF0:USTF0",1688379292791,0.83611529,19.467,19.463,0.77900126]
["bitfinex-derivatives","SOLF0:USTF0",1688379293989,0.83611529,19.467,19.464,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379300200,0.83611529,19.467,19.466,38.87310448]
["bitfinex-derivatives","SOLF0:USTF0",1688379307808,92.68,19.477,19.466,130.81310448]
["bitfinex-derivatives","SOLF0:USTF0",1688379308103,91.88,19.48,19.474,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379308511,144.5524,19.483,19.477,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379308810,2.65829186,19.482,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379309109,0.77081352,19.482,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379312809,92.65081352,19.482,19.481,38.87310448]
["bitfinex-derivatives","SOLF0:USTF0",1688379313017,94.53830966,19.482,19.481,38.87310448]
["bitfinex-derivatives","SOLF0:USTF0",1688379313811,94.53830966,19.482,19.481,77.74620896]
["bitfinex-derivatives","SOLF0:USTF0",1688379319522,94.53830966,19.482,19.481,76.91009367]
["bitfinex-derivatives","SOLF0:USTF0",1688379319718,94.53830966,19.482,19.481,49.38869367]
["bitfinex-derivatives","SOLF0:USTF0",1688379321620,94.53830966,19.482,19.481,88.26179815]
["bitfinex-derivatives","SOLF0:USTF0",1688379324810,94.53830966,19.482,19.481,79.97879815]
["bitfinex-derivatives","SOLF0:USTF0",1688379326724,94.53830966,19.482,19.481,118.85190263]
["bitfinex-derivatives","SOLF0:USTF0",1688379327414,94.53830966,19.482,19.481,116.53500263]
["bitfinex-derivatives","SOLF0:USTF0",1688379328011,94.53830966,19.482,19.481,106.99150263]
["bitfinex-derivatives","SOLF0:USTF0",1688379328220,94.53830966,19.482,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379328414,91.88,19.479,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379328610,93.76749614,19.479,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379331725,91.88,19.479,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379332514,92.65081352,19.482,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379332718,1.88774719,19.481,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379352048,92.68,19.48,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379353051,1.88781894,19.479,19.478,0.73647707]
["bitfinex-derivatives","SOLF0:USTF0",1688379359754,1.88781894,19.479,19.473,67.25728127]
["bitfinex-derivatives","SOLF0:USTF0",1688379360057,1.88781894,19.479,19.474,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379360845,0.70007983,19.478,19.475,0.7178289]
["bitfinex-derivatives","SOLF0:USTF0",1688379361261,0.70007983,19.478,19.476,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379363863,91.88,19.485,19.477,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379364058,1.88753115,19.484,19.479,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379364859,0.77508598,19.483,19.48,0.84276248]
["bitfinex-derivatives","SOLF0:USTF0",1688379365060,1.88753115,19.482,19.48,0.84276248]
["bitfinex-derivatives","SOLF0:USTF0",1688379377478,49.11127494,19.486,19.481,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379377673,141.79127494,19.491,19.485,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379377868,1.88721191,19.49,19.485,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379378069,1.88721191,19.49,19.487,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379378369,1.88721191,19.489,19.487,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379378573,1.88721191,19.488,19.487,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379378772,0.73285169,19.49,19.487,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379379070,1.88708278,19.489,19.487,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379382766,1.88708278,19.489,19.486,92.66998888]
["bitfinex-derivatives","SOLF0:USTF0",1688379385869,1.88708278,19.489,19.488,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379386471,0.73285169,19.49,19.488,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379390985,1.88668942,19.489,19.488,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379392782,1.88668942,19.489,19.487,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379393484,1.88668942,19.489,19.486,0.72998888]
["bitfinex-derivatives","SOLF0:USTF0",1688379393485,1.88668942,19.489,19.488,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379393786,0.39179033,19.497,19.488,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379393982,0.39179033,19.497,19.494,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379394785,1.11389116,19.497,19.494,93.52583141]
["bitfinex-derivatives","SOLF0:USTF0",1688379394991,1.88630723,19.496,19.494,93.52583141]
["bitfinex-derivatives","SOLF0:USTF0",1688379404701,1.11389116,19.497,19.494,93.52583141]
["bitfinex-derivatives","SOLF0:USTF0",1688379406308,1.88612922,19.496,19.494,93.52583141]
["bitfinex-derivatives","SOLF0:USTF0",1688379407908,0.06,19.5,19.495,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379408112,1.88569284,19.506,19.499,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379408307,1.88569284,19.506,19.501,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379408909,0.70446092,19.505,19.502,0.69498504]
["bitfinex-derivatives","SOLF0:USTF0",1688379409211,1.88569284,19.504,19.502,0.69498504]
["bitfinex-derivatives","SOLF0:USTF0",1688379414707,92.58446092,19.505,19.502,0.69498504]
["bitfinex-derivatives","SOLF0:USTF0",1688379418023,1.88569653,19.504,19.502,0.69498504]
["bitfinex-derivatives","SOLF0:USTF0",1688379418316,1.88569653,19.504,19.503,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379418515,92.68,19.51,19.503,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379418819,1.88569756,19.509,19.503,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379419513,0.54158293,19.508,19.503,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379419812,1.88569756,19.507,19.503,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379424423,1.88569756,19.507,19.504,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379424719,93.76569756,19.507,19.502,0.69498504]
["bitfinex-derivatives","SOLF0:USTF0",1688379425023,1.88569756,19.506,19.502,0.69498504]
["bitfinex-derivatives","SOLF0:USTF0",1688379429326,1.88569756,19.506,19.498,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379429327,92.68,19.505,19.498,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379429527,1.88569756,19.504,19.498,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379430227,92.68,19.502,19.496,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379430428,0.7392029,19.5,19.496,92.64879568]
["bitfinex-derivatives","SOLF0:USTF0",1688379430627,93.76569756,19.499,19.493,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379430825,1.88569756,19.498,19.483,56.351]
["bitfinex-derivatives","SOLF0:USTF0",1688379431031,92.68,19.496,19.49,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379431730,0.81396633,19.495,19.491,0.82831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379434435,0.81396633,19.495,19.492,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379442641,0.81396633,19.495,19.493,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379462654,0.81396633,19.495,19.492,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379466464,0.81396633,19.495,19.494,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379474975,0.81396633,19.495,19.492,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379475469,0.81396633,19.495,19.494,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379482677,0.81396633,19.495,19.492,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379491878,0.81396633,19.495,19.492,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379492678,0.81396633,19.495,19.494,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379502697,0.81396633,19.495,19.491,0.82831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379502698,0.81396633,19.495,19.493,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379503491,92.68,19.494,19.491,0.82831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379505704,0.81396633,19.495,19.491,0.82831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379512108,92.68,19.492,19.491,0.82831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379516207,92.68,19.494,19.491,0.82831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379516411,0.81396633,19.495,19.491,93.50831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379535515,93.49396633,19.495,19.491,0.82831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379535917,92.68,19.492,19.491,0.82831257]
["bitfinex-derivatives","SOLF0:USTF0",1688379536421,92.68,19.492,19.482,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379536620,92.68,19.489,19.482,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379537219,92.68,19.489,19.484,0.73037078]
["bitfinex-derivatives","SOLF0:USTF0",1688379537414,92.68,19.486,19.484,0.73037078]
["bitfinex-derivatives","SOLF0:USTF0",1688379537619,92.68,19.486,19.483,0.78938924]
["bitfinex-derivatives","SOLF0:USTF0",1688379540420,0.7837153,19.487,19.483,0.78938924]
["bitfinex-derivatives","SOLF0:USTF0",1688379542221,91.88,19.484,19.483,0.78938924]
["bitfinex-derivatives","SOLF0:USTF0",1688379544227,91.88,19.484,19.474,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379544419,92.68,19.477,19.471,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379545322,0.78436284,19.476,19.472,0.82557897]
["bitfinex-derivatives","SOLF0:USTF0",1688379562644,0.78436284,19.476,19.473,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379566143,92.68,19.482,19.475,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379566452,92.68,19.482,19.476,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379567142,0.78295319,19.481,19.477,0.72442526]
["bitfinex-derivatives","SOLF0:USTF0",1688379568947,92.68,19.488,19.48,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379569240,91.88,19.491,19.485,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379569743,54.9775,19.496,19.472,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688379569744,91.88,19.492,19.486,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379569942,2.6141244,19.491,19.487,0.79463016]
["bitfinex-derivatives","SOLF0:USTF0",1688379570141,0.72729532,19.491,19.487,0.79463016]
["bitfinex-derivatives","SOLF0:USTF0",1688379572648,93.40729532,19.491,19.487,0.79463016]
["bitfinex-derivatives","SOLF0:USTF0",1688379574041,1.88677827,19.49,19.487,0.79463016]
["bitfinex-derivatives","SOLF0:USTF0",1688379574744,92.68,19.496,19.489,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379574941,1.88641418,19.495,19.489,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379575139,92.68,19.496,19.489,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379575750,0.79578748,19.494,19.489,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379584551,0.79578748,19.494,19.49,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379594358,0.79578748,19.494,19.492,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379599655,0.79578748,19.494,19.491,0.73084361]
["bitfinex-derivatives","SOLF0:USTF0",1688379601266,0.79578748,19.494,19.493,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379601461,0.79578748,19.494,19.491,0.73084361]
["bitfinex-derivatives","SOLF0:USTF0",1688379602459,0.79578748,19.494,19.492,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379612675,92.68,19.501,19.493,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379612881,92.68,19.504,19.497,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379613078,91.88,19.501,19.494,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379613278,1.88591968,19.5,19.494,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379613776,0.47384989,19.499,19.495,0.72420018]
["bitfinex-derivatives","SOLF0:USTF0",1688379617270,92.68,19.498,19.495,0.72420018]
["bitfinex-derivatives","SOLF0:USTF0",1688379617582,92.68,19.496,19.495,0.72420018]
["bitfinex-derivatives","SOLF0:USTF0",1688379621979,92.35384989,19.499,19.495,0.72420018]
["bitfinex-derivatives","SOLF0:USTF0",1688379622788,0.47384989,19.499,19.495,0.72420018]
["bitfinex-derivatives","SOLF0:USTF0",1688379627494,0.47384989,19.499,19.497,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379628789,0.47384989,19.499,19.498,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379628991,91.88,19.506,19.498,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379629190,1.88561185,19.505,19.5,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379629795,91.88,19.506,19.5,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379629997,91.88,19.506,19.501,0.74924936]
["bitfinex-derivatives","SOLF0:USTF0",1688379630595,92.68,19.506,19.501,0.74924936]
["bitfinex-derivatives","SOLF0:USTF0",1688379631903,91.88,19.507,19.501,93.42924936]
["bitfinex-derivatives","SOLF0:USTF0",1688379632798,55.4757,19.511,19.502,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379632799,92.68,19.509,19.502,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379632989,1.88532562,19.508,19.502,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379638405,1.88532562,19.508,19.501,0.74924936]
["bitfinex-derivatives","SOLF0:USTF0",1688379638406,1.88532562,19.508,19.505,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379638702,1.88532562,19.507,19.505,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379638906,25.35129134,19.511,19.505,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379639105,1.88536422,19.51,19.505,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379639501,1.88536422,19.509,19.504,0.7856657]
["bitfinex-derivatives","SOLF0:USTF0",1688379639696,93.76536422,19.508,19.504,0.7856657]
["bitfinex-derivatives","SOLF0:USTF0",1688379639897,1.88536422,19.507,19.504,0.7856657]
["bitfinex-derivatives","SOLF0:USTF0",1688379642709,93.76536422,19.507,19.504,0.7856657]
["bitfinex-derivatives","SOLF0:USTF0",1688379642911,1.88536422,19.506,19.504,0.7856657]
["bitfinex-derivatives","SOLF0:USTF0",1688379648604,91.88,19.505,19.504,0.7856657]
["bitfinex-derivatives","SOLF0:USTF0",1688379648807,93.76536422,19.505,19.495,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379649107,91.88,19.502,19.495,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379649310,1.88536422,19.501,19.495,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379649506,91.88,19.502,19.495,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379649700,0.78546842,19.5,19.497,0.75486372]
["bitfinex-derivatives","SOLF0:USTF0",1688379650611,92.68,19.499,19.492,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379651705,0.77897954,19.497,19.494,0.81296145]
["bitfinex-derivatives","SOLF0:USTF0",1688379653807,91.88,19.496,19.489,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688379654404,92.68,19.492,19.486,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379654613,91.88,19.49,19.483,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1688379655108,0.78800809,19.488,19.485,0.79103401]
["bitfinex-derivatives","SOLF0:USTF0",1688379674527,0.78800809,19.488,19.481,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1688379674826,303.54800809,19.488,19.477,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1688379675023,1.88708837,19.487,19.477,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1688379675515,0.79873916,19.484,19.48,0.7678958]
["bitfinex-derivatives","SOLF0:USTF0",1688379675922,0.79873916,19.484,19.477,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1688379676121,0.79873916,19.484,19.473,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688379676322,102.89,19.485,19.473,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688379677121,102.89,19.485,19.477,0.8423826]
["bitfinex-derivatives","SOLF0:USTF0",1688379677122,0.74009408,19.481,19.477,0.8423826]
["bitfinex-derivatives","SOLF0:USTF0",1688379692833,0.74009408,19.481,19.477,0.01518359]
["bitfinex-derivatives","SOLF0:USTF0",1688379702446,0.74009408,19.481,19.477,102.90518359]
["bitfinex-derivatives","SOLF0:USTF0",1688379702745,102.76,19.491,19.48,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688379703747,0.74341144,19.487,19.483,0.71891836]
["bitfinex-derivatives","SOLF0:USTF0",1688379724666,93.36341144,19.487,19.483,0.71891836]
["bitfinex-derivatives","SOLF0:USTF0",1688379728961,92.62,19.484,19.483,0.71891836]
["bitfinex-derivatives","SOLF0:USTF0",1688379729158,92.62,19.484,19.477,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379730167,0.7380831,19.482,19.479,0.41272236]
["bitfinex-derivatives","SOLF0:USTF0",1688379731160,92.53,19.481,19.479,0.41272236]
["bitfinex-derivatives","SOLF0:USTF0",1688379732763,92.62,19.48,19.479,0.41272236]
["bitfinex-derivatives","SOLF0:USTF0",1688379735163,92.62,19.481,19.479,0.41272236]
["bitfinex-derivatives","SOLF0:USTF0",1688379743172,92.62,19.487,19.48,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379743768,92.53,19.489,19.483,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379744276,0.83503176,19.488,19.484,0.74726915]
["bitfinex-derivatives","SOLF0:USTF0",1688379749881,92.62,19.487,19.484,0.74726915]
["bitfinex-derivatives","SOLF0:USTF0",1688379752175,92.53,19.487,19.484,0.74726915]
["bitfinex-derivatives","SOLF0:USTF0",1688379752773,0.83503176,19.488,19.484,0.74726915]
["bitfinex-derivatives","SOLF0:USTF0",1688379755877,92.53,19.493,19.486,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379756078,92.53,19.496,19.489,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379756975,0.77524484,19.494,19.491,0.83927954]
["bitfinex-derivatives","SOLF0:USTF0",1688379771596,6.0,30.408,19.491,0.83927954]
["bitfinex-derivatives","SOLF0:USTF0",1688379771597,92.62,19.499,19.493,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379772692,0.75826444,19.498,19.494,93.16131931]
["bitfinex-derivatives","SOLF0:USTF0",1688379772996,0.70851595,19.498,19.494,93.15843469]
["bitfinex-derivatives","SOLF0:USTF0",1688379782797,0.70851595,19.498,19.494,0.69843469]
["bitfinex-derivatives","SOLF0:USTF0",1688379790805,92.53,19.501,19.494,93.31843469]
["bitfinex-derivatives","SOLF0:USTF0",1688379791109,92.62,19.504,19.497,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379791305,1.88571453,19.503,19.497,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379791810,0.6968715,19.502,19.498,0.79229065]
["bitfinex-derivatives","SOLF0:USTF0",1688379792610,1.885916,19.501,19.498,0.79229065]
["bitfinex-derivatives","SOLF0:USTF0",1688379794211,0.6968715,19.502,19.498,0.79229065]
["bitfinex-derivatives","SOLF0:USTF0",1688379803210,94.41587876,19.501,19.494,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379803416,92.53,19.501,19.494,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379804317,0.7807342,19.499,19.496,0.76401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379808818,0.7807342,19.499,19.496,93.38401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379811018,92.62,19.503,19.496,93.38401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379811324,1.8857029,19.502,19.496,93.38401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379812223,0.71490096,19.501,19.496,93.38401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379812615,1.88591786,19.5,19.496,93.38401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379812825,1.88591786,19.5,19.496,0.76401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379821937,92.53,19.498,19.496,0.76401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379822732,92.62,19.497,19.496,0.76401454]
["bitfinex-derivatives","SOLF0:USTF0",1688379824025,92.62,19.497,19.49,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379825142,0.71134439,19.495,19.492,0.82588891]
["bitfinex-derivatives","SOLF0:USTF0",1688379829338,0.71134439,19.495,19.494,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379829530,92.62,19.5,19.494,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379830438,0.73916441,19.499,19.494,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379832644,93.26916441,19.499,19.493,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379832834,92.62,19.497,19.492,0.82588891]
["bitfinex-derivatives","SOLF0:USTF0",1688379833038,92.53,19.494,19.492,0.82588891]
["bitfinex-derivatives","SOLF0:USTF0",1688379833344,92.53,19.494,19.487,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379833740,92.53,19.492,19.485,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379834544,0.8061794,19.49,19.487,0.77410444]
["bitfinex-derivatives","SOLF0:USTF0",1688379834848,0.8061794,19.49,19.485,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379835739,92.53,19.488,19.482,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379836344,92.62,19.484,19.478,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1688379836846,0.74426389,19.483,19.479,0.70846516]
["bitfinex-derivatives","SOLF0:USTF0",1688379845357,148.1083,19.491,19.482,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379845654,92.62,19.493,19.487,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379845849,1.88670425,19.492,19.487,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379846448,0.8380137,19.491,19.488,0.82227442]
["bitfinex-derivatives","SOLF0:USTF0",1688379847959,93.3680137,19.491,19.488,0.82227442]
["bitfinex-derivatives","SOLF0:USTF0",1688379848557,92.53,19.489,19.488,0.82227442]
["bitfinex-derivatives","SOLF0:USTF0",1688379848757,92.53,19.489,19.48,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379848958,92.62,19.487,19.48,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1688379849662,0.7034508,19.485,19.482,0.78872184]
["bitfinex-derivatives","SOLF0:USTF0",1688379849853,0.69967422,19.485,19.482,0.71512695]
["bitfinex-derivatives","SOLF0:USTF0",1688379853651,0.69967422,19.485,19.482,0.14559041]
["bitfinex-derivatives","SOLF0:USTF0",1688379853857,102.91,19.484,19.482,0.14559041]
["bitfinex-derivatives","SOLF0:USTF0",1688379858262,200.0,19.488,19.469,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688379858263,102.91,19.483,19.469,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688379858566,102.91,19.48,19.469,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688379859160,102.91,19.48,19.473,0.24674701]
["bitfinex-derivatives","SOLF0:USTF0",1688379859365,0.77932907,19.476,19.473,0.24674701]
["bitfinex-derivatives","SOLF0:USTF0",1688379870573,102.91,19.486,19.475,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688379871679,0.71464378,19.482,19.479,0.69973288]
["bitfinex-derivatives","SOLF0:USTF0",1688379880781,102.02,19.492,19.479,103.60973288]
["bitfinex-derivatives","SOLF0:USTF0",1688379880979,1.88710605,19.491,19.479,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688379881883,0.72166009,19.487,19.483,0.83755273]
["bitfinex-derivatives","SOLF0:USTF0",1688379900300,102.52,19.486,19.483,0.83755273]
["bitfinex-derivatives","SOLF0:USTF0",1688379900594,102.52,19.486,19.475,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688379900799,1.88726838,19.485,19.475,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688379901395,0.81713708,19.482,19.478,0.78892559]
["bitfinex-derivatives","SOLF0:USTF0",1688379906807,102.91,19.493,19.481,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688379907008,1.88708027,19.492,19.481,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688379907699,0.73805672,19.488,19.485,0.69919009]
["bitfinex-derivatives","SOLF0:USTF0",1688379919815,92.76805672,19.488,19.482,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379920013,92.03,19.488,19.482,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379920811,0.71614347,19.487,19.483,0.71748696]
["bitfinex-derivatives","SOLF0:USTF0",1688379922716,93.31614347,19.487,19.483,0.71748696]
["bitfinex-derivatives","SOLF0:USTF0",1688379926115,92.03,19.485,19.483,0.71748696]
["bitfinex-derivatives","SOLF0:USTF0",1688379928922,92.6,19.484,19.476,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688379929124,92.6,19.482,19.476,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688379930123,0.83982758,19.481,19.477,0.30303403]
["bitfinex-derivatives","SOLF0:USTF0",1688379944235,0.83982758,19.481,19.478,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379947834,0.83982758,19.481,19.48,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379951937,0.83982758,19.481,19.479,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379956747,0.83982758,19.481,19.477,0.30303403]
["bitfinex-derivatives","SOLF0:USTF0",1688379960141,92.6,19.479,19.477,0.30303403]
["bitfinex-derivatives","SOLF0:USTF0",1688379962746,0.83982758,19.481,19.477,0.30303403]
["bitfinex-derivatives","SOLF0:USTF0",1688379962747,92.03,19.478,19.477,0.30303403]
["bitfinex-derivatives","SOLF0:USTF0",1688379972350,117.17164997,19.478,19.477,0.30303403]
["bitfinex-derivatives","SOLF0:USTF0",1688379976760,317.17164997,19.478,19.477,0.30303403]
["bitfinex-derivatives","SOLF0:USTF0",1688379976961,317.17164997,19.478,19.464,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379976962,319.0596852,19.478,19.464,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379977157,92.03,19.47,19.464,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379977857,0.74904278,19.469,19.464,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379978959,0.74904278,19.469,19.466,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688379979159,0.83225462,19.469,19.466,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688379982862,0.83225462,19.469,19.453,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688379982863,0.83225462,19.469,19.465,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688379983060,0.77976622,19.469,19.465,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688379984773,0.77976622,19.469,19.453,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688379984960,92.6,19.472,19.465,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379985160,0.74582681,19.47,19.465,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379992674,92.03,19.469,19.463,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379992873,0.82505732,19.468,19.463,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688379996675,33.33339228,19.464,19.463,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380001164,125.93339228,19.464,19.455,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380001368,0.73918341,19.461,19.455,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380002777,93.33918341,19.461,19.454,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380003082,33.33339228,19.455,19.454,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380004775,66.66678456,19.455,19.454,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380007371,33.33339228,19.455,19.454,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380007572,100.00017684,19.455,19.454,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380008086,133.33356912,19.455,19.454,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380012883,133.33356912,19.455,19.453,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380013875,133.33356912,19.455,19.45,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380014081,0.83406824,19.454,19.45,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380014384,33.33339228,19.451,19.45,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380015777,100.00017684,19.455,19.45,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380016086,89.21817684,19.455,19.454,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380017079,71.43007684,19.455,19.454,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380017680,69.76087684,19.455,19.454,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380017882,66.10007684,19.455,19.454,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380018078,63.71207684,19.455,19.454,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380019584,16.45827684,19.455,19.454,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380026290,16.45827684,19.455,19.453,0.83730082]
["bitfinex-derivatives","SOLF0:USTF0",1688380026595,16.45827684,19.455,19.452,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380027485,17.24929718,19.455,19.452,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380032785,17.24929718,19.455,19.451,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380042800,17.24929718,19.455,19.449,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380049204,17.24929718,19.455,19.452,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380052706,17.24929718,19.455,19.451,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380055208,92.03,19.454,19.447,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380060612,17.24929718,19.455,19.45,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380060818,0.79627449,19.454,19.45,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380062818,0.79627449,19.454,19.451,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380071827,92.82627449,19.454,19.448,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380072718,92.82627449,19.454,19.443,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688380072719,92.6,19.452,19.446,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380075522,92.6,19.452,19.434,138.19805347]
["bitfinex-derivatives","SOLF0:USTF0",1688380075523,92.6,19.447,19.44,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380075717,0.7001619,19.445,19.44,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380079923,92.6,19.443,19.437,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380080123,0.7861842,19.442,19.437,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380082627,92.8161842,19.442,19.435,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380082924,0.72275043,19.44,19.435,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380085432,0.72275043,19.44,19.437,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380085624,0.75997867,19.44,19.437,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380099245,0.75997867,19.44,19.434,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380099433,0.83673923,19.439,19.428,54.3007]
["bitfinex-derivatives","SOLF0:USTF0",1688380099637,92.03,19.437,19.43,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380102743,92.6,19.436,19.429,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380103045,0.77958852,19.434,19.429,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380103845,0.77958852,19.434,19.432,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380112750,0.77958852,19.434,19.43,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380113436,0.77958852,19.434,19.429,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380114043,92.03,19.43,19.423,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380114242,0.71671473,19.428,19.423,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380114647,0.71671473,19.428,19.426,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380122655,0.71671473,19.428,19.427,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380129757,0.71671473,19.428,19.423,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688380129758,0.71671473,19.428,19.426,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380132460,0.71671473,19.428,19.424,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380132657,0.8372123,19.428,19.424,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380135167,93.4372123,19.428,19.421,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380135366,0.74934699,19.426,19.421,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380138573,92.03,19.422,19.413,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380138866,51.1986,19.434,19.413,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380138867,0.77063342,19.419,19.413,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380139068,0.75057347,19.418,19.413,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380143466,0.75057347,19.418,19.412,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380143672,92.03,19.42,19.412,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380143673,0.79434626,19.417,19.412,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380144872,0.79434626,19.417,19.409,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380144873,92.82434626,19.417,19.409,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380145074,0.7002972,19.415,19.413,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380145273,0.78577714,19.416,19.413,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380146280,0.78577714,19.416,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688380146281,92.6,19.414,19.406,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380146581,92.03,19.411,19.403,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380146770,0.75239365,19.409,19.403,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380147168,92.6,19.408,19.401,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380147368,92.6,19.405,19.398,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380147568,0.72197803,19.403,19.398,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688380148073,0.72197803,19.403,19.401,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380149782,0.72197803,19.403,19.398,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1688380150488,0.72197803,19.403,19.396,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380152777,0.72197803,19.403,19.398,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1688380159480,102.23,19.416,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688380159681,102.45,19.418,19.402,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688380159881,102.45,19.418,19.406,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1688380160586,0.81223022,19.414,19.41,0.72760492]
["bitfinex-derivatives","SOLF0:USTF0",1688380172796,101.97,19.42,19.41,0.72760492]
["bitfinex-derivatives","SOLF0:USTF0",1688380172995,101.97,19.42,19.408,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380173791,0.75254379,19.416,19.412,0.79546844]
["bitfinex-derivatives","SOLF0:USTF0",1688380174397,0.75254379,19.416,19.413,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380175790,200.0,19.427,19.415,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380175791,102.23,19.427,19.415,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380176889,0.72350006,19.423,19.419,0.73491927]
["bitfinex-derivatives","SOLF0:USTF0",1688380195708,101.97,19.429,19.419,0.73491927]
["bitfinex-derivatives","SOLF0:USTF0",1688380196013,51.9318,19.431,19.424,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380196606,0.74265159,19.429,19.424,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380196807,0.74265159,19.429,19.426,0.82352714]
["bitfinex-derivatives","SOLF0:USTF0",1688380200512,5.5397,19.427,19.426,0.82352714]
["bitfinex-derivatives","SOLF0:USTF0",1688380210318,0.74265159,19.429,19.426,103.27352714]
["bitfinex-derivatives","SOLF0:USTF0",1688380210521,102.23,19.438,19.426,103.27352714]
["bitfinex-derivatives","SOLF0:USTF0",1688380210726,1.89222426,19.437,19.426,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380211218,102.23,19.438,19.426,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380211419,0.71360709,19.434,19.43,0.79500952]
["bitfinex-derivatives","SOLF0:USTF0",1688380211811,51.174,19.439,19.43,0.79500952]
["bitfinex-derivatives","SOLF0:USTF0",1688380212810,0.67633303,19.436,19.43,0.79500952]
["bitfinex-derivatives","SOLF0:USTF0",1688380213723,51.174,19.439,19.433,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380213913,102.45,19.444,19.433,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380214119,25.1472315,19.446,19.436,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380214316,1.89149903,19.445,19.436,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380214714,52.1418,19.448,19.436,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380214919,1.89150279,19.447,19.439,0.70176194]
["bitfinex-derivatives","SOLF0:USTF0",1688380215521,1.89150279,19.447,19.439,103.15176194]
["bitfinex-derivatives","SOLF0:USTF0",1688380216119,102.45,19.45,19.439,103.15176194]
["bitfinex-derivatives","SOLF0:USTF0",1688380216424,1.89126129,19.449,19.439,103.15176194]
["bitfinex-derivatives","SOLF0:USTF0",1688380218029,1.89126129,19.449,19.442,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380218224,1.89126129,19.448,19.444,0.76802319]
["bitfinex-derivatives","SOLF0:USTF0",1688380218422,101.97,19.453,19.444,0.76802319]
["bitfinex-derivatives","SOLF0:USTF0",1688380218618,55.9112,19.454,19.445,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380218619,1.89106028,19.452,19.445,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380218825,16.45827684,19.455,19.444,0.76802319]
["bitfinex-derivatives","SOLF0:USTF0",1688380218826,16.45827684,19.455,19.447,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380219132,16.45827684,19.455,19.449,0.71023323]
["bitfinex-derivatives","SOLF0:USTF0",1688380219333,102.45,19.462,19.45,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380219629,1.89032101,19.461,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380221626,1.89032101,19.46,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380221931,1.89032101,19.459,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380222228,1.89032101,19.458,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380222429,1.89032101,19.457,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380222624,1.89032101,19.456,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380222819,155.2252,19.464,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380222820,1.89032101,19.455,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380223222,1.89032101,19.462,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380223425,1.89032101,19.461,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380223632,1.89032101,19.46,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380223824,1.89032101,19.459,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380224020,1.89032101,19.458,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380224226,1.89032101,19.457,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380224420,1.89032101,19.456,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380224625,102.45,19.46,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380224826,1.89036023,19.459,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380226237,1.89036023,19.458,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380235934,102.18,19.463,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380236134,1.89002375,19.462,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380237335,1.89002375,19.462,19.455,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380237539,1.89002375,19.461,19.455,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380237738,1.89002375,19.46,19.455,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380237939,1.89002375,19.459,19.455,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380238137,53.2552,19.464,19.455,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380238338,1.88997188,19.463,19.455,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380239436,103.85997188,19.463,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380239642,1.88997188,19.462,19.454,0.82148022]
["bitfinex-derivatives","SOLF0:USTF0",1688380246840,1.88997188,19.462,19.443,53.8455]
["bitfinex-derivatives","SOLF0:USTF0",1688380246841,102.23,19.457,19.446,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380247041,102.45,19.454,19.443,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380247344,1.89052829,19.453,19.443,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380247845,0.81969432,19.45,19.446,0.72823771]
["bitfinex-derivatives","SOLF0:USTF0",1688380254741,0.81969432,19.45,19.439,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380255050,101.97,19.451,19.439,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380255051,1.89113795,19.449,19.439,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380255245,101.97,19.451,19.439,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380255445,1.8911452,19.45,19.439,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380255851,0.74346292,19.446,19.443,0.73368482]
["bitfinex-derivatives","SOLF0:USTF0",1688380261144,1.891336,19.445,19.436,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380261342,102.23,19.444,19.432,56.5181]
["bitfinex-derivatives","SOLF0:USTF0",1688380262048,55.3776,19.443,19.431,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1688380262260,0.80692718,19.44,19.436,0.80843067]
["bitfinex-derivatives","SOLF0:USTF0",1688380269549,0.80692718,19.44,19.431,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380270662,0.80692718,19.44,19.434,0.78809606]
["bitfinex-derivatives","SOLF0:USTF0",1688380271056,102.77692718,19.44,19.429,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380271259,101.97,19.44,19.429,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380272164,0.75758365,19.436,19.433,0.73002109]
["bitfinex-derivatives","SOLF0:USTF0",1688380274364,0.75758365,19.436,19.429,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380274763,0.75758365,19.436,19.399,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1688380274764,0.75758365,19.436,19.425,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1688380275065,1.89220165,19.435,19.425,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1688380275261,104.07220165,19.434,19.422,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1688380275468,0.84245896,19.43,19.426,0.53639888]
["bitfinex-derivatives","SOLF0:USTF0",1688380279157,0.84245896,19.43,19.428,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1688380281665,0.84245896,19.43,19.426,0.53639888]
["bitfinex-derivatives","SOLF0:USTF0",1688380283565,103.29245896,19.43,19.419,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380283773,102.45,19.43,19.419,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380284665,0.82790176,19.426,19.419,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1688380291476,0.82790176,19.426,19.421,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380291673,0.70829048,19.425,19.421,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380297578,25.93130376,19.437,19.416,51.9221]
["bitfinex-derivatives","SOLF0:USTF0",1688380297579,102.45,19.436,19.424,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380298575,0.82074053,19.432,19.428,0.70802558]
["bitfinex-derivatives","SOLF0:USTF0",1688380301979,0.82074053,19.432,19.43,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380302376,102.45,19.44,19.43,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380302784,102.18,19.442,19.43,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380303079,1.89203819,19.441,19.43,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688380303581,0.75255438,19.437,19.434,0.77533272]
["bitfinex-derivatives","SOLF0:USTF0",1688380329504,92.49,19.436,19.434,0.77533272]
["bitfinex-derivatives","SOLF0:USTF0",1688380332897,93.24255438,19.437,19.434,0.77533272]
["bitfinex-derivatives","SOLF0:USTF0",1688380334900,92.49,19.435,19.427,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380335204,92.49,19.43,19.423,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380335898,92.49,19.43,19.425,0.73050937]
["bitfinex-derivatives","SOLF0:USTF0",1688380336100,0.77736311,19.428,19.425,0.73050937]
["bitfinex-derivatives","SOLF0:USTF0",1688380340515,93.08,19.427,19.425,0.73050937]
["bitfinex-derivatives","SOLF0:USTF0",1688380341613,0.77736311,19.428,19.425,0.73050937]
["bitfinex-derivatives","SOLF0:USTF0",1688380344702,93.26736311,19.428,19.425,0.73050937]
["bitfinex-derivatives","SOLF0:USTF0",1688380346917,0.77736311,19.428,19.425,0.73050937]
["bitfinex-derivatives","SOLF0:USTF0",1688380347619,92.49,19.427,19.425,0.73050937]
["bitfinex-derivatives","SOLF0:USTF0",1688380362723,92.49,19.426,19.419,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380363724,0.74407151,19.424,19.419,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380366126,0.74407151,19.424,19.422,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380366325,0.84707961,19.425,19.422,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380371631,0.84707961,19.425,19.419,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380371831,93.08,19.423,19.403,56.3046]
["bitfinex-derivatives","SOLF0:USTF0",1688380372038,0.83767799,19.415,19.413,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380372335,0.77759968,19.416,19.413,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380372530,0.70441408,19.416,19.413,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380372739,0.70441408,19.416,19.411,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380372931,92.49,19.418,19.411,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380372932,0.77334602,19.415,19.411,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380378837,0.77334602,19.415,19.414,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380379037,0.72204918,19.416,19.414,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380381548,0.72204918,19.416,19.415,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380381842,0.72501495,19.417,19.415,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380382053,0.69716955,19.418,19.416,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380382252,0.72969989,19.419,19.416,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380382549,25.87905189,19.426,19.418,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380382741,93.08,19.427,19.42,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380383535,0.80287934,19.425,19.422,0.70019191]
["bitfinex-derivatives","SOLF0:USTF0",1688380402660,92.49,19.431,19.424,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380403658,0.74801015,19.429,19.426,0.70809318]
["bitfinex-derivatives","SOLF0:USTF0",1688380412270,93.82801015,19.429,19.426,0.70809318]
["bitfinex-derivatives","SOLF0:USTF0",1688380423274,93.08,19.427,19.418,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380423571,93.08,19.425,19.418,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380424166,0.74030365,19.423,19.42,0.71185936]
["bitfinex-derivatives","SOLF0:USTF0",1688380442787,0.74030365,19.423,19.42,93.28185936]
["bitfinex-derivatives","SOLF0:USTF0",1688380469404,0.74030365,19.423,19.42,0.71185936]
["bitfinex-derivatives","SOLF0:USTF0",1688380472705,0.74030365,19.423,19.42,93.00185936]
["bitfinex-derivatives","SOLF0:USTF0",1688380477202,92.49,19.43,19.422,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380477403,92.49,19.43,19.423,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380478203,0.76155282,19.428,19.425,0.78864733]
["bitfinex-derivatives","SOLF0:USTF0",1688380482709,0.76155282,19.428,19.425,93.07864733]
["bitfinex-derivatives","SOLF0:USTF0",1688380487909,25.24195232,19.433,19.425,93.07864733]
["bitfinex-derivatives","SOLF0:USTF0",1688380487910,92.49,19.437,19.427,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380488115,92.49,19.437,19.431,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380488311,118.18237466,19.437,19.431,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380488709,25.69237466,19.437,19.434,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380488914,146.3601,19.44,19.434,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380489109,0.71114442,19.437,19.434,93.35641932]
["bitfinex-derivatives","SOLF0:USTF0",1688380492717,0.71114442,19.437,19.434,0.78641932]
["bitfinex-derivatives","SOLF0:USTF0",1688380495019,0.71114442,19.437,19.435,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380497021,0.71114442,19.437,19.436,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380499421,26.22998322,19.437,19.436,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380499623,0.71114442,19.437,19.436,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380507124,26.81466614,19.437,19.436,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380507326,0.71114442,19.437,19.436,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380508724,93.08,19.445,19.436,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380509016,92.49,19.451,19.444,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380509225,1.89087334,19.45,19.444,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380509727,0.81447435,19.449,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380509926,1.89087334,19.448,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380510128,0.81447435,19.449,19.447,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380512722,0.81447435,19.449,19.445,93.33822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380516128,93.30447435,19.449,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380516731,1.89079244,19.448,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380517140,93.30447435,19.449,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380517637,1.89080344,19.448,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380520036,93.30447435,19.449,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380521739,1.8908055,19.448,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380521944,93.30447435,19.449,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380523442,0.81447435,19.449,19.447,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380525636,0.81447435,19.449,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380531142,1.89085843,19.448,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380532238,0.81447435,19.449,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380532650,1.89085501,19.448,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380533147,0.81447435,19.449,19.445,0.76822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380534747,0.81447435,19.449,19.445,93.33822772]
["bitfinex-derivatives","SOLF0:USTF0",1688380539943,93.08,19.448,19.442,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380541142,0.7399032,19.447,19.443,0.80641925]
["bitfinex-derivatives","SOLF0:USTF0",1688380552753,92.49,19.446,19.44,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380553547,0.70892403,19.445,19.441,0.72128707]
["bitfinex-derivatives","SOLF0:USTF0",1688380555355,93.08,19.442,19.441,0.72128707]
["bitfinex-derivatives","SOLF0:USTF0",1688380557561,92.49,19.444,19.441,0.72128707]
["bitfinex-derivatives","SOLF0:USTF0",1688380557757,1.89141591,19.443,19.441,0.72128707]
["bitfinex-derivatives","SOLF0:USTF0",1688380564268,0.70892403,19.445,19.441,0.72128707]
["bitfinex-derivatives","SOLF0:USTF0",1688380564567,0.70892403,19.445,19.442,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380564865,0.70892403,19.445,19.443,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380565472,0.70892403,19.445,19.444,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380565770,93.08,19.452,19.444,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380565969,93.08,19.452,19.431,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688380565970,1.890886,19.45,19.446,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380566671,2.72375624,19.45,19.446,93.28763052]
["bitfinex-derivatives","SOLF0:USTF0",1688380566868,0.83287024,19.45,19.446,93.28763052]
["bitfinex-derivatives","SOLF0:USTF0",1688380567465,1.89089266,19.449,19.446,93.28763052]
["bitfinex-derivatives","SOLF0:USTF0",1688380572669,1.89089266,19.449,19.447,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380582789,1.89089266,19.449,19.447,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380583381,1.89089266,19.449,19.446,0.71763052]
["bitfinex-derivatives","SOLF0:USTF0",1688380584788,1.89089266,19.449,19.446,0.00870649]
["bitfinex-derivatives","SOLF0:USTF0",1688380591886,293.08,19.447,19.438,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380592088,92.49,19.445,19.438,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380592680,93.08,19.442,19.436,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380592888,0.72082901,19.441,19.437,0.81578307]
["bitfinex-derivatives","SOLF0:USTF0",1688380602695,0.72082901,19.441,19.437,93.10578307]
["bitfinex-derivatives","SOLF0:USTF0",1688380606411,0.72082901,19.441,19.44,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380606704,92.49,19.45,19.44,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1688380607002,1.89107885,19.449,19.447,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380607207,1.89107885,19.448,19.447,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380609607,0.73246432,19.449,19.446,0.76233719]
["bitfinex-derivatives","SOLF0:USTF0",1688380616515,0.73246432,19.449,19.446,104.05233719]
["bitfinex-derivatives","SOLF0:USTF0",1688380617013,25.17809741,19.457,19.448,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688380617319,80.99386784,19.463,19.452,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380617320,1.89045842,19.456,19.452,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380617506,54.6734,19.463,19.452,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380617707,1.89028826,19.462,19.452,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380618016,0.79077268,19.459,19.455,0.73807043]
["bitfinex-derivatives","SOLF0:USTF0",1688380618218,1.89028826,19.458,19.455,0.73807043]
["bitfinex-derivatives","SOLF0:USTF0",1688380618417,1.89028826,19.458,19.456,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380621717,1.89028826,19.458,19.455,0.73807043]
["bitfinex-derivatives","SOLF0:USTF0",1688380628931,1.89028826,19.458,19.448,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380628932,303.19,19.457,19.445,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380629136,1.89028826,19.456,19.445,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380630026,0.71060578,19.452,19.449,0.71057321]
["bitfinex-derivatives","SOLF0:USTF0",1688380638541,1.89062005,19.451,19.449,0.71057321]
["bitfinex-derivatives","SOLF0:USTF0",1688380643245,0.71060578,19.452,19.449,0.71057321]
["bitfinex-derivatives","SOLF0:USTF0",1688380644448,0.71060578,19.452,19.444,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688380644747,102.51,19.455,19.444,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688380644940,1.89061106,19.454,19.444,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688380645149,1.89061106,19.454,19.447,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380645333,1.89061106,19.453,19.447,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380645538,2.60959418,19.452,19.449,0.72820549]
["bitfinex-derivatives","SOLF0:USTF0",1688380645732,0.71898312,19.452,19.449,0.72820549]
["bitfinex-derivatives","SOLF0:USTF0",1688380649443,103.19,19.463,19.451,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380649747,1.89018359,19.462,19.451,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380650549,0.72638656,19.458,19.455,0.74145017]
["bitfinex-derivatives","SOLF0:USTF0",1688380650949,1.89018931,19.457,19.455,0.74145017]
["bitfinex-derivatives","SOLF0:USTF0",1688380661559,0.72638656,19.458,19.455,0.74145017]
["bitfinex-derivatives","SOLF0:USTF0",1688380661760,1.89021808,19.457,19.455,0.74145017]
["bitfinex-derivatives","SOLF0:USTF0",1688380668073,105.18021808,19.457,19.446,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688380668273,103.29,19.457,19.446,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688380668475,103.19,19.458,19.446,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688380668669,81.55409004,19.463,19.45,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380668670,1.89022121,19.457,19.45,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380668871,0.83199235,19.455,19.452,0.78210406]
["bitfinex-derivatives","SOLF0:USTF0",1688380669469,1.89037824,19.454,19.442,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688380670468,0.78828893,19.45,19.446,0.67475433]
["bitfinex-derivatives","SOLF0:USTF0",1688380671973,0.78828893,19.45,19.425,413.16]
["bitfinex-derivatives","SOLF0:USTF0",1688380672182,103.29,19.449,19.437,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380673072,0.71388156,19.445,19.437,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380676182,0.71388156,19.445,19.439,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688380676373,0.80249835,19.444,19.439,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688380681981,0.80249835,19.444,19.436,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688380682182,0.82378277,19.442,19.433,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380682381,0.70913185,19.439,19.433,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688380693888,103.29,19.438,19.426,155.382]
["bitfinex-derivatives","SOLF0:USTF0",1688380694090,0.82658569,19.434,19.426,155.382]
["bitfinex-derivatives","SOLF0:USTF0",1688380709615,0.82658569,19.434,19.426,52.092]
["bitfinex-derivatives","SOLF0:USTF0",1688380709808,0.82658569,19.434,19.429,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380713912,0.82658569,19.434,19.415,26.02779464]
["bitfinex-derivatives","SOLF0:USTF0",1688380714116,226.24790327,19.437,19.416,51.9026]
["bitfinex-derivatives","SOLF0:USTF0",1688380714422,0.78538669,19.428,19.426,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380714613,0.7311087,19.429,19.426,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380714814,0.7311087,19.429,19.423,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380715021,0.8419424,19.428,19.423,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380715415,0.8419424,19.428,19.422,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380715715,0.79048645,19.427,19.422,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380731033,0.79048645,19.427,19.425,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380731435,92.97,19.438,19.426,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380731733,92.97,19.438,19.431,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380732433,0.77391754,19.436,19.433,0.79111192]
["bitfinex-derivatives","SOLF0:USTF0",1688380736636,0.77391754,19.436,19.433,0.00062547]
["bitfinex-derivatives","SOLF0:USTF0",1688380740035,92.97,19.434,19.433,0.00062547]
["bitfinex-derivatives","SOLF0:USTF0",1688380740738,94.86243555,19.434,19.433,0.00062547]
["bitfinex-derivatives","SOLF0:USTF0",1688380741131,94.86243555,19.434,19.422,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380741330,92.72,19.428,19.422,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380742135,0.70620341,19.427,19.422,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380750442,0.70620341,19.427,19.424,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380752340,0.70620341,19.427,19.422,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380772745,0.70620341,19.427,19.424,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380775457,0.70620341,19.427,19.423,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380782654,93.67620341,19.427,19.421,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380784557,92.72,19.425,19.418,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380790059,92.72,19.425,19.416,51.9026]
["bitfinex-derivatives","SOLF0:USTF0",1688380790261,0.81075676,19.422,19.418,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380802677,0.81075676,19.422,19.42,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380810980,92.72,19.429,19.421,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380811179,92.72,19.429,19.423,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380811987,0.71442705,19.428,19.424,0.81304291]
["bitfinex-derivatives","SOLF0:USTF0",1688380812780,0.71442705,19.428,19.424,93.95304291]
["bitfinex-derivatives","SOLF0:USTF0",1688380816490,92.72,19.427,19.424,0.00228615]
["bitfinex-derivatives","SOLF0:USTF0",1688380822699,92.72,19.426,19.424,0.00228615]
["bitfinex-derivatives","SOLF0:USTF0",1688380830206,0.71442705,19.428,19.424,0.00228615]
["bitfinex-derivatives","SOLF0:USTF0",1688380831303,0.71442705,19.428,19.426,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380835905,0.71442705,19.428,19.427,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380836097,59.40031796,19.45,19.427,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380836098,92.97,19.436,19.427,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380836301,92.97,19.436,19.43,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380837113,0.8040084,19.435,19.431,0.71578606]
["bitfinex-derivatives","SOLF0:USTF0",1688380851719,92.97,19.433,19.431,0.00135901]
["bitfinex-derivatives","SOLF0:USTF0",1688380866237,92.97,19.432,19.42,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380866427,92.72,19.427,19.42,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380867226,0.84337681,19.425,19.42,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380872742,0.84337681,19.425,19.419,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380872938,0.77642433,19.424,19.419,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380876339,92.97,19.423,19.416,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380878545,92.72,19.42,19.413,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380878743,0.80567534,19.418,19.413,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380881646,92.72,19.414,19.405,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380881847,0.74194014,19.411,19.405,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380882849,93.46194014,19.411,19.404,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380883046,0.7905298,19.409,19.404,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380883248,0.7905298,19.409,19.401,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380883249,92.97,19.408,19.401,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380883443,0.77921425,19.406,19.401,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380883644,0.77921425,19.406,19.396,53.549]
["bitfinex-derivatives","SOLF0:USTF0",1688380883645,92.72,19.403,19.396,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380883844,92.72,19.4,19.393,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380884050,0.72983223,19.398,19.393,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380892160,92.72,19.397,19.39,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380892354,0.83137341,19.395,19.39,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380892860,0.83137341,19.395,19.391,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380902759,0.83137341,19.395,19.392,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380904158,0.83137341,19.395,19.389,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380906467,92.97,19.393,19.386,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380906774,0.72890608,19.391,19.386,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380910772,92.72,19.39,19.383,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380911069,0.70457075,19.388,19.383,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380918176,0.70457075,19.388,19.376,52.2091]
["bitfinex-derivatives","SOLF0:USTF0",1688380918177,0.70457075,19.388,19.386,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380918378,92.97,19.393,19.386,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380918379,0.77045142,19.389,19.386,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380919565,0.77045142,19.389,19.383,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380919766,92.97,19.39,19.383,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380919767,0.79590201,19.388,19.383,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380923674,0.79590201,19.388,19.386,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380923977,0.69890531,19.389,19.386,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380924180,92.97,19.396,19.388,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380924477,92.97,19.396,19.389,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1688380925273,0.80247372,19.394,19.391,0.70427874]
["bitfinex-derivatives","SOLF0:USTF0",1688380993444,102.23,19.4,19.391,0.70427874]
["bitfinex-derivatives","SOLF0:USTF0",1688380993645,102.63,19.403,19.392,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1688380994440,0.78544606,19.399,19.396,0.80874687]
["bitfinex-derivatives","SOLF0:USTF0",1688381000744,92.32,19.398,19.396,0.80874687]
["bitfinex-derivatives","SOLF0:USTF0",1688381002451,0.78544606,19.399,19.396,0.80874687]
["bitfinex-derivatives","SOLF0:USTF0",1688381007653,91.97,19.397,19.396,0.80874687]
["bitfinex-derivatives","SOLF0:USTF0",1688381009651,91.97,19.397,19.391,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381009853,91.97,19.394,19.387,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381010856,0.80566805,19.392,19.389,0.69827153]
["bitfinex-derivatives","SOLF0:USTF0",1688381014461,0.80566805,19.392,19.389,93.01827153]
["bitfinex-derivatives","SOLF0:USTF0",1688381017764,92.32,19.399,19.391,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381017972,91.97,19.401,19.395,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381018865,0.77890354,19.4,19.396,0.71529842]
["bitfinex-derivatives","SOLF0:USTF0",1688381042692,92.32,19.399,19.396,0.71529842]
["bitfinex-derivatives","SOLF0:USTF0",1688381069205,91.97,19.397,19.396,0.71529842]
["bitfinex-derivatives","SOLF0:USTF0",1688381069502,91.97,19.397,19.39,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381070408,0.82335629,19.395,19.392,0.74304116]
["bitfinex-derivatives","SOLF0:USTF0",1688381072803,93.14335629,19.395,19.392,0.74304116]
["bitfinex-derivatives","SOLF0:USTF0",1688381075004,0.82335629,19.395,19.392,93.06304116]
["bitfinex-derivatives","SOLF0:USTF0",1688381077008,91.97,19.401,19.394,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381078010,0.83620562,19.399,19.396,0.7230709]
["bitfinex-derivatives","SOLF0:USTF0",1688381082213,0.83620562,19.399,19.394,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381082214,92.32,19.397,19.389,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381082416,92.32,19.395,19.389,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381083107,0.81563337,19.394,19.39,0.80417572]
["bitfinex-derivatives","SOLF0:USTF0",1688381092819,0.81563337,19.394,19.39,92.87417572]
["bitfinex-derivatives","SOLF0:USTF0",1688381102627,0.81563337,19.394,19.39,0.80417572]
["bitfinex-derivatives","SOLF0:USTF0",1688381112738,91.97,19.393,19.39,0.80417572]
["bitfinex-derivatives","SOLF0:USTF0",1688381120342,0.81563337,19.394,19.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688381120343,0.81563337,19.394,19.373,138.67602859]
["bitfinex-derivatives","SOLF0:USTF0",1688381120541,226.13947748,19.398,19.373,138.67602859]
["bitfinex-derivatives","SOLF0:USTF0",1688381120542,91.97,19.39,19.383,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381121138,91.97,19.386,19.379,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381121345,0.83571713,19.383,19.38,0.08594822]
["bitfinex-derivatives","SOLF0:USTF0",1688381128347,0.83571713,19.383,19.38,92.15594822]
["bitfinex-derivatives","SOLF0:USTF0",1688381132753,0.83571713,19.383,19.381,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381142756,0.83571713,19.383,19.38,92.15594822]
["bitfinex-derivatives","SOLF0:USTF0",1688381148070,0.83571713,19.383,19.38,0.08594822]
["bitfinex-derivatives","SOLF0:USTF0",1688381148262,92.32,19.389,19.382,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381149471,0.72735186,19.387,19.384,0.70661175]
["bitfinex-derivatives","SOLF0:USTF0",1688381164478,0.72735186,19.387,19.386,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381164682,92.32,19.393,19.386,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381165583,0.69845882,19.391,19.386,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381166978,91.97,19.396,19.39,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381167181,92.32,19.399,19.393,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381167389,92.32,19.403,19.397,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381168103,0.83327745,19.402,19.398,0.76613612]
["bitfinex-derivatives","SOLF0:USTF0",1688381171090,0.83327745,19.402,19.399,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381171397,91.97,19.406,19.399,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381172394,0.74494774,19.404,19.399,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381172695,0.74494774,19.404,19.399,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381175001,0.74494774,19.404,19.398,0.76613612]
["bitfinex-derivatives","SOLF0:USTF0",1688381175002,92.32,19.402,19.398,0.76613612]
["bitfinex-derivatives","SOLF0:USTF0",1688381180294,92.32,19.399,19.389,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381180488,91.97,19.396,19.389,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381181091,91.97,19.396,19.391,0.74969467]
["bitfinex-derivatives","SOLF0:USTF0",1688381181092,0.79264427,19.394,19.391,0.74969467]
["bitfinex-derivatives","SOLF0:USTF0",1688381207113,93.11264427,19.394,19.387,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381207326,92.32,19.394,19.387,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381208110,0.71129011,19.392,19.389,0.75079344]
["bitfinex-derivatives","SOLF0:USTF0",1688381219620,91.97,19.39,19.38,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381219819,92.32,19.387,19.38,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381220524,0.70884025,19.385,19.383,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381220724,0.79053369,19.386,19.383,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381222825,0.79053369,19.386,19.384,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381229123,0.79053369,19.386,19.382,0.71570961]
["bitfinex-derivatives","SOLF0:USTF0",1688381230121,91.97,19.384,19.378,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381231222,0.74124221,19.383,19.379,0.19848619]
["bitfinex-derivatives","SOLF0:USTF0",1688381232634,93.06124221,19.383,19.379,0.19848619]
["bitfinex-derivatives","SOLF0:USTF0",1688381233731,93.06124221,19.383,19.379,0.08601477]
["bitfinex-derivatives","SOLF0:USTF0",1688381233732,92.32,19.381,19.379,0.08601477]
["bitfinex-derivatives","SOLF0:USTF0",1688381242750,92.71124221,19.383,19.379,0.08601477]
["bitfinex-derivatives","SOLF0:USTF0",1688381256252,0.74124221,19.383,19.38,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381256956,0.74124221,19.383,19.379,0.08601477]
["bitfinex-derivatives","SOLF0:USTF0",1688381256957,0.74124221,19.383,19.381,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381267870,0.74124221,19.383,19.379,0.08601477]
["bitfinex-derivatives","SOLF0:USTF0",1688381272564,91.97,19.382,19.379,0.08601477]
["bitfinex-derivatives","SOLF0:USTF0",1688381272767,92.32,19.38,19.37,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381272968,25.69345636,19.388,19.37,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381272969,91.97,19.377,19.37,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381273477,92.32,19.375,19.368,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381273979,91.97,19.371,19.365,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381274171,0.74154175,19.37,19.365,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381276467,91.97,19.369,19.362,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381276675,0.80385098,19.367,19.362,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381277375,0.80385098,19.367,19.365,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381277579,0.78742551,19.368,19.365,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381281583,200.0,19.387,19.367,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381281584,91.97,19.379,19.367,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381281882,200.0,19.387,19.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688381281883,91.97,19.382,19.375,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381282670,0.81474488,19.38,19.377,0.75005415]
["bitfinex-derivatives","SOLF0:USTF0",1688381287181,93.13474488,19.38,19.377,0.75005415]
["bitfinex-derivatives","SOLF0:USTF0",1688381288481,93.13474488,19.38,19.374,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381288685,92.32,19.378,19.371,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381289477,0.82442648,19.376,19.371,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381289880,91.97,19.375,19.369,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381290078,0.70771977,19.374,19.369,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381290790,92.32,19.373,19.366,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381291087,91.97,19.37,19.363,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381291384,0.84388445,19.368,19.363,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381302579,0.84388445,19.368,19.352,279.70279017]
["bitfinex-derivatives","SOLF0:USTF0",1688381302580,0.84388445,19.368,19.367,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381302883,91.97,19.377,19.367,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381303078,91.97,19.377,19.37,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1688381303388,91.97,19.38,19.373,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688381303783,0.78670357,19.378,19.375,0.76979858]
["bitfinex-derivatives","SOLF0:USTF0",1688381308290,102.8,19.388,19.377,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1688381309201,55.3344,19.391,19.38,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688381309498,0.82032446,19.384,19.381,0.71176281]
["bitfinex-derivatives","SOLF0:USTF0",1688381309691,0.71707926,19.384,19.381,0.71176281]
["bitfinex-derivatives","SOLF0:USTF0",1688381315497,0.71707926,19.384,19.381,103.51176281]
["bitfinex-derivatives","SOLF0:USTF0",1688381322707,0.71707926,19.384,19.381,0.71176281]
["bitfinex-derivatives","SOLF0:USTF0",1688381329699,102.8,19.397,19.382,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1688381329902,102.8,19.397,19.386,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1688381330712,0.84621403,19.393,19.39,0.84280853]
["bitfinex-derivatives","SOLF0:USTF0",1688381340616,0.84621403,19.393,19.384,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1688381341514,0.84621403,19.393,19.387,0.79146584]
["bitfinex-derivatives","SOLF0:USTF0",1688381365535,0.84621403,19.393,19.382,102.29]
["bitfinex-derivatives","SOLF0:USTF0",1688381365740,102.3,19.391,19.379,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1688381366543,0.73822611,19.387,19.383,0.63817555]
["bitfinex-derivatives","SOLF0:USTF0",1688381372653,91.94,19.386,19.383,0.63817555]
["bitfinex-derivatives","SOLF0:USTF0",1688381373045,91.94,19.386,19.38,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381382656,92.67822611,19.387,19.38,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381389055,0.73822611,19.387,19.38,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381389251,0.73822611,19.387,19.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688381389252,0.73822611,19.387,19.384,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381389457,0.7360491,19.387,19.384,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381404370,90.67132311,19.39,19.384,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381405473,0.84456348,19.389,19.385,0.73578303]
["bitfinex-derivatives","SOLF0:USTF0",1688381409867,91.75,19.387,19.385,0.73578303]
["bitfinex-derivatives","SOLF0:USTF0",1688381410280,91.94,19.386,19.377,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381410572,91.94,19.384,19.377,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381411372,91.75,19.381,19.374,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381411573,0.79597121,19.379,19.374,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381422785,0.79597121,19.379,19.375,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381422980,0.82742536,19.379,19.375,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381432186,91.94,19.387,19.378,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381432383,91.94,19.387,19.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688381432384,91.94,19.387,19.38,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381432689,91.94,19.388,19.381,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381433389,0.74990015,19.386,19.383,0.73293491]
["bitfinex-derivatives","SOLF0:USTF0",1688381448501,0.74990015,19.386,19.383,93.18293491]
["bitfinex-derivatives","SOLF0:USTF0",1688381449396,0.74990015,19.386,19.385,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381449594,91.75,19.393,19.385,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381449793,91.75,19.393,19.387,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381450592,0.74465563,19.392,19.388,0.72388685]
["bitfinex-derivatives","SOLF0:USTF0",1688381454303,0.74465563,19.392,19.389,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381455808,91.75,19.396,19.389,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381456913,0.76378281,19.394,19.389,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381462820,0.76378281,19.394,19.391,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381468015,144.2425,19.401,19.393,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381468221,1.89582433,19.4,19.393,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381469123,0.70978745,19.398,19.395,0.79624076]
["bitfinex-derivatives","SOLF0:USTF0",1688381471425,56.4919,19.411,19.397,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381471426,91.75,19.403,19.397,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381471631,91.94,19.406,19.399,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381472523,0.70315416,19.404,19.401,0.7242925]
["bitfinex-derivatives","SOLF0:USTF0",1688381472723,0.70315416,19.404,19.401,93.1742925]
["bitfinex-derivatives","SOLF0:USTF0",1688381475732,148.2419,19.411,19.403,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381475925,1.89504908,19.41,19.404,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381476733,0.65673222,19.409,19.405,0.83353318]
["bitfinex-derivatives","SOLF0:USTF0",1688381476925,1.89504908,19.408,19.405,0.83353318]
["bitfinex-derivatives","SOLF0:USTF0",1688381477325,1.89504908,19.408,19.407,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381477530,200.0,19.427,19.407,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381477531,91.94,19.417,19.407,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381477730,1.89452429,19.416,19.41,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381478433,1.89452429,19.416,19.411,0.77068599]
["bitfinex-derivatives","SOLF0:USTF0",1688381482738,1.89452429,19.416,19.412,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381482937,91.75,19.416,19.411,0.77068599]
["bitfinex-derivatives","SOLF0:USTF0",1688381483237,1.89446671,19.415,19.411,0.77068599]
["bitfinex-derivatives","SOLF0:USTF0",1688381483437,1.89446671,19.415,19.412,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381483628,91.94,19.419,19.412,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381483825,1.89447739,19.418,19.412,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381485128,1.89447739,19.418,19.415,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381485326,143.3068,19.422,19.415,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381485545,1.89415163,19.421,19.417,0.80683911]
["bitfinex-derivatives","SOLF0:USTF0",1688381486038,1.89415163,19.421,19.418,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381486340,1.89415163,19.42,19.418,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381486533,91.94,19.424,19.418,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381486732,1.89395662,19.423,19.418,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381492647,91.94,19.422,19.417,0.80683911]
["bitfinex-derivatives","SOLF0:USTF0",1688381492847,1.89395662,19.421,19.417,0.80683911]
["bitfinex-derivatives","SOLF0:USTF0",1688381495347,91.75,19.426,19.42,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381495647,1.89376653,19.425,19.421,0.78074055]
["bitfinex-derivatives","SOLF0:USTF0",1688381496547,1.89376653,19.425,19.423,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381496847,1.89376653,19.424,19.423,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381497245,1.89337235,19.428,19.423,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381497447,1.89337235,19.428,19.426,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381497749,91.94,19.436,19.427,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381497946,1.89303742,19.435,19.433,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381498141,1.89303742,19.434,19.433,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381498346,1.89301748,19.434,19.433,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381498546,91.75,19.44,19.433,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381498746,1.89301825,19.439,19.433,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381499755,1.89301825,19.439,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381500055,56.133,19.441,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381500056,1.89301825,19.438,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381500248,1.89301825,19.437,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381500447,1.89301825,19.436,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381500642,1.89301825,19.435,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381500846,1.89301825,19.434,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381501046,1.89301825,19.44,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381501342,1.89290782,19.439,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381501548,1.89290782,19.438,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381501748,1.89290782,19.437,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381502055,1.89290782,19.436,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381502260,1.89290782,19.435,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381502560,1.89290782,19.434,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381502758,1.89290782,19.433,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381503053,56.133,19.441,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381503256,1.89277938,19.44,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381512661,1.89277938,19.44,19.434,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381522666,1.89277938,19.44,19.432,104.16399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381532173,1.89277938,19.44,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381532770,1.89277938,19.44,19.432,103.55399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381533577,27.91078623,19.44,19.432,103.55399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381533781,1.89277938,19.439,19.432,103.55399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381533971,1.89277938,19.438,19.432,103.55399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381534173,1.89277938,19.437,19.432,103.55399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381534376,1.89277938,19.436,19.432,103.55399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381534579,56.133,19.441,19.432,103.55399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381534773,1.89245543,19.44,19.432,103.55399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381540590,1.89245543,19.44,19.432,0.71399804]
["bitfinex-derivatives","SOLF0:USTF0",1688381540881,302.87,19.437,19.426,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381541084,102.77,19.434,19.423,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688381541386,1.89245543,19.433,19.423,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688381542090,0.71121319,19.43,19.426,0.70179645]
["bitfinex-derivatives","SOLF0:USTF0",1688381542685,302.77,19.427,19.415,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381542991,103.45,19.425,19.413,159.1163]
["bitfinex-derivatives","SOLF0:USTF0",1688381543292,1.89334132,19.424,19.413,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688381543688,0.76755437,19.42,19.417,0.82106484]
["bitfinex-derivatives","SOLF0:USTF0",1688381545493,0.76755437,19.42,19.409,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688381545695,103.45,19.421,19.409,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688381545993,102.87,19.417,19.405,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688381546491,0.84941868,19.413,19.409,0.72601578]
["bitfinex-derivatives","SOLF0:USTF0",1688381550499,104.29941868,19.413,19.401,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381550696,103.45,19.413,19.401,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688381551592,0.72309511,19.409,19.405,0.74297002]
["bitfinex-derivatives","SOLF0:USTF0",1688381569613,0.72309511,19.409,19.406,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381571922,0.72309511,19.409,19.405,0.74297002]
["bitfinex-derivatives","SOLF0:USTF0",1688381573110,0.72309511,19.409,19.403,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381574316,0.72309511,19.409,19.404,0.73025228]
["bitfinex-derivatives","SOLF0:USTF0",1688381574616,93.38,19.408,19.401,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381575522,0.844515,19.406,19.403,0.71701444]
["bitfinex-derivatives","SOLF0:USTF0",1688381575718,0.844515,19.406,19.401,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381582515,0.844515,19.406,19.404,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381582720,0.74906076,19.407,19.404,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381589125,0.74906076,19.407,19.404,75.44520436]
["bitfinex-derivatives","SOLF0:USTF0",1688381592739,0.74906076,19.407,19.402,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381593034,0.78504035,19.406,19.402,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381604749,0.78504035,19.406,19.405,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381604946,0.7704867,19.407,19.405,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381612664,0.7704867,19.407,19.406,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381612958,0.70705757,19.408,19.406,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381619467,0.70705757,19.408,19.405,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381619670,0.74454485,19.408,19.405,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381622671,0.74454485,19.408,19.404,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381622970,0.72651038,19.408,19.404,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381632772,94.10651038,19.408,19.402,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381632973,0.76915901,19.407,19.402,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381636174,0.76915901,19.407,19.404,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381636375,0.82075193,19.407,19.404,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381656307,0.82075193,19.407,19.406,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381656497,93.38,19.419,19.406,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381656802,93.38,19.419,19.412,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381657395,0.75657468,19.417,19.414,0.72926254]
["bitfinex-derivatives","SOLF0:USTF0",1688381672809,94.13657468,19.417,19.414,0.72926254]
["bitfinex-derivatives","SOLF0:USTF0",1688381678518,0.75657468,19.417,19.414,0.72926254]
["bitfinex-derivatives","SOLF0:USTF0",1688381688620,0.75657468,19.417,19.414,93.21926254]
["bitfinex-derivatives","SOLF0:USTF0",1688381700033,0.75657468,19.417,19.414,0.72926254]
["bitfinex-derivatives","SOLF0:USTF0",1688381705243,0.75657468,19.417,19.411,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381706232,0.75657468,19.417,19.412,0.09022851]
["bitfinex-derivatives","SOLF0:USTF0",1688381708238,93.38,19.418,19.411,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381709236,0.71643923,19.416,19.411,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381711939,0.71643923,19.416,19.414,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381712240,93.38,19.421,19.414,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381712241,0.69652496,19.417,19.414,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381712742,0.69652496,19.417,19.415,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381712943,0.83328077,19.418,19.415,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381717136,0.83328077,19.418,19.417,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381717343,0.77129735,19.419,19.417,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381722648,0.77129735,19.419,19.416,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381722843,0.75648245,19.419,19.416,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381732750,0.75648245,19.419,19.414,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381732951,0.71804503,19.418,19.414,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381738659,0.71804503,19.418,19.413,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381738958,0.79892782,19.417,19.413,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381748572,0.79892782,19.417,19.416,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381748866,0.84008828,19.418,19.416,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381756468,0.84008828,19.418,19.414,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381756680,0.77098257,19.418,19.414,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381762778,0.77098257,19.418,19.413,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381762976,93.38,19.419,19.413,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381762977,0.73814809,19.417,19.413,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381772684,0.73814809,19.417,19.412,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381772983,0.81635574,19.416,19.412,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381782690,94.19635574,19.416,19.41,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381782891,0.70211411,19.415,19.41,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381787298,0.70211411,19.415,19.404,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381787299,93.38,19.411,19.404,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381787496,0.82818594,19.409,19.404,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381787901,0.82818594,19.409,19.398,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381787902,93.38,19.405,19.398,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381788099,0.80745779,19.403,19.398,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381792810,0.80745779,19.403,19.399,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381802717,0.80745779,19.403,19.402,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381803212,0.80745779,19.403,19.402,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381803420,93.38,19.412,19.402,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381803621,93.38,19.412,19.405,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381804414,0.77274426,19.41,19.407,0.80818762]
["bitfinex-derivatives","SOLF0:USTF0",1688381812725,94.15274426,19.41,19.407,0.80818762]
["bitfinex-derivatives","SOLF0:USTF0",1688381821230,543.79467297,19.427,19.407,0.80818762]
["bitfinex-derivatives","SOLF0:USTF0",1688381821231,93.38,19.416,19.409,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381822223,0.76659482,19.414,19.411,0.82174297]
["bitfinex-derivatives","SOLF0:USTF0",1688381822820,0.76659482,19.414,19.411,94.20174297]
["bitfinex-derivatives","SOLF0:USTF0",1688381824535,0.76659482,19.414,19.412,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381832736,0.76659482,19.414,19.413,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381833638,0.76659482,19.414,19.411,0.82174297]
["bitfinex-derivatives","SOLF0:USTF0",1688381847344,0.76659482,19.414,19.412,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381858363,0.76659482,19.414,19.411,0.82174297]
["bitfinex-derivatives","SOLF0:USTF0",1688381883184,0.76659482,19.414,19.409,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381883384,93.38,19.41,19.401,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381883584,93.38,19.409,19.401,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381884384,0.81766644,19.407,19.401,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381885878,93.38,19.406,19.399,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381886076,0.82292164,19.404,19.399,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381890489,93.38,19.403,19.397,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381890683,0.84441997,19.402,19.397,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381892687,93.38,19.401,19.394,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381892994,0.76010453,19.399,19.394,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381905897,0.76010453,19.399,19.391,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381905898,93.38,19.397,19.391,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381906103,0.80722818,19.396,19.391,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381915610,93.38,19.394,19.388,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381915809,0.78285691,19.393,19.388,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381919206,94.16285691,19.393,19.387,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381924810,93.38,19.392,19.385,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381932914,94.16285691,19.393,19.387,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381933217,0.77336564,19.392,19.387,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381938417,0.77336564,19.392,19.39,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381947328,93.38,19.405,19.391,293.19214038]
["bitfinex-derivatives","SOLF0:USTF0",1688381947533,93.38,19.408,19.402,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381948236,0.74157317,19.407,19.403,0.77336564]
["bitfinex-derivatives","SOLF0:USTF0",1688381949341,0.74157317,19.407,19.405,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381958344,0.74157317,19.407,19.403,0.77336564]
["bitfinex-derivatives","SOLF0:USTF0",1688381962651,93.38,19.406,19.403,0.77336564]
["bitfinex-derivatives","SOLF0:USTF0",1688381970157,93.38,19.404,19.397,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381970454,93.38,19.404,19.381,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688381970455,93.38,19.4,19.394,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381971253,0.8405714,19.399,19.394,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381972764,93.38,19.398,19.391,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381972954,0.75915068,19.396,19.391,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381979367,0.75915068,19.396,19.392,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381979567,0.73767893,19.396,19.392,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381985969,93.38,19.395,19.389,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381986168,0.81526522,19.394,19.389,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688381992676,0.81526522,19.394,19.391,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688381992869,0.80580203,19.394,19.391,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1688382003878,0.80580203,19.394,19.391,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382009492,0.80580203,19.394,19.39,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382009686,0.76689869,19.394,19.39,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382012688,0.76689869,19.394,19.389,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382012887,0.74988627,19.393,19.389,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382021988,92.3,19.392,19.385,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382022705,91.69,19.39,19.383,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382022998,0.80314845,19.388,19.383,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382028304,92.3,19.386,19.38,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382028495,0.77106677,19.385,19.38,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382032210,0.77106677,19.385,19.383,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382032405,0.7820709,19.386,19.383,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382032707,0.7820709,19.386,19.385,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382032903,0.7535623,19.387,19.385,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382036304,0.7535623,19.387,19.386,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382038707,91.69,19.394,19.386,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382038910,91.69,19.394,19.388,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382039812,0.735628,19.393,19.389,0.75542261]
["bitfinex-derivatives","SOLF0:USTF0",1688382041607,0.735628,19.393,19.39,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382043903,92.3,19.404,19.392,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382044103,200.0,19.417,19.383,54.8734]
["bitfinex-derivatives","SOLF0:USTF0",1688382044104,92.3,19.414,19.4,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688382044309,91.69,19.42,19.412,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382044512,1.89481018,19.419,19.416,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382044716,91.69,19.42,19.413,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382044910,92.3,19.417,19.41,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382045818,91.69,19.412,19.405,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1688382046025,0.83757662,19.41,19.407,0.73538473]
["bitfinex-derivatives","SOLF0:USTF0",1688382046231,92.3,19.408,19.407,0.73538473]
["bitfinex-derivatives","SOLF0:USTF0",1688382046411,92.3,19.408,19.401,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1688382049618,0.83757662,19.41,19.4,25.48792826]
["bitfinex-derivatives","SOLF0:USTF0",1688382049818,0.77329385,19.407,19.399,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382053022,0.77329385,19.407,19.396,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382053222,0.83945885,19.403,19.396,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382053619,0.83945885,19.403,19.393,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382053926,0.83945885,19.403,19.362,1466.0]
["bitfinex-derivatives","SOLF0:USTF0",1688382053927,0.72179938,19.4,19.389,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382054233,0.73415183,19.396,19.389,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382058531,0.73415183,19.396,19.387,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1688382058727,0.79993375,19.393,19.387,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1688382065134,0.79993375,19.393,19.384,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688382065735,26.84392115,19.393,19.384,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688382065935,0.79993375,19.393,19.384,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688382069437,102.87,19.392,19.381,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1688382069635,0.85015868,19.388,19.381,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1688382072634,0.85015868,19.388,19.379,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1688382080147,0.85015868,19.388,19.382,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382080345,26.81803282,19.388,19.382,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382080547,0.85015868,19.388,19.382,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382085551,0.85015868,19.388,19.383,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382089346,0.85015868,19.388,19.38,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382091350,26.13677937,19.388,19.38,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382091651,0.85015868,19.388,19.38,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382097254,0.85015868,19.388,19.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688382097459,0.85015868,19.388,19.384,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382097658,26.14875799,19.393,19.387,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382097859,103.39,19.398,19.387,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688382098659,0.69861993,19.394,19.391,0.7461597]
["bitfinex-derivatives","SOLF0:USTF0",1688382113371,26.17119417,19.394,19.391,0.7461597]
["bitfinex-derivatives","SOLF0:USTF0",1688382113568,0.69861993,19.394,19.391,0.7461597]
["bitfinex-derivatives","SOLF0:USTF0",1688382114773,0.69861993,19.394,19.392,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1688382122583,25.24555318,19.401,19.393,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1688382122874,91.78,19.406,19.399,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1688382123573,0.84331863,19.404,19.401,0.70769365]
["bitfinex-derivatives","SOLF0:USTF0",1688382129884,26.83788403,19.404,19.401,0.70769365]
["bitfinex-derivatives","SOLF0:USTF0",1688382130076,0.84331863,19.404,19.401,0.70769365]
["bitfinex-derivatives","SOLF0:USTF0",1688382130277,92.32,19.403,19.401,0.70769365]
["bitfinex-derivatives","SOLF0:USTF0",1688382130477,92.32,19.403,19.396,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688382131486,92.32,19.403,19.398,0.83094853]
["bitfinex-derivatives","SOLF0:USTF0",1688382132678,0.84331863,19.404,19.393,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1688382132679,91.78,19.4,19.393,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1688382132879,92.32,19.397,19.39,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688382133485,91.78,19.394,19.387,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1688382133787,0.80921438,19.392,19.387,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1688382134687,0.80921438,19.392,19.385,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688382134888,0.83082167,19.39,19.385,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688382142387,0.83082167,19.39,19.388,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382143980,26.85597491,19.39,19.388,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382144280,0.83082167,19.39,19.388,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382152596,0.83082167,19.39,19.389,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688382152895,53.5356,19.402,19.389,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688382153092,53.5356,19.402,19.393,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688382153295,79.10367406,19.402,19.393,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688382153495,79.10367406,19.402,19.395,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688382153910,0.77918592,19.4,19.397,0.75425418]
["bitfinex-derivatives","SOLF0:USTF0",1688382196726,79.10367406,19.402,19.384,55.2015]
["bitfinex-derivatives","SOLF0:USTF0",1688382197032,102.65,19.398,19.386,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688382197734,0.74014978,19.394,19.39,0.12301529]
["bitfinex-derivatives","SOLF0:USTF0",1688382199734,0.74014978,19.394,19.388,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382205034,0.74014978,19.394,19.391,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382209237,0.74014978,19.394,19.388,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382212635,0.74014978,19.394,19.39,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382215336,25.8947965,19.394,19.39,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382215536,0.74014978,19.394,19.39,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382218636,0.74014978,19.394,19.393,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382218842,91.69,19.406,19.394,0.46392732]
["bitfinex-derivatives","SOLF0:USTF0",1688382219040,91.69,19.406,19.399,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382219837,0.72656124,19.404,19.401,0.73875444]
["bitfinex-derivatives","SOLF0:USTF0",1688382222641,0.72656124,19.404,19.401,93.12875444]
["bitfinex-derivatives","SOLF0:USTF0",1688382230945,92.21,19.411,19.403,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382231145,25.56508875,19.41,19.407,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382231448,91.69,19.414,19.407,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382231645,1.89450516,19.413,19.407,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382232043,0.78926827,19.412,19.408,0.76273989]
["bitfinex-derivatives","SOLF0:USTF0",1688382236051,1.89451095,19.411,19.408,0.76273989]
["bitfinex-derivatives","SOLF0:USTF0",1688382237848,0.78926827,19.412,19.408,0.76273989]
["bitfinex-derivatives","SOLF0:USTF0",1688382238448,1.89451881,19.411,19.408,0.76273989]
["bitfinex-derivatives","SOLF0:USTF0",1688382238649,1.89451881,19.411,19.405,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382239553,1.89451881,19.411,19.406,0.7018455]
["bitfinex-derivatives","SOLF0:USTF0",1688382241049,92.99926827,19.412,19.406,0.7018455]
["bitfinex-derivatives","SOLF0:USTF0",1688382242655,0.78926827,19.412,19.407,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382251570,91.69,19.418,19.411,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382251776,1.89427508,19.417,19.411,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382252564,0.82666249,19.416,19.411,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382252766,0.82666249,19.416,19.413,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382252966,0.82666249,19.416,19.413,93.21060997]
["bitfinex-derivatives","SOLF0:USTF0",1688382252967,0.77797984,19.416,19.413,93.21060997]
["bitfinex-derivatives","SOLF0:USTF0",1688382255865,0.77797984,19.416,19.41,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382256170,91.69,19.418,19.41,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382256969,0.75404916,19.416,19.412,0.66970759]
["bitfinex-derivatives","SOLF0:USTF0",1688382262876,92.96404916,19.416,19.412,0.66970759]
["bitfinex-derivatives","SOLF0:USTF0",1688382263467,92.21,19.413,19.406,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382264468,0.73371137,19.411,19.406,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382270183,0.73371137,19.411,19.409,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382282801,0.73371137,19.411,19.408,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382284406,92.21,19.413,19.406,65.97532195]
["bitfinex-derivatives","SOLF0:USTF0",1688382284592,0.69571784,19.411,19.402,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382284897,0.82115181,19.408,19.402,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382288403,0.82115181,19.408,19.406,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382292809,0.82115181,19.408,19.407,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382308915,0.82115181,19.408,19.405,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382310417,0.82115181,19.408,19.404,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382310813,93.03115181,19.408,19.401,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382316022,92.21,19.405,19.398,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382316219,0.7933849,19.403,19.398,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382318131,91.69,19.402,19.395,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382318322,0.81529474,19.4,19.395,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382318926,92.21,19.399,19.392,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382319113,0.76600336,19.397,19.392,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382320827,91.69,19.396,19.388,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382321127,0.74950572,19.394,19.388,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382322727,92.95950572,19.394,19.387,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382322922,0.79584149,19.392,19.387,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382323824,26.18360229,19.403,19.391,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382324022,91.69,19.407,19.399,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382324331,91.69,19.41,19.402,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688382324925,0.76085725,19.408,19.404,0.69995376]
["bitfinex-derivatives","SOLF0:USTF0",1688382344243,0.76085725,19.408,19.404,103.91995376]
["bitfinex-derivatives","SOLF0:USTF0",1688382347137,103.78,19.419,19.407,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1688382347342,641.04969245,19.432,19.41,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382347343,129.80194387,19.422,19.41,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382347640,1.89403238,19.421,19.41,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382348246,0.69738748,19.417,19.414,0.83470895]
["bitfinex-derivatives","SOLF0:USTF0",1688382354653,56.1549,19.424,19.416,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382354939,1.89395473,19.423,19.416,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688382355647,0.70772655,19.421,19.418,0.70757631]
["bitfinex-derivatives","SOLF0:USTF0",1688382357354,1.89375163,19.42,19.418,0.70757631]
["bitfinex-derivatives","SOLF0:USTF0",1688382363342,1.89375163,19.42,19.418,0.70757631]
["bitfinex-derivatives","SOLF0:USTF0",1688382368845,1.89375163,19.42,19.409,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688382369663,0.74965025,19.416,19.413,0.73242533]
["bitfinex-derivatives","SOLF0:USTF0",1688382380564,159.9349,19.424,19.413,0.73242533]
["bitfinex-derivatives","SOLF0:USTF0",1688382380760,1.89365356,19.423,19.415,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688382381662,0.83934457,19.421,19.417,0.79381318]
["bitfinex-derivatives","SOLF0:USTF0",1688382386559,1.89387386,19.42,19.417,0.79381318]
["bitfinex-derivatives","SOLF0:USTF0",1688382389674,1.89387386,19.42,19.416,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382390063,1.89387386,19.419,19.416,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382390266,1.89387386,19.418,19.416,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382390467,93.27,19.423,19.416,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382390768,0.7416486,19.421,19.418,0.78461751]
["bitfinex-derivatives","SOLF0:USTF0",1688382391065,1.89407879,19.42,19.418,0.78461751]
["bitfinex-derivatives","SOLF0:USTF0",1688382396474,93.07,19.429,19.419,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382396671,93.07,19.429,19.422,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382396672,1.89343395,19.428,19.422,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382396878,1.89343395,19.428,19.422,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382397466,0.7983674,19.427,19.423,0.79297255]
["bitfinex-derivatives","SOLF0:USTF0",1688382402680,0.7983674,19.427,19.423,94.06297255]
["bitfinex-derivatives","SOLF0:USTF0",1688382402887,1.89330798,19.426,19.423,94.06297255]
["bitfinex-derivatives","SOLF0:USTF0",1688382406578,1.89330798,19.426,19.42,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382407577,0.83774833,19.425,19.421,0.74914149]
["bitfinex-derivatives","SOLF0:USTF0",1688382420287,0.83774833,19.425,19.422,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382432805,0.83774833,19.425,19.421,94.01914149]
["bitfinex-derivatives","SOLF0:USTF0",1688382433908,0.83774833,19.425,19.423,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382435507,93.27,19.439,19.424,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382435708,93.27,19.439,19.433,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382436612,0.75357345,19.438,19.434,0.81751633]
["bitfinex-derivatives","SOLF0:USTF0",1688382438909,93.27,19.45,19.437,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382439112,1.89174204,19.449,19.444,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382439817,0.83187745,19.448,19.445,0.81288177]
["bitfinex-derivatives","SOLF0:USTF0",1688382440013,1.89174204,19.447,19.445,0.81288177]
["bitfinex-derivatives","SOLF0:USTF0",1688382449021,1.89174204,19.447,19.444,92.67412678]
["bitfinex-derivatives","SOLF0:USTF0",1688382450128,1.89174204,19.447,19.444,93.40735624]
["bitfinex-derivatives","SOLF0:USTF0",1688382452730,1.89174204,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382453830,1.89174204,19.447,19.445,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382462537,1.89174204,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382465133,0.83187745,19.448,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382465630,1.89150559,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382466838,0.83187745,19.448,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382468340,1.89170808,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382469239,0.83187745,19.448,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382471237,1.89146729,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382471936,0.83187745,19.448,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382472236,1.8914242,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382481849,27.40749251,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382482147,93.90187745,19.448,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382482348,1.89168154,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382491453,201.89168154,19.447,19.444,0.73322946]
["bitfinex-derivatives","SOLF0:USTF0",1688382491646,93.27,19.445,19.432,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382491847,93.07,19.439,19.432,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382492647,93.27,19.436,19.434,0.80974083]
["bitfinex-derivatives","SOLF0:USTF0",1688382492850,93.27,19.436,19.433,0.77881709]
["bitfinex-derivatives","SOLF0:USTF0",1688382498661,93.83184422,19.437,19.433,0.77881709]
["bitfinex-derivatives","SOLF0:USTF0",1688382504368,0.76184422,19.437,19.433,93.13881709]
["bitfinex-derivatives","SOLF0:USTF0",1688382517480,0.76184422,19.437,19.435,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382522775,0.76184422,19.437,19.436,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382527793,93.07,19.449,19.436,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382528096,93.07,19.449,19.442,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382528799,0.74193623,19.447,19.444,0.78286303]
["bitfinex-derivatives","SOLF0:USTF0",1688382532700,0.74193623,19.447,19.444,93.14286303]
["bitfinex-derivatives","SOLF0:USTF0",1688382534488,93.07,19.457,19.446,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382534690,1.89071419,19.456,19.45,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382534898,93.07,19.457,19.45,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382535502,0.70147038,19.455,19.452,0.784103]
["bitfinex-derivatives","SOLF0:USTF0",1688382536093,0.70147038,19.455,19.453,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382537104,0.70147038,19.455,19.452,94.054103]
["bitfinex-derivatives","SOLF0:USTF0",1688382537298,36.45622917,19.466,19.452,94.054103]
["bitfinex-derivatives","SOLF0:USTF0",1688382537299,129.52622917,19.466,19.454,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382537602,1.89008714,19.465,19.459,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382538001,93.07,19.463,19.457,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382538196,1.89008714,19.462,19.457,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382538397,0.83341969,19.461,19.458,0.80302252]
["bitfinex-derivatives","SOLF0:USTF0",1688382538906,1.89011824,19.46,19.458,0.80302252]
["bitfinex-derivatives","SOLF0:USTF0",1688382544207,1.89011824,19.46,19.455,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382545406,1.89011824,19.46,19.456,0.70687132]
["bitfinex-derivatives","SOLF0:USTF0",1688382545618,1.89011824,19.46,19.455,91.66464301]
["bitfinex-derivatives","SOLF0:USTF0",1688382545911,1.89011824,19.46,19.455,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382546803,1.89011824,19.46,19.456,0.74514475]
["bitfinex-derivatives","SOLF0:USTF0",1688382549713,0.83341969,19.461,19.456,0.74514475]
["bitfinex-derivatives","SOLF0:USTF0",1688382562726,0.83341969,19.461,19.457,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382578844,1.88990118,19.46,19.457,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382583145,0.83341969,19.461,19.457,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382595351,0.83341969,19.461,19.456,0.74514475]
["bitfinex-derivatives","SOLF0:USTF0",1688382597059,94.10341969,19.461,19.456,0.74514475]
["bitfinex-derivatives","SOLF0:USTF0",1688382597853,1.88989961,19.46,19.456,0.74514475]
["bitfinex-derivatives","SOLF0:USTF0",1688382599957,94.10341969,19.461,19.456,0.74514475]
["bitfinex-derivatives","SOLF0:USTF0",1688382601957,26.18399686,19.463,19.441,252.0324]
["bitfinex-derivatives","SOLF0:USTF0",1688382602159,1.8899099,19.462,19.441,252.0324]
["bitfinex-derivatives","SOLF0:USTF0",1688382602357,1.8899099,19.462,19.452,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382602358,93.07,19.458,19.452,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382602760,93.07,19.457,19.45,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382602965,0.83074633,19.455,19.452,0.82130327]
["bitfinex-derivatives","SOLF0:USTF0",1688382614373,26.94575972,19.455,19.452,0.82130327]
["bitfinex-derivatives","SOLF0:USTF0",1688382622783,120.21575972,19.455,19.452,0.82130327]
["bitfinex-derivatives","SOLF0:USTF0",1688382631281,93.27,19.453,19.452,0.82130327]
["bitfinex-derivatives","SOLF0:USTF0",1688382631482,93.27,19.453,19.445,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382631672,93.27,19.453,19.445,68.87776]
["bitfinex-derivatives","SOLF0:USTF0",1688382632581,0.82636588,19.451,19.447,0.62050781]
["bitfinex-derivatives","SOLF0:USTF0",1688382632775,93.07,19.45,19.447,0.62050781]
["bitfinex-derivatives","SOLF0:USTF0",1688382634883,93.27,19.448,19.447,0.62050781]
["bitfinex-derivatives","SOLF0:USTF0",1688382637082,93.07,19.449,19.447,0.62050781]
["bitfinex-derivatives","SOLF0:USTF0",1688382642786,93.07,19.45,19.447,0.62050781]
["bitfinex-derivatives","SOLF0:USTF0",1688382652795,93.27,19.449,19.447,0.62050781]
["bitfinex-derivatives","SOLF0:USTF0",1688382672724,93.07,19.449,19.447,0.62050781]
["bitfinex-derivatives","SOLF0:USTF0",1688382677729,293.27,19.448,19.438,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382678022,93.27,19.442,19.435,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382678223,93.27,19.439,19.433,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382678725,0.81294393,19.438,19.433,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382682622,0.81294393,19.438,19.421,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688382682830,93.27,19.44,19.434,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382683022,0.69649583,19.439,19.434,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382688439,0.69649583,19.439,19.421,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688382688440,93.07,19.437,19.43,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382688628,93.27,19.434,19.428,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382688829,0.74681672,19.433,19.428,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382689738,0.74681672,19.433,19.43,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382689934,0.74781385,19.433,19.43,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382690931,0.74781385,19.433,19.432,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382691238,0.73176161,19.434,19.432,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382691426,0.72583851,19.435,19.433,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382691634,0.81408545,19.436,19.433,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382694643,0.81408545,19.436,19.434,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382694944,0.82722519,19.437,19.434,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382697143,0.82722519,19.437,19.432,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382697343,0.79183509,19.436,19.432,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382702645,0.79183509,19.436,19.417,78.97929809]
["bitfinex-derivatives","SOLF0:USTF0",1688382702646,93.86183509,19.436,19.43,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382702943,0.76487806,19.435,19.43,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382722659,94.03487806,19.435,19.428,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382722857,0.82840923,19.433,19.428,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382725758,0.82840923,19.433,19.432,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382725959,26.33924832,19.441,19.435,0.73556102]
["bitfinex-derivatives","SOLF0:USTF0",1688382725960,25.66618349,19.438,19.435,0.73556102]
["bitfinex-derivatives","SOLF0:USTF0",1688382726150,93.07,19.44,19.434,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382726355,93.27,19.443,19.437,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382726962,0.71986854,19.442,19.438,0.74205459]
["bitfinex-derivatives","SOLF0:USTF0",1688382732761,0.71986854,19.442,19.438,94.01205459]
["bitfinex-derivatives","SOLF0:USTF0",1688382733162,0.71986854,19.442,19.438,0.74205459]
["bitfinex-derivatives","SOLF0:USTF0",1688382733362,93.07,19.45,19.441,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382733659,93.07,19.45,19.444,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382734467,0.77271114,19.449,19.445,0.72591803]
["bitfinex-derivatives","SOLF0:USTF0",1688382742770,0.77271114,19.449,19.446,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382746670,0.77271114,19.449,19.448,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382747768,0.77271114,19.449,19.446,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382762675,0.77271114,19.449,19.448,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382772695,0.77271114,19.449,19.448,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382782501,0.77271114,19.449,19.446,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382790901,0.77271114,19.449,19.446,90.89926707]
["bitfinex-derivatives","SOLF0:USTF0",1688382791101,0.77271114,19.449,19.445,0.72591803]
["bitfinex-derivatives","SOLF0:USTF0",1688382791303,94.04271114,19.449,19.445,0.72591803]
["bitfinex-derivatives","SOLF0:USTF0",1688382792806,93.84271114,19.449,19.445,0.72591803]
["bitfinex-derivatives","SOLF0:USTF0",1688382797502,93.27,19.446,19.445,0.72591803]
["bitfinex-derivatives","SOLF0:USTF0",1688382797704,93.27,19.446,19.437,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382797903,93.27,19.444,19.437,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382798910,93.07,19.441,19.439,0.71607279]
["bitfinex-derivatives","SOLF0:USTF0",1688382799109,93.07,19.441,19.438,0.72649189]
["bitfinex-derivatives","SOLF0:USTF0",1688382802716,0.80535451,19.442,19.438,0.72649189]
["bitfinex-derivatives","SOLF0:USTF0",1688382812821,94.07535451,19.442,19.438,0.72649189]
["bitfinex-derivatives","SOLF0:USTF0",1688382819531,0.80535451,19.442,19.438,0.72649189]
["bitfinex-derivatives","SOLF0:USTF0",1688382823632,93.87535451,19.442,19.438,0.72649189]
["bitfinex-derivatives","SOLF0:USTF0",1688382835541,293.27,19.439,19.438,0.72649189]
["bitfinex-derivatives","SOLF0:USTF0",1688382835740,295.16167775,19.439,19.426,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382835939,93.07,19.433,19.426,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382836738,0.82270245,19.431,19.426,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382838750,93.27,19.429,19.422,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382838946,0.74724909,19.427,19.422,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382841550,0.74724909,19.427,19.424,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382841738,0.75096784,19.427,19.424,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382850450,0.75096784,19.427,19.426,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382850656,0.71126403,19.428,19.426,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382850854,0.80586369,19.429,19.427,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382851050,0.84034563,19.43,19.427,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382861059,0.84034563,19.43,19.414,51.9791]
["bitfinex-derivatives","SOLF0:USTF0",1688382861060,0.84034563,19.43,19.429,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382861271,93.07,19.439,19.429,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382861472,93.07,19.439,19.432,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382862267,0.8413425,19.437,19.434,0.82894133]
["bitfinex-derivatives","SOLF0:USTF0",1688382862669,0.8413425,19.437,19.434,94.09894133]
["bitfinex-derivatives","SOLF0:USTF0",1688382872781,0.8413425,19.437,19.434,0.82894133]
["bitfinex-derivatives","SOLF0:USTF0",1688382897301,0.8413425,19.437,19.435,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382903103,0.8413425,19.437,19.434,0.82894133]
["bitfinex-derivatives","SOLF0:USTF0",1688382905696,93.07,19.436,19.429,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382906597,200.0,19.438,19.426,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382906598,94.04111331,19.434,19.426,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382906899,0.70690532,19.432,19.426,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382912299,6.0,32.245,19.431,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382912300,118.62853068,19.442,19.431,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382912498,118.62853068,19.442,19.434,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382912695,93.07,19.442,19.435,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382913402,0.79652263,19.44,19.437,0.7280213]
["bitfinex-derivatives","SOLF0:USTF0",1688382925513,0.79652263,19.44,19.438,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382930805,93.27,19.452,19.439,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382931009,93.27,19.452,19.432,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688382931010,1.89122343,19.451,19.444,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382931809,0.80863614,19.449,19.444,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382932009,1.89122343,19.448,19.446,0.76526739]
["bitfinex-derivatives","SOLF0:USTF0",1688382933810,0.80863614,19.449,19.446,0.76526739]
["bitfinex-derivatives","SOLF0:USTF0",1688382935213,94.96122063,19.448,19.441,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382935403,93.07,19.448,19.441,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382936418,0.70282125,19.446,19.443,0.75406696]
["bitfinex-derivatives","SOLF0:USTF0",1688382937214,0.70282125,19.446,19.444,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382940515,0.70282125,19.446,19.445,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382947722,0.70282125,19.446,19.443,94.02406696]
["bitfinex-derivatives","SOLF0:USTF0",1688382948022,0.70282125,19.446,19.443,0.0045021]
["bitfinex-derivatives","SOLF0:USTF0",1688382952724,0.70282125,19.446,19.444,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382957127,0.70282125,19.446,19.443,93.2745021]
["bitfinex-derivatives","SOLF0:USTF0",1688382965334,0.70282125,19.446,19.443,0.0045021]
["bitfinex-derivatives","SOLF0:USTF0",1688382965628,0.70282125,19.446,19.422,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688382965629,93.27,19.444,19.433,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382965826,93.07,19.441,19.433,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382966630,0.77433672,19.439,19.433,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382967528,93.27,19.438,19.431,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382967726,0.70912437,19.436,19.431,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382968324,0.70912437,19.436,19.427,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382968325,93.07,19.435,19.427,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382968531,200.0,19.438,19.424,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382968532,93.27,19.432,19.424,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382968836,0.79500741,19.43,19.424,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382972740,93.07,19.429,19.422,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382972939,0.83467914,19.427,19.422,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382986638,93.27,19.426,19.419,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688382986943,93.07,19.423,19.416,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382987139,93.07,19.42,19.413,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382987344,0.70452684,19.418,19.413,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382990635,93.27,19.417,19.41,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688382990837,0.75374696,19.415,19.41,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383012758,0.75374696,19.415,19.408,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383012759,93.82374696,19.415,19.408,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383012963,0.84076413,19.413,19.408,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383029076,0.84076413,19.413,19.41,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383030175,0.84076413,19.413,19.407,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383041891,93.27,19.412,19.404,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383050690,0.84076413,19.413,19.408,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383050891,0.72034043,19.412,19.408,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383059495,93.79034043,19.412,19.405,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383092743,93.07,19.41,19.403,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383098537,93.07,19.405,19.398,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383098741,0.73550851,19.403,19.398,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383099447,93.27,19.399,19.392,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383099645,0.7967312,19.397,19.392,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383100850,94.0667312,19.397,19.389,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383101052,0.70033613,19.395,19.389,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383102345,93.07,19.394,19.387,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383104144,0.70033613,19.395,19.384,148.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688383104145,93.27,19.391,19.384,148.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688383104344,0.76779902,19.389,19.384,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383106843,0.76779902,19.389,19.387,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383107448,93.07,19.396,19.388,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383107746,93.07,19.396,19.389,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383108453,0.83113366,19.394,19.391,0.73006305]
["bitfinex-derivatives","SOLF0:USTF0",1688383112643,93.90113366,19.394,19.391,0.73006305]
["bitfinex-derivatives","SOLF0:USTF0",1688383113445,93.07,19.392,19.384,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383114558,0.73129428,19.39,19.384,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383115860,93.07,19.388,19.381,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383116170,0.75074158,19.386,19.381,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383134373,0.75074158,19.386,19.378,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383134374,93.27,19.385,19.378,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383134678,0.84923764,19.383,19.378,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383137768,94.11923764,19.383,19.376,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383142686,93.27,19.381,19.374,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383145383,93.27,19.379,19.372,293.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383145583,0.80585237,19.377,19.372,293.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383148288,0.80585237,19.377,19.372,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383148490,93.07,19.376,19.369,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383148991,93.27,19.373,19.366,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383149191,0.76426395,19.371,19.366,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383152784,93.83426395,19.371,19.364,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383155290,0.76426395,19.371,19.367,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383161298,0.76426395,19.371,19.37,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383161502,93.07,19.376,19.37,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383162401,0.80594998,19.375,19.371,0.72620827]
["bitfinex-derivatives","SOLF0:USTF0",1688383163293,0.80594998,19.375,19.373,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383163492,93.27,19.38,19.373,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383164097,93.07,19.382,19.376,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383164293,93.07,19.385,19.379,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383164606,0.70956749,19.384,19.38,0.70329217]
["bitfinex-derivatives","SOLF0:USTF0",1688383171307,93.07,19.382,19.38,0.70329217]
["bitfinex-derivatives","SOLF0:USTF0",1688383172712,93.27,19.383,19.38,0.70329217]
["bitfinex-derivatives","SOLF0:USTF0",1688383175317,93.27,19.381,19.38,0.70329217]
["bitfinex-derivatives","SOLF0:USTF0",1688383183208,93.07,19.382,19.38,0.70329217]
["bitfinex-derivatives","SOLF0:USTF0",1688383192736,93.27,19.383,19.38,0.70329217]
["bitfinex-derivatives","SOLF0:USTF0",1688383218162,93.27,19.381,19.38,0.70329217]
["bitfinex-derivatives","SOLF0:USTF0",1688383222270,93.27,19.381,19.372,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383222461,93.07,19.378,19.372,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383222661,93.27,19.377,19.371,292.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383223265,0.80728745,19.376,19.372,0.70331957]
["bitfinex-derivatives","SOLF0:USTF0",1688383229875,93.07,19.375,19.372,0.70331957]
["bitfinex-derivatives","SOLF0:USTF0",1688383231865,93.27,19.373,19.365,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383233070,0.72303329,19.371,19.367,0.21577739]
["bitfinex-derivatives","SOLF0:USTF0",1688383237872,93.07,19.375,19.369,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383238377,93.27,19.378,19.371,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383238576,93.27,19.378,19.371,293.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383238971,0.75253294,19.376,19.373,0.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1688383242782,0.75253294,19.376,19.373,93.19950577]
["bitfinex-derivatives","SOLF0:USTF0",1688383244685,93.07,19.381,19.375,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383245782,0.85143092,19.38,19.376,0.85135593]
["bitfinex-derivatives","SOLF0:USTF0",1688383248581,93.07,19.381,19.376,0.85135593]
["bitfinex-derivatives","SOLF0:USTF0",1688383249578,0.81767708,19.38,19.376,0.85135593]
["bitfinex-derivatives","SOLF0:USTF0",1688383252680,0.81767708,19.38,19.376,93.21135593]
["bitfinex-derivatives","SOLF0:USTF0",1688383262696,0.81767708,19.38,19.376,0.85135593]
["bitfinex-derivatives","SOLF0:USTF0",1688383271203,93.27,19.378,19.376,0.85135593]
["bitfinex-derivatives","SOLF0:USTF0",1688383272397,93.07,19.377,19.369,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383272593,93.07,19.375,19.369,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383272789,93.07,19.373,19.367,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383273396,0.79181274,19.372,19.368,0.73717467]
["bitfinex-derivatives","SOLF0:USTF0",1688383285717,0.79181274,19.372,19.369,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383292719,0.79181274,19.372,19.368,0.73717467]
["bitfinex-derivatives","SOLF0:USTF0",1688383298127,93.27,19.369,19.358,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383298328,93.27,19.365,19.358,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383299130,0.71302523,19.363,19.36,0.77700525]
["bitfinex-derivatives","SOLF0:USTF0",1688383308531,0.71302523,19.363,19.362,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383308736,93.27,19.372,19.362,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383308931,93.27,19.372,19.366,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383309739,0.79292712,19.371,19.367,0.84476614]
["bitfinex-derivatives","SOLF0:USTF0",1688383311544,0.79292712,19.371,19.368,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383312747,0.79292712,19.371,19.369,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383319037,0.79292712,19.371,19.367,0.84476614]
["bitfinex-derivatives","SOLF0:USTF0",1688383322652,93.07,19.37,19.367,0.84476614]
["bitfinex-derivatives","SOLF0:USTF0",1688383324052,0.79292712,19.371,19.367,0.84476614]
["bitfinex-derivatives","SOLF0:USTF0",1688383328853,0.79292712,19.371,19.369,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383332257,0.79292712,19.371,19.37,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383332458,0.79292712,19.371,19.367,93.20476614]
["bitfinex-derivatives","SOLF0:USTF0",1688383350477,93.27,19.376,19.369,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383351575,0.82009854,19.374,19.371,0.76482283]
["bitfinex-derivatives","SOLF0:USTF0",1688383360288,26.26756015,19.38,19.373,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383360289,93.07,19.379,19.373,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383360478,60.00860893,19.396,19.375,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383360479,55.795,19.381,19.375,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383361283,55.795,19.381,19.376,0.73345452]
["bitfinex-derivatives","SOLF0:USTF0",1688383361480,0.79239858,19.38,19.376,0.73345452]
["bitfinex-derivatives","SOLF0:USTF0",1688383363989,0.79239858,19.38,19.377,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383372793,0.79239858,19.38,19.376,0.73345452]
["bitfinex-derivatives","SOLF0:USTF0",1688383376191,0.79239858,19.38,19.378,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383376990,93.27,19.387,19.379,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383377192,93.07,19.39,19.383,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383378198,0.72084621,19.388,19.385,0.7713938]
["bitfinex-derivatives","SOLF0:USTF0",1688383399012,93.27,19.393,19.387,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383399212,200.0,19.406,19.39,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383399213,93.27,19.397,19.39,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383399605,51.9757,19.401,19.381,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383399606,93.27,19.4,19.393,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383399909,93.07,19.406,19.399,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383400101,0.36489246,19.404,19.401,0.73796381]
["bitfinex-derivatives","SOLF0:USTF0",1688383402812,0.36489246,19.404,19.402,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383407016,200.0,19.426,19.403,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383407312,93.27,19.42,19.412,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383407513,1.89436693,19.419,19.412,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383408018,1.89436693,19.419,19.414,0.7862476]
["bitfinex-derivatives","SOLF0:USTF0",1688383409609,51.5076,19.423,19.418,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383409815,93.07,19.428,19.421,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383410120,1.89367969,19.427,19.423,0.69609058]
["bitfinex-derivatives","SOLF0:USTF0",1688383411516,93.27,19.428,19.423,0.69609058]
["bitfinex-derivatives","SOLF0:USTF0",1688383411816,1.89324335,19.427,19.423,0.69609058]
["bitfinex-derivatives","SOLF0:USTF0",1688383412205,93.27,19.428,19.423,0.69609058]
["bitfinex-derivatives","SOLF0:USTF0",1688383412811,93.07,19.429,19.423,0.69609058]
["bitfinex-derivatives","SOLF0:USTF0",1688383413014,1.89324276,19.428,19.423,0.69609058]
["bitfinex-derivatives","SOLF0:USTF0",1688383420118,93.27,19.427,19.423,0.69609058]
["bitfinex-derivatives","SOLF0:USTF0",1688383420421,93.27,19.424,19.417,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383421309,0.69370209,19.422,19.419,93.99070296]
["bitfinex-derivatives","SOLF0:USTF0",1688383421510,0.69370209,19.422,19.419,94.09171366]
["bitfinex-derivatives","SOLF0:USTF0",1688383422517,0.69370209,19.422,19.421,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1688383425119,0.69370209,19.422,19.421,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383425724,0.69370209,19.422,19.419,0.82171366]
["bitfinex-derivatives","SOLF0:USTF0",1688383427521,93.07,19.42,19.413,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688383428523,0.83692641,19.418,19.415,0.73855197]
["bitfinex-derivatives","SOLF0:USTF0",1688383436635,0.83692641,19.418,19.417,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688383436838,52.5964,19.426,19.417,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688383437031,52.5964,19.432,19.422,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383437229,1.89368077,19.431,19.422,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383437831,0.67769415,19.428,19.425,0.72568858]
["bitfinex-derivatives","SOLF0:USTF0",1688383438135,1.89368077,19.427,19.425,0.72568858]
["bitfinex-derivatives","SOLF0:USTF0",1688383438333,0.67769415,19.428,19.425,0.72568858]
["bitfinex-derivatives","SOLF0:USTF0",1688383443836,103.52,19.438,19.427,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383444035,103.52,19.438,19.425,0.72568858]
["bitfinex-derivatives","SOLF0:USTF0",1688383444036,1.89270779,19.437,19.43,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688383444244,1.89270779,19.436,19.43,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688383444539,1.89270779,19.435,19.43,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688383444739,1.89270779,19.434,19.43,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688383445036,129.30538022,19.443,19.43,103.44948577]
["bitfinex-derivatives","SOLF0:USTF0",1688383445237,1.89273324,19.442,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383445742,1.89273324,19.441,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383446138,1.89273324,19.44,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383446444,1.89273324,19.439,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383446745,1.89273324,19.438,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383447042,1.89273324,19.437,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383447237,1.89273324,19.436,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383447643,1.89273324,19.444,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383447942,1.89273324,19.443,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383448237,1.89273324,19.442,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383448438,1.89273324,19.441,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383448639,1.89273324,19.44,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383448939,1.89273324,19.439,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383449140,1.89273324,19.438,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383449332,1.89273324,19.437,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383449534,154.9686,19.445,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383449737,1.89251478,19.444,19.435,0.81829935]
["bitfinex-derivatives","SOLF0:USTF0",1688383450243,1.89251478,19.444,19.441,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688383450542,103.71,19.453,19.441,103.39482286]
["bitfinex-derivatives","SOLF0:USTF0",1688383450743,103.71,19.453,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383450744,1.89208893,19.452,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383452344,1.89208893,19.452,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383452533,1.89208893,19.451,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383452738,1.89208893,19.45,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383452938,1.89208893,19.449,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383453239,1.89208893,19.448,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383453443,1.89208893,19.447,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383453640,1.89208893,19.454,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383453839,1.89208893,19.453,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383454034,1.89208893,19.452,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383454240,1.89208893,19.451,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383454441,1.89208893,19.45,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383454643,1.89208893,19.449,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383454843,1.89208893,19.448,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383455050,1.89208893,19.447,19.445,103.48274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383455246,1.89208893,19.446,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383455546,1.89208893,19.453,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383455747,1.89208893,19.452,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383455947,1.89208893,19.453,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383456247,1.89208893,19.452,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383456443,1.89208893,19.451,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383456643,1.89208893,19.45,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383456841,1.89208893,19.449,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383457038,1.89208893,19.448,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383457239,1.89208893,19.447,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383457442,1.89208893,19.446,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383457641,1.89208893,19.454,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383457852,1.89208893,19.453,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383458041,1.89208893,19.452,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383458245,1.89208893,19.451,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383458444,1.89208893,19.45,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383458649,1.89208893,19.449,19.445,0.80274826]
["bitfinex-derivatives","SOLF0:USTF0",1688383458851,1.89208893,19.448,19.446,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383459145,1.89208893,19.447,19.446,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383459756,1.89208893,19.454,19.446,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383466958,1.89208893,19.454,19.436,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383466959,200.0,19.447,19.436,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383467158,1.89208893,19.446,19.436,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383468653,1.89208893,19.442,19.439,0.73454738]
["bitfinex-derivatives","SOLF0:USTF0",1688383472358,1.89208893,19.442,19.433,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383472760,1.89208893,19.441,19.43,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688383473063,1.89208893,19.44,19.43,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688383473258,103.41,19.443,19.433,0.78301811]
["bitfinex-derivatives","SOLF0:USTF0",1688383473259,0.73892886,19.437,19.433,0.78301811]
["bitfinex-derivatives","SOLF0:USTF0",1688383473563,1.89208893,19.436,19.433,0.78301811]
["bitfinex-derivatives","SOLF0:USTF0",1688383477564,1.89208893,19.436,19.433,104.49301811]
["bitfinex-derivatives","SOLF0:USTF0",1688383478765,55.5192,19.446,19.435,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688383479065,1.89261964,19.445,19.435,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688383479270,1.89261964,19.445,19.439,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383479468,1.89261964,19.445,19.442,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383479668,0.76994639,19.445,19.442,104.42984565]
["bitfinex-derivatives","SOLF0:USTF0",1688383480366,1.89198577,19.444,19.442,104.42984565]
["bitfinex-derivatives","SOLF0:USTF0",1688383480971,1.89198577,19.444,19.443,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383481363,54.7376,19.453,19.443,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383481568,1.89175998,19.452,19.447,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383481964,1.89175998,19.451,19.447,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383482277,1.89175998,19.45,19.447,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383482474,61.95447053,19.458,19.449,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688383482667,1.8913345,19.457,19.452,104.15742287]
["bitfinex-derivatives","SOLF0:USTF0",1688383482868,1.8913345,19.456,19.453,0.72438102]
["bitfinex-derivatives","SOLF0:USTF0",1688383483063,1.8913345,19.455,19.453,0.72438102]
["bitfinex-derivatives","SOLF0:USTF0",1688383483366,1.8913345,19.454,19.453,0.72438102]
["bitfinex-derivatives","SOLF0:USTF0",1688383483763,53.9073,19.461,19.453,0.72438102]
["bitfinex-derivatives","SOLF0:USTF0",1688383483962,1.89135314,19.46,19.456,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688383484163,1.89135314,19.459,19.456,103.39446558]
["bitfinex-derivatives","SOLF0:USTF0",1688383484382,1.89135314,19.458,19.456,103.39446558]
["bitfinex-derivatives","SOLF0:USTF0",1688383484674,53.9073,19.468,19.456,0.71446558]
["bitfinex-derivatives","SOLF0:USTF0",1688383484880,1.89052816,19.466,19.456,0.71446558]
["bitfinex-derivatives","SOLF0:USTF0",1688383488580,269.05052816,19.466,19.456,0.71446558]
["bitfinex-derivatives","SOLF0:USTF0",1688383488882,1.89052816,19.465,19.456,0.71446558]
["bitfinex-derivatives","SOLF0:USTF0",1688383489774,0.73865329,19.46,19.449,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1688383489974,1.89052816,19.459,19.449,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1688383490280,200.0,19.457,19.447,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383490475,1.89052816,19.456,19.447,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383491087,0.739578,19.453,19.45,0.77449182]
["bitfinex-derivatives","SOLF0:USTF0",1688383491273,1.89052816,19.452,19.45,0.77449182]
["bitfinex-derivatives","SOLF0:USTF0",1688383506299,1.89052816,19.452,19.444,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688383507502,1.89052816,19.452,19.441,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383507895,1.89052816,19.451,19.441,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383508200,1.89052816,19.45,19.441,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383508384,1.89052816,19.453,19.441,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383508590,0.79720493,19.449,19.445,0.79827984]
["bitfinex-derivatives","SOLF0:USTF0",1688383508790,1.89052816,19.448,19.445,0.79827984]
["bitfinex-derivatives","SOLF0:USTF0",1688383513695,1.89052816,19.448,19.437,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383513895,200.0,19.447,19.437,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383514103,1.89052816,19.446,19.437,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688383514802,0.83546742,19.443,19.44,0.84464747]
["bitfinex-derivatives","SOLF0:USTF0",1688383515009,1.89052816,19.442,19.44,0.84464747]
["bitfinex-derivatives","SOLF0:USTF0",1688383515999,0.83546742,19.443,19.44,0.84464747]
["bitfinex-derivatives","SOLF0:USTF0",1688383516204,1.89174987,19.442,19.44,0.84464747]
["bitfinex-derivatives","SOLF0:USTF0",1688383517703,1.89174987,19.442,19.426,51.2261]
["bitfinex-derivatives","SOLF0:USTF0",1688383518111,200.0,19.447,19.426,51.2261]
["bitfinex-derivatives","SOLF0:USTF0",1688383518298,1.89186126,19.446,19.426,51.2261]
["bitfinex-derivatives","SOLF0:USTF0",1688383518702,0.81274212,19.438,19.434,0.79983957]
["bitfinex-derivatives","SOLF0:USTF0",1688383518907,0.8035139,19.438,19.434,0.81713597]
["bitfinex-derivatives","SOLF0:USTF0",1688383538428,200.0,19.437,19.434,0.81713597]
["bitfinex-derivatives","SOLF0:USTF0",1688383538627,200.0,19.437,19.426,51.2261]
["bitfinex-derivatives","SOLF0:USTF0",1688383538628,1.89235093,19.436,19.426,51.2261]
["bitfinex-derivatives","SOLF0:USTF0",1688383538829,1.89235093,19.436,19.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383539130,1.89235093,19.436,19.411,53.0855]
["bitfinex-derivatives","SOLF0:USTF0",1688383539629,0.76830347,19.425,19.422,0.42978501]
["bitfinex-derivatives","SOLF0:USTF0",1688383539830,0.82118717,19.425,19.422,0.42978501]
["bitfinex-derivatives","SOLF0:USTF0",1688383546832,23.67529573,19.454,19.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383547136,1.89161688,19.453,19.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383547935,0.79405768,19.443,19.44,0.74495366]
["bitfinex-derivatives","SOLF0:USTF0",1688383548131,0.78830721,19.443,19.44,0.79801706]
["bitfinex-derivatives","SOLF0:USTF0",1688383551535,200.0,19.457,19.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383551837,1.8910225,19.456,19.44,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383552027,1.8910225,19.455,19.44,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383552229,54.7641,19.461,19.441,52.8607]
["bitfinex-derivatives","SOLF0:USTF0",1688383552428,54.7641,19.461,19.449,0.79552587]
["bitfinex-derivatives","SOLF0:USTF0",1688383552429,1.89052944,19.46,19.449,0.79552587]
["bitfinex-derivatives","SOLF0:USTF0",1688383552635,0.75687031,19.453,19.441,52.8607]
["bitfinex-derivatives","SOLF0:USTF0",1688383552836,25.23846349,19.465,19.441,52.8607]
["bitfinex-derivatives","SOLF0:USTF0",1688383553034,1.89050011,19.464,19.441,52.8607]
["bitfinex-derivatives","SOLF0:USTF0",1688383553434,1.89050011,19.463,19.441,52.8607]
["bitfinex-derivatives","SOLF0:USTF0",1688383553635,1.89050011,19.462,19.441,52.8607]
["bitfinex-derivatives","SOLF0:USTF0",1688383553830,0.7687767,19.453,19.45,0.83870059]
["bitfinex-derivatives","SOLF0:USTF0",1688383554139,0.80768477,19.453,19.45,0.79665463]
["bitfinex-derivatives","SOLF0:USTF0",1688383555943,225.26413195,19.467,19.441,52.8607]
["bitfinex-derivatives","SOLF0:USTF0",1688383556242,1.89049173,19.466,19.441,78.02710832]
["bitfinex-derivatives","SOLF0:USTF0",1688383557039,0.7861369,19.455,19.452,0.80963458]
["bitfinex-derivatives","SOLF0:USTF0",1688383557234,0.71109715,19.455,19.452,0.72521379]
["bitfinex-derivatives","SOLF0:USTF0",1688383580164,154.6,19.476,19.449,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383580359,1.88993531,19.469,19.449,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383581163,1.88993531,19.469,19.457,0.69646108]
["bitfinex-derivatives","SOLF0:USTF0",1688383581164,0.74897682,19.461,19.457,0.69646108]
["bitfinex-derivatives","SOLF0:USTF0",1688383581355,54.5342,19.468,19.45,51.0981]
["bitfinex-derivatives","SOLF0:USTF0",1688383581555,0.74897682,19.461,19.457,0.74938839]
["bitfinex-derivatives","SOLF0:USTF0",1688383582462,0.74897682,19.461,19.44,25.33623479]
["bitfinex-derivatives","SOLF0:USTF0",1688383582759,200.0,19.467,19.441,51.0981]
["bitfinex-derivatives","SOLF0:USTF0",1688383583063,1.89033548,19.466,19.441,51.0981]
["bitfinex-derivatives","SOLF0:USTF0",1688383583656,0.79069148,19.455,19.452,0.76749054]
["bitfinex-derivatives","SOLF0:USTF0",1688383583853,0.7912594,19.455,19.452,0.73382895]
["bitfinex-derivatives","SOLF0:USTF0",1688383590357,200.0,19.457,19.436,25.58577094]
["bitfinex-derivatives","SOLF0:USTF0",1688383590568,1.89046538,19.456,19.429,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383590865,1.89046538,19.456,19.429,225.08477636]
["bitfinex-derivatives","SOLF0:USTF0",1688383591463,0.80070194,19.444,19.441,0.80259101]
["bitfinex-derivatives","SOLF0:USTF0",1688383591662,0.710723,19.444,19.441,0.72369765]
["bitfinex-derivatives","SOLF0:USTF0",1688383594266,200.0,19.447,19.419,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383594460,200.0,19.447,19.426,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688383594461,1.89156219,19.446,19.426,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688383595164,0.83659211,19.438,19.434,0.78543702]
["bitfinex-derivatives","SOLF0:USTF0",1688383595467,0.84494943,19.438,19.434,0.7960637]
["bitfinex-derivatives","SOLF0:USTF0",1688383614780,26.16529329,19.445,19.426,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688383614983,1.8919013,19.444,19.426,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688383615472,1.8919013,19.443,19.426,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688383615678,53.3866,19.446,19.426,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688383615870,0.7861977,19.436,19.433,0.7002136]
["bitfinex-derivatives","SOLF0:USTF0",1688383616075,0.72054922,19.436,19.433,0.70838773]
["bitfinex-derivatives","SOLF0:USTF0",1688383662230,0.72054922,19.436,19.426,51.4407]
["bitfinex-derivatives","SOLF0:USTF0",1688383663227,0.72054922,19.436,19.429,0.68236963]
["bitfinex-derivatives","SOLF0:USTF0",1688383697242,200.0,19.438,19.418,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383697444,1.89241722,19.437,19.418,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383697744,1.89241722,19.437,19.41,138.37779271]
["bitfinex-derivatives","SOLF0:USTF0",1688383697946,154.6,19.436,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383698147,1.89241722,19.435,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383698351,0.75059038,19.425,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383698537,0.7530334,19.42,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383698856,0.83717357,19.417,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383699146,0.82129614,19.416,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383699350,206.2,19.436,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383699351,0.84536114,19.415,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383699547,0.81424918,19.415,19.411,53.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688383700946,0.81424918,19.415,19.393,260.31258447]
["bitfinex-derivatives","SOLF0:USTF0",1688383700947,0.81424918,19.415,19.409,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383701146,0.73149108,19.414,19.409,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383701346,0.80403853,19.413,19.41,52.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688383701649,206.2,19.436,19.413,0.50358212]
["bitfinex-derivatives","SOLF0:USTF0",1688383701857,0.74832404,19.426,19.413,0.50358212]
["bitfinex-derivatives","SOLF0:USTF0",1688383702042,206.2,19.436,19.413,0.50358212]
["bitfinex-derivatives","SOLF0:USTF0",1688383702245,1.89262353,19.435,19.413,0.50358212]
["bitfinex-derivatives","SOLF0:USTF0",1688383702451,0.82304163,19.426,19.41,52.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688383702650,0.74786943,19.42,19.41,52.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688383702952,0.76616522,19.417,19.41,52.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688383703257,0.84284535,19.415,19.41,52.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688383703456,0.8492607,19.414,19.41,52.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688383703748,0.76863867,19.414,19.41,52.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688383710157,0.76863867,19.414,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383710362,0.83816509,19.408,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383710655,0.81401178,19.405,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383710861,0.79783139,19.404,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383711159,0.78356962,19.403,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383711359,0.76682494,19.403,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383714063,55.552,19.427,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383714964,0.79099943,19.415,19.411,0.76921085]
["bitfinex-derivatives","SOLF0:USTF0",1688383715168,0.83844814,19.415,19.411,0.70735826]
["bitfinex-derivatives","SOLF0:USTF0",1688383722070,25.52823196,19.42,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383722462,206.2,19.425,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383722771,1.89382162,19.424,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383722964,0.8163103,19.413,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383723162,206.2,19.425,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383723468,1.89382411,19.424,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383724069,0.72104803,19.413,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383724267,0.7691976,19.408,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383724475,0.78738822,19.405,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383724661,0.7957727,19.404,19.396,25.41941579]
["bitfinex-derivatives","SOLF0:USTF0",1688383724859,0.79283054,19.402,19.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383725168,0.84941008,19.397,19.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383725373,54.0109,19.417,19.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383726369,0.71797768,19.405,19.401,0.76683509]
["bitfinex-derivatives","SOLF0:USTF0",1688383726570,0.83067212,19.405,19.401,0.710282]
["bitfinex-derivatives","SOLF0:USTF0",1688383744502,724.6,19.422,19.394,26.01029045]
["bitfinex-derivatives","SOLF0:USTF0",1688383744503,154.6,19.427,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383744689,56.8331,19.421,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383745498,0.84706945,19.412,19.408,0.79343315]
["bitfinex-derivatives","SOLF0:USTF0",1688383745695,56.8331,19.421,19.408,0.76640597]
["bitfinex-derivatives","SOLF0:USTF0",1688383745900,0.75811642,19.416,19.413,0.70842124]
["bitfinex-derivatives","SOLF0:USTF0",1688383746198,0.77379697,19.416,19.413,0.69594989]
["bitfinex-derivatives","SOLF0:USTF0",1688383752893,56.8331,19.421,19.398,26.29925755]
["bitfinex-derivatives","SOLF0:USTF0",1688383753096,56.8331,19.421,19.395,52.4235]
["bitfinex-derivatives","SOLF0:USTF0",1688383753299,83.0063333,19.421,19.396,9.46832099]
["bitfinex-derivatives","SOLF0:USTF0",1688383753498,83.0063333,19.421,19.399,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383753697,83.0063333,19.421,19.4,51.3994]
["bitfinex-derivatives","SOLF0:USTF0",1688383753897,0.83111325,19.412,19.409,0.78476694]
["bitfinex-derivatives","SOLF0:USTF0",1688383754099,0.74080706,19.412,19.409,0.82203542]
["bitfinex-derivatives","SOLF0:USTF0",1688383807139,56.8331,19.421,19.401,25.5474777]
["bitfinex-derivatives","SOLF0:USTF0",1688383807334,40.52882637,19.43,19.401,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1688383807542,54.2484,19.428,19.409,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383808144,0.71270943,19.42,19.417,0.71504416]
["bitfinex-derivatives","SOLF0:USTF0",1688383808344,0.76439033,19.42,19.417,0.71504416]
["bitfinex-derivatives","SOLF0:USTF0",1688383811647,92.59012637,19.438,19.41,52.3353]
["bitfinex-derivatives","SOLF0:USTF0",1688383811843,1.89275859,19.437,19.409,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383812348,1.89275859,19.437,19.41,55.4134]
["bitfinex-derivatives","SOLF0:USTF0",1688383812843,0.7024436,19.425,19.422,0.82864857]
["bitfinex-derivatives","SOLF0:USTF0",1688383813052,0.81190817,19.425,19.422,0.72823483]
["bitfinex-derivatives","SOLF0:USTF0",1688383813451,220.79185731,19.438,19.41,55.4134]
["bitfinex-derivatives","SOLF0:USTF0",1688383813758,154.6,19.436,19.41,55.4134]
["bitfinex-derivatives","SOLF0:USTF0",1688383813963,1.89317967,19.435,19.41,55.4134]
["bitfinex-derivatives","SOLF0:USTF0",1688383814451,0.80226278,19.424,19.421,0.69839057]
["bitfinex-derivatives","SOLF0:USTF0",1688383814654,0.72504269,19.424,19.421,0.71823935]
["bitfinex-derivatives","SOLF0:USTF0",1688383818154,195.12882637,19.436,19.405,25.9969141]
["bitfinex-derivatives","SOLF0:USTF0",1688383818155,200.0,19.429,19.405,25.9969141]
["bitfinex-derivatives","SOLF0:USTF0",1688383818358,1.89339232,19.428,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383819256,0.70675572,19.415,19.411,0.69721431]
["bitfinex-derivatives","SOLF0:USTF0",1688383819457,0.84501249,19.415,19.411,0.73526381]
["bitfinex-derivatives","SOLF0:USTF0",1688383823256,246.72882637,19.428,19.396,56.7249]
["bitfinex-derivatives","SOLF0:USTF0",1688383823455,213.13726774,19.427,19.396,56.7249]
["bitfinex-derivatives","SOLF0:USTF0",1688383823650,1.89366774,19.426,19.396,56.7249]
["bitfinex-derivatives","SOLF0:USTF0",1688383824056,0.80002069,19.413,19.409,0.24599556]
["bitfinex-derivatives","SOLF0:USTF0",1688383824258,154.6,19.427,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383824457,0.74098707,19.413,19.409,0.24599556]
["bitfinex-derivatives","SOLF0:USTF0",1688383824755,0.74520617,19.413,19.409,0.24599556]
["bitfinex-derivatives","SOLF0:USTF0",1688383831861,235.05901657,19.425,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383832163,154.6,19.423,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383832359,1.8940348,19.422,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383832554,53.4940348,19.422,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383832750,1.8940348,19.421,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383832954,0.73232781,19.412,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383833154,0.77141443,19.407,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383833350,0.83939625,19.405,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383833554,80.45901657,19.425,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383833757,1.89384911,19.424,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383834557,0.75397574,19.413,19.41,0.75205224]
["bitfinex-derivatives","SOLF0:USTF0",1688383835864,208.3058,19.423,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383836060,1.89383542,19.422,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383836759,0.81613226,19.412,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383837063,0.74640332,19.407,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383837264,0.7060232,19.405,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383837458,0.84814315,19.404,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383837662,0.80636013,19.403,19.399,55.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688383837864,51.3198,19.424,19.395,26.13984468]
["bitfinex-derivatives","SOLF0:USTF0",1688383838053,0.84180321,19.411,19.395,26.13984468]
["bitfinex-derivatives","SOLF0:USTF0",1688383838253,0.82463541,19.405,19.39,53.4151]
["bitfinex-derivatives","SOLF0:USTF0",1688383838453,0.79437943,19.399,19.391,9.46875524]
["bitfinex-derivatives","SOLF0:USTF0",1688383838658,51.3198,19.424,19.399,0.49772305]
["bitfinex-derivatives","SOLF0:USTF0",1688383838857,1.89382103,19.423,19.399,0.49772305]
["bitfinex-derivatives","SOLF0:USTF0",1688383839567,0.76172402,19.413,19.409,0.79407546]
["bitfinex-derivatives","SOLF0:USTF0",1688383839758,0.7872323,19.413,19.409,0.7485513]
["bitfinex-derivatives","SOLF0:USTF0",1688383866585,231.52865089,19.424,19.399,54.8506]
["bitfinex-derivatives","SOLF0:USTF0",1688383866781,53.494056,19.423,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383866980,1.894056,19.422,19.399,51.6199]
["bitfinex-derivatives","SOLF0:USTF0",1688383867685,0.77316337,19.412,19.399,51.6199]
["bitfinex-derivatives","SOLF0:USTF0",1688383867887,0.79917586,19.407,19.399,51.6199]
["bitfinex-derivatives","SOLF0:USTF0",1688383868186,257.27000089,19.424,19.399,51.6199]
["bitfinex-derivatives","SOLF0:USTF0",1688383868390,1.8940442,19.423,19.399,51.6199]
["bitfinex-derivatives","SOLF0:USTF0",1688383869177,0.7151804,19.413,19.409,0.72481855]
["bitfinex-derivatives","SOLF0:USTF0",1688383869380,0.84961962,19.413,19.409,0.76406436]
["bitfinex-derivatives","SOLF0:USTF0",1688383896301,40.52882637,19.43,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383896507,1.89314574,19.429,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383897107,1.89314574,19.429,19.409,54.8238]
["bitfinex-derivatives","SOLF0:USTF0",1688383897307,264.2041221,19.439,19.417,0.76315613]
["bitfinex-derivatives","SOLF0:USTF0",1688383897506,53.31,19.437,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383897707,1.89311235,19.436,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383898408,0.79102344,19.424,19.42,0.82551975]
["bitfinex-derivatives","SOLF0:USTF0",1688383898605,0.76517116,19.424,19.42,0.74995749]
["bitfinex-derivatives","SOLF0:USTF0",1688383900710,40.52882637,19.438,19.42,0.74995749]
["bitfinex-derivatives","SOLF0:USTF0",1688383900908,189.26422497,19.447,19.418,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383900909,57.56048285,19.437,19.418,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383901102,1.89268285,19.436,19.419,52.7741]
["bitfinex-derivatives","SOLF0:USTF0",1688383901512,180.5633779,19.447,19.419,52.7741]
["bitfinex-derivatives","SOLF0:USTF0",1688383901513,1.89268285,19.435,19.419,52.7741]
["bitfinex-derivatives","SOLF0:USTF0",1688383901818,0.73205298,19.429,19.425,0.70670975]
["bitfinex-derivatives","SOLF0:USTF0",1688383902011,0.74362212,19.429,19.425,0.8179839]
["bitfinex-derivatives","SOLF0:USTF0",1688383917037,56.784,19.434,19.408,56.7629]
["bitfinex-derivatives","SOLF0:USTF0",1688383917329,1.892913,19.433,19.408,56.7629]
["bitfinex-derivatives","SOLF0:USTF0",1688383918135,0.75861229,19.422,19.419,0.82726468]
["bitfinex-derivatives","SOLF0:USTF0",1688383918433,0.83597432,19.422,19.419,0.70413891]
["bitfinex-derivatives","SOLF0:USTF0",1688383931545,53.7571,19.43,19.408,56.7629]
["bitfinex-derivatives","SOLF0:USTF0",1688383931744,1.89317739,19.429,19.408,56.7629]
["bitfinex-derivatives","SOLF0:USTF0",1688383932345,0.71708382,19.42,19.417,0.78688222]
["bitfinex-derivatives","SOLF0:USTF0",1688383932539,0.73431836,19.42,19.417,0.76791036]
["bitfinex-derivatives","SOLF0:USTF0",1688383932739,54.1079,19.428,19.406,26.16502243]
["bitfinex-derivatives","SOLF0:USTF0",1688383932940,1.89375173,19.427,19.406,26.16502243]
["bitfinex-derivatives","SOLF0:USTF0",1688383933145,1.89375173,19.427,19.398,52.6581]
["bitfinex-derivatives","SOLF0:USTF0",1688383933344,1.89375173,19.427,19.397,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383933541,1.89375173,19.426,19.397,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383933742,200.0,19.429,19.397,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383933743,1.89375173,19.425,19.397,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383933944,0.71565833,19.413,19.41,0.80273962]
["bitfinex-derivatives","SOLF0:USTF0",1688383934144,0.79625523,19.413,19.41,0.79128155]
["bitfinex-derivatives","SOLF0:USTF0",1688383954265,55.9633,19.422,19.398,52.6581]
["bitfinex-derivatives","SOLF0:USTF0",1688383954462,55.9633,19.422,19.387,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1688383954765,180.41386984,19.423,19.388,191.0809449]
["bitfinex-derivatives","SOLF0:USTF0",1688383954967,51.6934,19.422,19.388,191.0809449]
["bitfinex-derivatives","SOLF0:USTF0",1688383955366,0.78365182,19.407,19.403,0.08592132]
["bitfinex-derivatives","SOLF0:USTF0",1688383955571,0.73770594,19.407,19.403,0.08592132]
["bitfinex-derivatives","SOLF0:USTF0",1688383961369,0.73770594,19.407,19.388,52.5634]
["bitfinex-derivatives","SOLF0:USTF0",1688383961574,51.6934,19.422,19.388,52.5634]
["bitfinex-derivatives","SOLF0:USTF0",1688383961777,1.89420845,19.421,19.388,52.5634]
["bitfinex-derivatives","SOLF0:USTF0",1688383962269,200.0,19.419,19.388,52.5634]
["bitfinex-derivatives","SOLF0:USTF0",1688383962465,0.8383264,19.405,19.388,52.5634]
["bitfinex-derivatives","SOLF0:USTF0",1688383962669,53.3826,19.418,19.388,52.5634]
["bitfinex-derivatives","SOLF0:USTF0",1688383962865,1.89420247,19.417,19.388,52.5634]
["bitfinex-derivatives","SOLF0:USTF0",1688383963769,0.73034859,19.404,19.401,0.75667892]
["bitfinex-derivatives","SOLF0:USTF0",1688383963971,0.84073877,19.404,19.401,0.75667892]
["bitfinex-derivatives","SOLF0:USTF0",1688383971075,53.9877,19.411,19.387,5.03788029]
["bitfinex-derivatives","SOLF0:USTF0",1688383971380,53.9877,19.411,19.388,9.47094172]
["bitfinex-derivatives","SOLF0:USTF0",1688383971681,25.66172636,19.412,19.386,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688383971876,25.66172636,19.412,19.387,9.47097758]
["bitfinex-derivatives","SOLF0:USTF0",1688383972083,0.77719739,19.401,19.388,9.47097758]
["bitfinex-derivatives","SOLF0:USTF0",1688383972279,0.69819262,19.396,19.386,25.28279378]
["bitfinex-derivatives","SOLF0:USTF0",1688383972478,53.9877,19.411,19.387,9.47109878]
["bitfinex-derivatives","SOLF0:USTF0",1688383972670,225.82154826,19.419,19.387,9.47109878]
["bitfinex-derivatives","SOLF0:USTF0",1688383972874,225.82154826,19.419,19.38,293.14647711]
["bitfinex-derivatives","SOLF0:USTF0",1688383972875,53.2973165,19.418,19.388,9.47109878]
["bitfinex-derivatives","SOLF0:USTF0",1688383973073,0.70501866,19.405,19.382,293.14647711]
["bitfinex-derivatives","SOLF0:USTF0",1688383973269,51.4031,19.418,19.383,148.01754791]
["bitfinex-derivatives","SOLF0:USTF0",1688383973270,0.81195813,19.395,19.383,148.01754791]
["bitfinex-derivatives","SOLF0:USTF0",1688383973473,51.4031,19.418,19.384,9.4710708]
["bitfinex-derivatives","SOLF0:USTF0",1688383973678,1.89421233,19.417,19.384,9.4710708]
["bitfinex-derivatives","SOLF0:USTF0",1688383973877,1.89421233,19.417,19.384,35.2655308]
["bitfinex-derivatives","SOLF0:USTF0",1688383974077,1.89421233,19.417,19.385,9.4710708]
["bitfinex-derivatives","SOLF0:USTF0",1688383974583,0.77867435,19.403,19.399,0.74280953]
["bitfinex-derivatives","SOLF0:USTF0",1688383974777,0.72977642,19.403,19.399,0.74280953]
["bitfinex-derivatives","SOLF0:USTF0",1688384008203,25.46141067,19.409,19.387,190.3633475]
["bitfinex-derivatives","SOLF0:USTF0",1688384008505,55.4824,19.411,19.387,190.3633475]
["bitfinex-derivatives","SOLF0:USTF0",1688384008710,26.19557103,19.412,19.387,190.3633475]
["bitfinex-derivatives","SOLF0:USTF0",1688384008902,200.0,19.409,19.387,51.8154]
["bitfinex-derivatives","SOLF0:USTF0",1688384009103,0.73408949,19.4,19.387,51.8154]
["bitfinex-derivatives","SOLF0:USTF0",1688384009301,0.79181628,19.395,19.385,26.42669503]
["bitfinex-derivatives","SOLF0:USTF0",1688384009503,56.6878,19.408,19.376,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384009504,0.82824319,19.392,19.378,55.2568]
["bitfinex-derivatives","SOLF0:USTF0",1688384009701,0.75104949,19.387,19.379,9.47531546]
["bitfinex-derivatives","SOLF0:USTF0",1688384009904,56.6878,19.408,19.379,9.47531546]
["bitfinex-derivatives","SOLF0:USTF0",1688384009905,0.78717094,19.385,19.379,9.47531546]
["bitfinex-derivatives","SOLF0:USTF0",1688384010105,0.78717094,19.385,19.377,138.6107331]
["bitfinex-derivatives","SOLF0:USTF0",1688384010106,0.83570127,19.384,19.376,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384010311,56.6878,19.408,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384010507,1.89505912,19.407,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384010708,0.74664421,19.398,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384010907,0.69963369,19.393,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384011112,0.81493177,19.39,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384011300,0.72249903,19.389,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384011609,0.77638394,19.388,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384011909,0.72208103,19.388,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384019108,52.873,19.398,19.384,0.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1688384020220,0.71657942,19.393,19.389,0.70973317]
["bitfinex-derivatives","SOLF0:USTF0",1688384028024,52.873,19.398,19.379,25.90679884]
["bitfinex-derivatives","SOLF0:USTF0",1688384028335,52.873,19.398,19.377,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688384028631,52.873,19.398,19.378,9.47592348]
["bitfinex-derivatives","SOLF0:USTF0",1688384029028,0.76878748,19.39,19.378,9.47592348]
["bitfinex-derivatives","SOLF0:USTF0",1688384029331,0.73188569,19.386,19.378,9.47592348]
["bitfinex-derivatives","SOLF0:USTF0",1688384029635,0.77014671,19.384,19.377,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688384029929,0.77234401,19.382,19.377,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688384030125,0.83054984,19.381,19.377,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688384030328,0.77566537,19.381,19.377,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688384030924,0.77566537,19.381,19.366,138.62600646]
["bitfinex-derivatives","SOLF0:USTF0",1688384031119,0.77566537,19.381,19.365,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384031120,0.70652771,19.375,19.367,62.11320173]
["bitfinex-derivatives","SOLF0:USTF0",1688384031325,52.873,19.398,19.375,0.44292595]
["bitfinex-derivatives","SOLF0:USTF0",1688384031526,0.81039141,19.388,19.375,0.44292595]
["bitfinex-derivatives","SOLF0:USTF0",1688384031831,0.84011696,19.383,19.375,0.44292595]
["bitfinex-derivatives","SOLF0:USTF0",1688384032132,0.7112496,19.381,19.375,0.44292595]
["bitfinex-derivatives","SOLF0:USTF0",1688384032328,0.75492842,19.38,19.375,0.44292595]
["bitfinex-derivatives","SOLF0:USTF0",1688384032531,0.71203377,19.379,19.375,0.44292595]
["bitfinex-derivatives","SOLF0:USTF0",1688384032726,0.79530984,19.379,19.375,0.44292595]
["bitfinex-derivatives","SOLF0:USTF0",1688384042735,0.79530984,19.379,19.371,25.23665794]
["bitfinex-derivatives","SOLF0:USTF0",1688384043042,0.79530984,19.379,19.369,52.2703]
["bitfinex-derivatives","SOLF0:USTF0",1688384043343,0.79530984,19.379,19.365,225.24567797]
["bitfinex-derivatives","SOLF0:USTF0",1688384043526,53.215,19.39,19.366,63.64908178]
["bitfinex-derivatives","SOLF0:USTF0",1688384043839,0.83961923,19.38,19.367,9.48118178]
["bitfinex-derivatives","SOLF0:USTF0",1688384044036,0.77906302,19.375,19.367,9.48118178]
["bitfinex-derivatives","SOLF0:USTF0",1688384044238,0.80332159,19.373,19.366,9.48118178]
["bitfinex-derivatives","SOLF0:USTF0",1688384044537,0.83896604,19.371,19.367,9.48118178]
["bitfinex-derivatives","SOLF0:USTF0",1688384044738,0.79411245,19.371,19.368,9.48118178]
["bitfinex-derivatives","SOLF0:USTF0",1688384044940,0.73564749,19.371,19.369,9.48118178]
["bitfinex-derivatives","SOLF0:USTF0",1688384045133,0.73564749,19.371,19.358,54.1679]
["bitfinex-derivatives","SOLF0:USTF0",1688384045134,0.75602843,19.372,19.358,54.1679]
["bitfinex-derivatives","SOLF0:USTF0",1688384045328,0.73697765,19.367,19.359,9.48236194]
["bitfinex-derivatives","SOLF0:USTF0",1688384045534,0.73586764,19.365,19.359,9.48236194]
["bitfinex-derivatives","SOLF0:USTF0",1688384045736,0.70447722,19.364,19.359,9.48236194]
["bitfinex-derivatives","SOLF0:USTF0",1688384046039,0.80019506,19.363,19.359,9.48236194]
["bitfinex-derivatives","SOLF0:USTF0",1688384046228,0.72291893,19.363,19.359,9.48236194]
["bitfinex-derivatives","SOLF0:USTF0",1688384049235,0.72291893,19.363,19.36,9.48236194]
["bitfinex-derivatives","SOLF0:USTF0",1688384049438,0.72291893,19.363,19.354,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384049638,0.72291893,19.363,19.355,9.48669911]
["bitfinex-derivatives","SOLF0:USTF0",1688384052346,54.9928,19.378,19.365,0.7297556]
["bitfinex-derivatives","SOLF0:USTF0",1688384052540,54.9928,19.378,19.354,518.99189399]
["bitfinex-derivatives","SOLF0:USTF0",1688384052745,54.9928,19.378,19.355,35.31844909]
["bitfinex-derivatives","SOLF0:USTF0",1688384052943,54.9928,19.378,19.356,164.08533909]
["bitfinex-derivatives","SOLF0:USTF0",1688384053146,54.9928,19.378,19.357,9.48533909]
["bitfinex-derivatives","SOLF0:USTF0",1688384053340,0.84977521,19.369,19.366,0.73972456]
["bitfinex-derivatives","SOLF0:USTF0",1688384053543,0.80522258,19.369,19.366,0.73972456]
["bitfinex-derivatives","SOLF0:USTF0",1688384053943,0.80522258,19.369,19.356,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1688384053944,54.9928,19.383,19.364,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384054148,54.9928,19.383,19.365,9.4828483]
["bitfinex-derivatives","SOLF0:USTF0",1688384054838,54.9928,19.383,19.372,0.74562637]
["bitfinex-derivatives","SOLF0:USTF0",1688384055037,0.70040431,19.376,19.372,0.74562637]
["bitfinex-derivatives","SOLF0:USTF0",1688384058143,54.9928,19.383,19.372,0.74562637]
["bitfinex-derivatives","SOLF0:USTF0",1688384058547,200.0,19.398,19.372,0.74562637]
["bitfinex-derivatives","SOLF0:USTF0",1688384058756,54.52931683,19.397,19.365,180.2937072]
["bitfinex-derivatives","SOLF0:USTF0",1688384059052,0.74803058,19.383,19.379,0.73066745]
["bitfinex-derivatives","SOLF0:USTF0",1688384059350,0.74803058,19.383,19.379,0.80957721]
["bitfinex-derivatives","SOLF0:USTF0",1688384059351,0.70492424,19.383,19.379,0.80957721]
["bitfinex-derivatives","SOLF0:USTF0",1688384066543,52.633,19.397,19.374,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384066853,52.633,19.397,19.371,207.1535]
["bitfinex-derivatives","SOLF0:USTF0",1688384067049,52.633,19.397,19.374,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384067749,0.79144115,19.387,19.384,0.74187604]
["bitfinex-derivatives","SOLF0:USTF0",1688384067949,0.71090573,19.387,19.384,0.78655484]
["bitfinex-derivatives","SOLF0:USTF0",1688384071850,52.633,19.397,19.374,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1688384072053,52.633,19.397,19.375,9.47614967]
["bitfinex-derivatives","SOLF0:USTF0",1688384072953,0.71545293,19.388,19.384,0.73218504]
["bitfinex-derivatives","SOLF0:USTF0",1688384073156,0.78270593,19.388,19.384,0.81900787]
["bitfinex-derivatives","SOLF0:USTF0",1688384073355,52.633,19.397,19.374,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1688384073555,52.633,19.397,19.375,9.47676348]
["bitfinex-derivatives","SOLF0:USTF0",1688384073957,52.633,19.397,19.376,180.40511]
["bitfinex-derivatives","SOLF0:USTF0",1688384074157,52.633,19.397,19.377,9.47676348]
["bitfinex-derivatives","SOLF0:USTF0",1688384074462,0.71680498,19.389,19.385,0.76118777]
["bitfinex-derivatives","SOLF0:USTF0",1688384074655,0.71680498,19.389,19.385,0.77101309]
["bitfinex-derivatives","SOLF0:USTF0",1688384075562,51.6,19.419,19.384,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384075757,55.2356,19.406,19.376,180.40511]
["bitfinex-derivatives","SOLF0:USTF0",1688384075958,23.67529573,19.425,19.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384076154,1.89503403,19.415,19.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384076556,1.89503403,19.415,19.397,0.75098625]
["bitfinex-derivatives","SOLF0:USTF0",1688384076756,1.89503403,19.415,19.384,55.3323]
["bitfinex-derivatives","SOLF0:USTF0",1688384077067,1.89503403,19.415,19.398,0.79429675]
["bitfinex-derivatives","SOLF0:USTF0",1688384077365,55.2356,19.414,19.384,55.3323]
["bitfinex-derivatives","SOLF0:USTF0",1688384077662,1.89503403,19.413,19.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384077865,1.89503403,19.413,19.384,55.3323]
["bitfinex-derivatives","SOLF0:USTF0",1688384078061,1.89503403,19.412,19.384,55.3323]
["bitfinex-derivatives","SOLF0:USTF0",1688384078250,0.80735808,19.4,19.396,0.76595985]
["bitfinex-derivatives","SOLF0:USTF0",1688384078455,0.76040362,19.4,19.396,0.81967293]
["bitfinex-derivatives","SOLF0:USTF0",1688384081350,207.4051,19.415,19.384,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688384081662,154.6,19.413,19.384,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688384081963,1.89500335,19.412,19.384,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688384082264,0.82959245,19.4,19.384,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688384082463,180.35593,19.413,19.384,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688384082663,1.89502121,19.412,19.384,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688384082855,0.82102655,19.4,19.397,0.80288521]
["bitfinex-derivatives","SOLF0:USTF0",1688384083052,0.77576055,19.4,19.397,0.73511729]
["bitfinex-derivatives","SOLF0:USTF0",1688384083663,180.35593,19.413,19.384,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688384083857,1.89501948,19.412,19.384,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688384084057,200.0,19.408,19.383,25.82120578]
["bitfinex-derivatives","SOLF0:USTF0",1688384084260,57.88491948,19.407,19.375,54.8407]
["bitfinex-derivatives","SOLF0:USTF0",1688384084564,57.88491948,19.407,19.376,9.47720439]
["bitfinex-derivatives","SOLF0:USTF0",1688384084565,1.89501948,19.406,19.376,9.47720439]
["bitfinex-derivatives","SOLF0:USTF0",1688384084762,0.75644466,19.393,19.389,0.73783477]
["bitfinex-derivatives","SOLF0:USTF0",1688384085061,0.75644466,19.393,19.375,54.8407]
["bitfinex-derivatives","SOLF0:USTF0",1688384085062,0.72729479,19.393,19.375,54.8407]
["bitfinex-derivatives","SOLF0:USTF0",1688384085254,0.79835952,19.386,19.376,9.47721934]
["bitfinex-derivatives","SOLF0:USTF0",1688384085458,55.9899,19.407,19.376,9.47721934]
["bitfinex-derivatives","SOLF0:USTF0",1688384085653,1.89544467,19.406,19.376,9.47721934]
["bitfinex-derivatives","SOLF0:USTF0",1688384085864,1.89544467,19.405,19.376,9.47721934]
["bitfinex-derivatives","SOLF0:USTF0",1688384086164,1.89544553,19.404,19.376,9.47721934]
["bitfinex-derivatives","SOLF0:USTF0",1688384086361,53.4376,19.407,19.376,9.47721934]
["bitfinex-derivatives","SOLF0:USTF0",1688384086567,0.78559909,19.393,19.39,0.70989356]
["bitfinex-derivatives","SOLF0:USTF0",1688384086764,0.82971603,19.393,19.39,0.83147826]
["bitfinex-derivatives","SOLF0:USTF0",1688384093570,53.4376,19.407,19.377,210.4582]
["bitfinex-derivatives","SOLF0:USTF0",1688384093874,53.4376,19.407,19.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384094489,0.68975637,19.397,19.393,0.81895826]
["bitfinex-derivatives","SOLF0:USTF0",1688384094668,0.68975637,19.397,19.393,0.73381762]
["bitfinex-derivatives","SOLF0:USTF0",1688384115691,53.4376,19.407,19.393,0.73381762]
["bitfinex-derivatives","SOLF0:USTF0",1688384115901,53.4376,19.407,19.385,210.934]
["bitfinex-derivatives","SOLF0:USTF0",1688384116095,154.6,19.421,19.385,210.934]
["bitfinex-derivatives","SOLF0:USTF0",1688384116393,53.96132436,19.416,19.385,210.934]
["bitfinex-derivatives","SOLF0:USTF0",1688384116579,53.96132436,19.416,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688384116580,1.89462436,19.415,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688384116783,1.89462436,19.415,19.399,0.73054744]
["bitfinex-derivatives","SOLF0:USTF0",1688384116989,1.89462436,19.415,19.405,0.69982103]
["bitfinex-derivatives","SOLF0:USTF0",1688384117196,1.89462436,19.415,19.408,0.77395874]
["bitfinex-derivatives","SOLF0:USTF0",1688384117493,1.89462436,19.415,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688384118289,0.75293019,19.402,19.399,0.72902922]
["bitfinex-derivatives","SOLF0:USTF0",1688384118590,0.77322788,19.402,19.399,0.75596471]
["bitfinex-derivatives","SOLF0:USTF0",1688384135708,52.0667,19.416,19.394,180.65478257]
["bitfinex-derivatives","SOLF0:USTF0",1688384135899,40.61359496,19.427,19.395,207.6894]
["bitfinex-derivatives","SOLF0:USTF0",1688384136197,55.22686675,19.426,19.395,207.6894]
["bitfinex-derivatives","SOLF0:USTF0",1688384136399,1.89406675,19.425,19.395,207.6894]
["bitfinex-derivatives","SOLF0:USTF0",1688384136598,1.89406675,19.425,19.408,0.7183107]
["bitfinex-derivatives","SOLF0:USTF0",1688384136802,1.89406675,19.425,19.395,207.6894]
["bitfinex-derivatives","SOLF0:USTF0",1688384137000,1.89406675,19.425,19.408,0.84682449]
["bitfinex-derivatives","SOLF0:USTF0",1688384137198,1.89406675,19.425,19.395,207.6894]
["bitfinex-derivatives","SOLF0:USTF0",1688384137499,1.89406675,19.425,19.408,0.74013513]
["bitfinex-derivatives","SOLF0:USTF0",1688384137705,1.89406675,19.425,19.415,0.76801149]
["bitfinex-derivatives","SOLF0:USTF0",1688384137908,1.89406675,19.425,19.418,0.82234372]
["bitfinex-derivatives","SOLF0:USTF0",1688384138091,1.89406675,19.425,19.395,207.6894]
["bitfinex-derivatives","SOLF0:USTF0",1688384139201,0.71849276,19.412,19.408,0.69886008]
["bitfinex-derivatives","SOLF0:USTF0",1688384139406,0.71849276,19.412,19.408,0.82988621]
["bitfinex-derivatives","SOLF0:USTF0",1688384146412,53.3328,19.426,19.402,225.24657986]
["bitfinex-derivatives","SOLF0:USTF0",1688384146612,1.89353533,19.425,19.402,225.24657986]
["bitfinex-derivatives","SOLF0:USTF0",1688384146810,1.89353533,19.425,19.402,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1688384147010,53.3328,19.426,19.402,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1688384147305,200.0,19.448,19.412,355.31520805]
["bitfinex-derivatives","SOLF0:USTF0",1688384147506,54.6537,19.434,19.412,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1688384147706,25.80433884,19.439,19.413,209.6129]
["bitfinex-derivatives","SOLF0:USTF0",1688384147911,25.80433884,19.439,19.421,0.78423135]
["bitfinex-derivatives","SOLF0:USTF0",1688384148104,25.80433884,19.439,19.428,0.83399909]
["bitfinex-derivatives","SOLF0:USTF0",1688384148414,54.6537,19.446,19.432,0.73609346]
["bitfinex-derivatives","SOLF0:USTF0",1688384148606,54.6537,19.446,19.437,0.81268792]
["bitfinex-derivatives","SOLF0:USTF0",1688384148805,1.89181616,19.445,19.423,55.0129]
["bitfinex-derivatives","SOLF0:USTF0",1688384149810,0.70561956,19.436,19.432,0.70153731]
["bitfinex-derivatives","SOLF0:USTF0",1688384150007,0.70561956,19.436,19.432,0.83386992]
["bitfinex-derivatives","SOLF0:USTF0",1688384201167,0.70561956,19.436,19.432,104.21386992]
["bitfinex-derivatives","SOLF0:USTF0",1688384201965,0.70561956,19.436,19.432,0.83386992]
["bitfinex-derivatives","SOLF0:USTF0",1688384204765,0.70561956,19.436,19.432,93.18386992]
["bitfinex-derivatives","SOLF0:USTF0",1688384210369,0.70561956,19.436,19.434,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384210672,93.06,19.441,19.434,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384212673,93.06,19.443,19.437,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384212873,93.06,19.443,19.438,0.74492692]
["bitfinex-derivatives","SOLF0:USTF0",1688384218674,93.06,19.44,19.438,0.74492692]
["bitfinex-derivatives","SOLF0:USTF0",1688384221177,93.06,19.44,19.434,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384221574,93.06,19.437,19.431,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384221774,93.06,19.438,19.431,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384222176,0.73551039,19.436,19.433,0.71762399]
["bitfinex-derivatives","SOLF0:USTF0",1688384227380,0.73551039,19.436,19.435,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384227572,93.06,19.441,19.435,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384232680,93.06,19.441,19.433,0.71762399]
["bitfinex-derivatives","SOLF0:USTF0",1688384232681,93.06,19.443,19.437,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384232882,93.06,19.443,19.438,0.78170738]
["bitfinex-derivatives","SOLF0:USTF0",1688384235077,93.06,19.445,19.439,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384236587,93.06,19.446,19.44,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384252701,146.7689,19.447,19.44,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384253202,93.06,19.444,19.438,0.78170738]
["bitfinex-derivatives","SOLF0:USTF0",1688384261904,93.06,19.445,19.438,93.84170738]
["bitfinex-derivatives","SOLF0:USTF0",1688384263009,53.7089,19.447,19.441,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384263304,53.7089,19.447,19.442,0.7897979]
["bitfinex-derivatives","SOLF0:USTF0",1688384265294,93.06,19.445,19.442,0.7897979]
["bitfinex-derivatives","SOLF0:USTF0",1688384267207,53.7089,19.447,19.442,93.8497979]
["bitfinex-derivatives","SOLF0:USTF0",1688384267600,93.06,19.451,19.445,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384267799,93.06,19.451,19.446,0.83486714]
["bitfinex-derivatives","SOLF0:USTF0",1688384271406,40.41832845,19.464,19.448,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384271407,93.06,19.454,19.448,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384271603,93.06,19.457,19.45,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384271801,154.6,19.474,19.442,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384271802,93.06,19.461,19.453,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384271996,93.06,19.461,19.455,0.81923525]
["bitfinex-derivatives","SOLF0:USTF0",1688384272708,93.06,19.462,19.455,93.87923525]
["bitfinex-derivatives","SOLF0:USTF0",1688384272911,93.06,19.462,19.457,0.72828455]
["bitfinex-derivatives","SOLF0:USTF0",1688384277711,93.06,19.459,19.457,0.72828455]
["bitfinex-derivatives","SOLF0:USTF0",1688384277911,195.01832845,19.472,19.456,0.774633]
["bitfinex-derivatives","SOLF0:USTF0",1688384277912,93.06,19.46,19.456,0.774633]
["bitfinex-derivatives","SOLF0:USTF0",1688384278113,93.06,19.46,19.456,0.81174873]
["bitfinex-derivatives","SOLF0:USTF0",1688384289932,51.7326,19.464,19.459,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384290134,93.06,19.466,19.459,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384290335,93.06,19.466,19.461,0.75978694]
["bitfinex-derivatives","SOLF0:USTF0",1688384291234,93.06,19.47,19.463,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384291427,93.06,19.47,19.465,0.79042366]
["bitfinex-derivatives","SOLF0:USTF0",1688384293127,93.06,19.476,19.469,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1688384293333,93.06,19.476,19.471,0.76956043]
["bitfinex-derivatives","SOLF0:USTF0",1688384294531,93.06,19.473,19.467,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1688384295538,0.73699778,19.472,19.468,0.78210254]
["bitfinex-derivatives","SOLF0:USTF0",1688384296740,0.73699778,19.472,19.468,93.84210254]
["bitfinex-derivatives","SOLF0:USTF0",1688384299740,0.73699778,19.472,19.468,0.78210254]
["bitfinex-derivatives","SOLF0:USTF0",1688384301135,0.73699778,19.472,19.468,103.82210254]
["bitfinex-derivatives","SOLF0:USTF0",1688384309341,0.73699778,19.472,19.468,0.78210254]
["bitfinex-derivatives","SOLF0:USTF0",1688384320854,0.73699778,19.472,19.469,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1688384328657,0.73699778,19.472,19.462,79.19135198]
["bitfinex-derivatives","SOLF0:USTF0",1688384328658,52.7145,19.481,19.471,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1688384329767,52.7145,19.481,19.474,0.70082753]
["bitfinex-derivatives","SOLF0:USTF0",1688384330150,103.04,19.482,19.474,0.70082753]
["bitfinex-derivatives","SOLF0:USTF0",1688384330951,103.04,19.486,19.475,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1688384331155,1.88774441,19.485,19.479,0.80955702]
["bitfinex-derivatives","SOLF0:USTF0",1688384331354,103.04,19.489,19.478,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1688384331355,1.88774441,19.484,19.48,0.77365529]
["bitfinex-derivatives","SOLF0:USTF0",1688384331663,103.04,19.489,19.48,0.77365529]
["bitfinex-derivatives","SOLF0:USTF0",1688384331863,1.88773243,19.488,19.48,0.77365529]
["bitfinex-derivatives","SOLF0:USTF0",1688384332263,103.04,19.485,19.48,0.77365529]
["bitfinex-derivatives","SOLF0:USTF0",1688384332951,1.88781537,19.484,19.48,0.77365529]
["bitfinex-derivatives","SOLF0:USTF0",1688384333566,2.69711091,19.484,19.473,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688384333766,0.80929554,19.484,19.473,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688384333968,1.88784855,19.483,19.473,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688384334469,103.04,19.485,19.473,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688384334658,0.8098226,19.48,19.476,0.76341828]
["bitfinex-derivatives","SOLF0:USTF0",1688384337469,0.8098226,19.48,19.477,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688384345681,0.8098226,19.48,19.476,0.76341828]
["bitfinex-derivatives","SOLF0:USTF0",1688384359697,0.8098226,19.48,19.475,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384359987,92.69,19.482,19.475,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384360785,226.30919241,19.487,19.454,138.07374769]
["bitfinex-derivatives","SOLF0:USTF0",1688384360982,92.69,19.478,19.472,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384361291,92.69,19.476,19.469,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384361897,0.7510409,19.474,19.471,0.76611242]
["bitfinex-derivatives","SOLF0:USTF0",1688384364693,0.7510409,19.474,19.472,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384368002,0.7510409,19.474,19.473,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384370503,40.23780572,19.493,19.473,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384370504,92.69,19.484,19.473,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384370699,92.69,19.484,19.478,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384371695,0.83257574,19.483,19.479,0.71131547]
["bitfinex-derivatives","SOLF0:USTF0",1688384372698,0.83257574,19.483,19.479,92.92131547]
["bitfinex-derivatives","SOLF0:USTF0",1688384376206,92.69,19.488,19.482,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384376410,92.69,19.49,19.484,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384377304,0.7673228,19.489,19.485,0.81638109]
["bitfinex-derivatives","SOLF0:USTF0",1688384382917,0.7673228,19.489,19.486,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384389613,0.7673228,19.489,19.487,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384394526,0.7673228,19.489,19.486,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384402825,0.7673228,19.489,19.485,0.81638109]
["bitfinex-derivatives","SOLF0:USTF0",1688384408538,92.69,19.488,19.481,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384408732,92.69,19.485,19.478,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384409531,0.80521131,19.483,19.478,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384409736,0.80521131,19.483,19.48,0.82111463]
["bitfinex-derivatives","SOLF0:USTF0",1688384410327,0.80521131,19.483,19.478,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384411436,0.80521131,19.483,19.479,0.77657311]
["bitfinex-derivatives","SOLF0:USTF0",1688384412837,93.49521131,19.483,19.476,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384413041,92.69,19.483,19.476,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384413735,0.76757444,19.481,19.478,0.84554656]
["bitfinex-derivatives","SOLF0:USTF0",1688384416541,0.76757444,19.481,19.479,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384420446,92.69,19.491,19.48,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384420640,92.69,19.491,19.484,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384421239,0.70812416,19.489,19.484,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384421547,0.70812416,19.489,19.486,0.78526029]
["bitfinex-derivatives","SOLF0:USTF0",1688384422440,92.69,19.488,19.486,0.78526029]
["bitfinex-derivatives","SOLF0:USTF0",1688384422638,0.70812416,19.489,19.481,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384422639,92.69,19.487,19.481,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384423642,0.83969166,19.486,19.482,0.80342162]
["bitfinex-derivatives","SOLF0:USTF0",1688384425644,0.83969166,19.486,19.484,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384432653,0.83969166,19.486,19.485,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384434552,145.6308,19.495,19.485,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384434854,145.6308,19.495,19.489,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384435558,0.75401767,19.494,19.49,0.83807536]
["bitfinex-derivatives","SOLF0:USTF0",1688384447861,0.75401767,19.494,19.491,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384449059,0.75401767,19.494,19.49,0.83807536]
["bitfinex-derivatives","SOLF0:USTF0",1688384449358,93.44401767,19.494,19.49,0.83807536]
["bitfinex-derivatives","SOLF0:USTF0",1688384453066,26.1716696,19.501,19.493,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384453067,92.69,19.501,19.493,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384453262,92.69,19.501,19.494,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384454161,0.81565852,19.499,19.496,0.74157204]
["bitfinex-derivatives","SOLF0:USTF0",1688384463269,92.69,19.497,19.489,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384463571,92.69,19.496,19.489,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384464359,0.75263291,19.494,19.491,0.77085245]
["bitfinex-derivatives","SOLF0:USTF0",1688384464666,92.69,19.492,19.486,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384465667,92.69,19.49,19.487,0.76015372]
["bitfinex-derivatives","SOLF0:USTF0",1688384465867,93.47866076,19.49,19.487,0.84005924]
["bitfinex-derivatives","SOLF0:USTF0",1688384466169,93.47866076,19.49,19.484,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384466363,92.69,19.487,19.48,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1688384466771,92.69,19.483,19.477,92.69]
["bitfinex-derivatives","SOLF0:USTF0",1688384467073,0.7093647,19.482,19.478,0.69786855]
["bitfinex-derivatives","SOLF0:USTF0",1688384467373,92.69,19.479,19.478,0.69786855]
["bitfinex-derivatives","SOLF0:USTF0",1688384469670,102.7993647,19.482,19.478,0.69786855]
["bitfinex-derivatives","SOLF0:USTF0",1688384471471,102.7993647,19.482,19.47,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1688384471679,103.01,19.475,19.464,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688384472668,0.71375043,19.471,19.468,0.47821205]
["bitfinex-derivatives","SOLF0:USTF0",1688384473069,102.09,19.47,19.468,0.47821205]
["bitfinex-derivatives","SOLF0:USTF0",1688384473278,103.01,19.469,19.468,0.47821205]
["bitfinex-derivatives","SOLF0:USTF0",1688384481985,0.71375043,19.471,19.468,0.47821205]
["bitfinex-derivatives","SOLF0:USTF0",1688384483890,102.28,19.479,19.468,103.08821205]
["bitfinex-derivatives","SOLF0:USTF0",1688384484087,52.3416,19.482,19.468,412.47821205]
["bitfinex-derivatives","SOLF0:USTF0",1688384484289,52.3416,19.482,19.474,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688384485093,0.75460915,19.48,19.476,0.80206054]
["bitfinex-derivatives","SOLF0:USTF0",1688384489102,0.75460915,19.48,19.477,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1688384490605,200.0,19.495,19.469,54.5692]
["bitfinex-derivatives","SOLF0:USTF0",1688384490606,103.01,19.495,19.479,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1688384490800,103.01,19.495,19.484,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688384491599,103.01,19.495,19.488,0.7394221]
["bitfinex-derivatives","SOLF0:USTF0",1688384491600,0.75083715,19.491,19.488,0.7394221]
["bitfinex-derivatives","SOLF0:USTF0",1688384492407,0.75083715,19.491,19.481,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1688384492597,102.09,19.492,19.481,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1688384492796,102.09,19.492,19.475,412.04]
["bitfinex-derivatives","SOLF0:USTF0",1688384492797,103.01,19.494,19.483,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688384492997,103.01,19.498,19.487,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1688384493409,0.7786099,19.494,19.491,0.73475514]
["bitfinex-derivatives","SOLF0:USTF0",1688384501516,0.7786099,19.494,19.491,0.73475514]
["bitfinex-derivatives","SOLF0:USTF0",1688384518120,0.7786099,19.494,19.491,0.00581766]
["bitfinex-derivatives","SOLF0:USTF0",1688384522816,103.01,19.493,19.491,0.00581766]
["bitfinex-derivatives","SOLF0:USTF0",1688384527232,0.7786099,19.494,19.491,0.00581766]
["bitfinex-derivatives","SOLF0:USTF0",1688384536237,103.01,19.493,19.491,0.00581766]
["bitfinex-derivatives","SOLF0:USTF0",1688384538341,0.7786099,19.494,19.491,0.00581766]
["bitfinex-derivatives","SOLF0:USTF0",1688384539331,103.01,19.493,19.491,0.00581766]
["bitfinex-derivatives","SOLF0:USTF0",1688384549643,91.77,19.492,19.491,0.00581766]
["bitfinex-derivatives","SOLF0:USTF0",1688384550245,51.6,19.505,19.491,0.00581766]
["bitfinex-derivatives","SOLF0:USTF0",1688384550444,92.25,19.5,19.493,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688384551346,0.72708428,19.498,19.495,0.71492253]
["bitfinex-derivatives","SOLF0:USTF0",1688384557355,102.58,19.506,19.495,0.71492253]
["bitfinex-derivatives","SOLF0:USTF0",1688384558555,0.70535447,19.502,19.495,0.71492253]
["bitfinex-derivatives","SOLF0:USTF0",1688384562750,0.70535447,19.502,19.496,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1688384569260,0.70535447,19.502,19.495,0.71492253]
["bitfinex-derivatives","SOLF0:USTF0",1688384572765,0.70535447,19.502,19.495,103.48492253]
["bitfinex-derivatives","SOLF0:USTF0",1688384584675,0.70535447,19.502,19.495,0.71492253]
["bitfinex-derivatives","SOLF0:USTF0",1688384600387,102.57535447,19.502,19.495,0.71492253]
["bitfinex-derivatives","SOLF0:USTF0",1688384609289,0.70535447,19.502,19.499,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1688384609482,101.87,19.513,19.501,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688384610394,0.72423914,19.509,19.505,0.70072956]
["bitfinex-derivatives","SOLF0:USTF0",1688384617288,26.89971922,19.509,19.505,0.70072956]
["bitfinex-derivatives","SOLF0:USTF0",1688384617595,0.72423914,19.509,19.505,0.70072956]
["bitfinex-derivatives","SOLF0:USTF0",1688384618596,0.72423914,19.509,19.495,78.69574035]
["bitfinex-derivatives","SOLF0:USTF0",1688384618597,103.30423914,19.509,19.498,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1688384618795,102.58,19.509,19.498,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1688384619799,0.82656026,19.505,19.5,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384620798,0.82656026,19.505,19.501,0.83786015]
["bitfinex-derivatives","SOLF0:USTF0",1688384625995,0.82656026,19.505,19.503,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384628996,0.82656026,19.505,19.503,91.76212178]
["bitfinex-derivatives","SOLF0:USTF0",1688384629294,93.26656026,19.505,19.501,0.83786015]
["bitfinex-derivatives","SOLF0:USTF0",1688384630508,92.44,19.503,19.501,0.83786015]
["bitfinex-derivatives","SOLF0:USTF0",1688384633007,92.44,19.502,19.493,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384633199,92.44,19.496,19.49,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384634109,0.75564808,19.495,19.491,0.31513408]
["bitfinex-derivatives","SOLF0:USTF0",1688384636014,92.44,19.493,19.491,0.31513408]
["bitfinex-derivatives","SOLF0:USTF0",1688384636604,92.44,19.492,19.481,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384636809,92.44,19.487,19.481,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384637605,0.79210531,19.486,19.481,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384638706,92.44,19.484,19.478,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384640519,92.44,19.484,19.475,54.5647]
["bitfinex-derivatives","SOLF0:USTF0",1688384640520,0.79210531,19.486,19.483,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384640704,0.70688944,19.486,19.483,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384640908,0.70688944,19.486,19.48,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384641105,92.44,19.487,19.48,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384641106,0.77069137,19.485,19.48,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384642811,0.77069137,19.485,19.481,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384643006,0.72608986,19.485,19.481,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384643207,92.44,19.484,19.478,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384643414,0.83154689,19.483,19.478,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384644609,0.83154689,19.483,19.466,56.5405]
["bitfinex-derivatives","SOLF0:USTF0",1688384644610,92.44,19.481,19.474,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384644806,0.74805521,19.479,19.474,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384645713,0.74805521,19.479,19.477,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384645920,0.76042947,19.48,19.477,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1688384649618,0.76042947,19.48,19.475,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384649815,0.80912386,19.479,19.475,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384650426,102.94,19.489,19.478,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384651523,0.71406037,19.485,19.482,0.75089696]
["bitfinex-derivatives","SOLF0:USTF0",1688384652820,0.71406037,19.485,19.482,103.53089696]
["bitfinex-derivatives","SOLF0:USTF0",1688384653923,159.2312,19.493,19.482,103.53089696]
["bitfinex-derivatives","SOLF0:USTF0",1688384655123,0.77553219,19.489,19.482,103.53089696]
["bitfinex-derivatives","SOLF0:USTF0",1688384657527,0.77553219,19.489,19.482,0.75089696]
["bitfinex-derivatives","SOLF0:USTF0",1688384659727,0.77553219,19.489,19.476,53.614]
["bitfinex-derivatives","SOLF0:USTF0",1688384659728,102.92,19.486,19.476,53.614]
["bitfinex-derivatives","SOLF0:USTF0",1688384659933,102.92,19.486,19.475,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688384660738,0.79457882,19.482,19.475,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688384661042,0.79457882,19.482,19.479,0.71000443]
["bitfinex-derivatives","SOLF0:USTF0",1688384669244,0.79457882,19.482,19.474,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688384669444,102.94,19.485,19.474,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688384669841,102.94,19.482,19.467,53.5516]
["bitfinex-derivatives","SOLF0:USTF0",1688384670050,102.92,19.479,19.467,53.5516]
["bitfinex-derivatives","SOLF0:USTF0",1688384670341,103.70225292,19.475,19.471,0.00263445]
["bitfinex-derivatives","SOLF0:USTF0",1688384676649,0.76225292,19.475,19.471,0.00263445]
["bitfinex-derivatives","SOLF0:USTF0",1688384709679,0.76225292,19.475,19.472,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1688384709873,93.15225292,19.475,19.471,0.00263445]
["bitfinex-derivatives","SOLF0:USTF0",1688384712681,92.71,19.474,19.471,0.00263445]
["bitfinex-derivatives","SOLF0:USTF0",1688384718977,0.76225292,19.475,19.471,91.94263445]
["bitfinex-derivatives","SOLF0:USTF0",1688384720988,93.47225292,19.475,19.471,0.00263445]
["bitfinex-derivatives","SOLF0:USTF0",1688384725189,92.39,19.472,19.471,0.00263445]
["bitfinex-derivatives","SOLF0:USTF0",1688384725486,92.39,19.472,19.465,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384725789,92.39,19.469,19.463,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384726288,0.74747654,19.468,19.463,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384726889,0.74747654,19.468,19.456,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688384726890,0.74747654,19.468,19.466,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384727081,0.83113399,19.469,19.466,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384737001,0.83113399,19.469,19.466,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384740400,92.71,19.467,19.46,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1688384740599,0.71690414,19.465,19.46,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1688384741092,92.71,19.464,19.457,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384741293,0.84242547,19.462,19.457,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384742699,92.39,19.461,19.454,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384742902,0.80795504,19.459,19.454,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384744706,0.80795504,19.459,19.457,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1688384747008,55.515,19.473,19.458,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384747009,92.71,19.47,19.458,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384747207,92.71,19.47,19.463,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1688384747508,92.71,19.473,19.466,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384747701,92.39,19.475,19.469,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384748201,0.72654779,19.474,19.47,0.75477305]
["bitfinex-derivatives","SOLF0:USTF0",1688384748605,92.71,19.482,19.473,92.11]
["bitfinex-derivatives","SOLF0:USTF0",1688384748797,92.71,19.485,19.478,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1688384749699,0.71393505,19.483,19.48,0.83928461]
["bitfinex-derivatives","SOLF0:USTF0",1688384749908,0.7394865,19.483,19.48,0.75469928]
["bitfinex-derivatives","SOLF0:USTF0",1688384756908,103.6894865,19.483,19.471,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1688384757208,102.95,19.483,19.471,127.76771141]
["bitfinex-derivatives","SOLF0:USTF0",1688384758111,0.79240951,19.479,19.475,0.77927623]
["bitfinex-derivatives","SOLF0:USTF0",1688384768726,0.79240951,19.479,19.475,25.95703337]
["bitfinex-derivatives","SOLF0:USTF0",1688384768920,0.79240951,19.479,19.475,0.77927623]
["bitfinex-derivatives","SOLF0:USTF0",1688384769321,102.95,19.49,19.478,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688384769514,54.5134,19.491,19.481,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1688384769711,200.0,19.503,19.484,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688384769712,102.95,19.496,19.484,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688384770315,0.71909556,19.492,19.488,0.84523421]
["bitfinex-derivatives","SOLF0:USTF0",1688384772021,0.71909556,19.492,19.488,103.79523421]
["bitfinex-derivatives","SOLF0:USTF0",1688384772819,0.71909556,19.492,19.488,0.84523421]
["bitfinex-derivatives","SOLF0:USTF0",1688384792337,102.95,19.503,19.491,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688384793234,0.71342968,19.499,19.495,0.70769688]
["bitfinex-derivatives","SOLF0:USTF0",1688384796636,102.95,19.506,19.495,103.65769688]
["bitfinex-derivatives","SOLF0:USTF0",1688384796842,102.95,19.506,19.495,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688384797946,0.7710037,19.502,19.499,0.81405916]
["bitfinex-derivatives","SOLF0:USTF0",1688384825159,0.7710037,19.502,19.499,93.28405916]
["bitfinex-derivatives","SOLF0:USTF0",1688384846592,0.7710037,19.502,19.499,0.81405916]
["bitfinex-derivatives","SOLF0:USTF0",1688384851200,0.7710037,19.502,19.491,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384851201,92.47,19.5,19.491,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384851393,92.47,19.495,19.488,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384852190,91.88,19.492,19.49,0.79067394]
["bitfinex-derivatives","SOLF0:USTF0",1688384852385,91.88,19.492,19.485,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384853300,0.84305936,19.49,19.487,0.71517984]
["bitfinex-derivatives","SOLF0:USTF0",1688384858398,0.84305936,19.49,19.485,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384859597,0.84305936,19.49,19.486,0.68291485]
["bitfinex-derivatives","SOLF0:USTF0",1688384861603,0.84305936,19.49,19.489,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384869897,91.88,19.498,19.489,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384870205,91.88,19.504,19.497,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384871007,0.7485431,19.502,19.499,0.73942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384874205,92.47,19.501,19.499,0.73942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384882016,0.7485431,19.502,19.499,0.73942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384882914,91.88,19.504,19.499,0.73942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384883109,91.88,19.505,19.499,93.20942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384884017,0.79507576,19.504,19.499,93.20942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384884218,92.47,19.502,19.499,0.73942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384892715,91.88,19.503,19.499,0.73942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384898713,117.01717168,19.503,19.499,0.73942286]
["bitfinex-derivatives","SOLF0:USTF0",1688384901330,117.01717168,19.503,19.496,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384902430,117.01717168,19.503,19.498,0.82393693]
["bitfinex-derivatives","SOLF0:USTF0",1688384911431,0.79507576,19.504,19.498,93.29393693]
["bitfinex-derivatives","SOLF0:USTF0",1688384928249,0.79507576,19.504,19.501,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384932745,0.79507576,19.504,19.5,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384934356,93.26507576,19.504,19.498,0.82393693]
["bitfinex-derivatives","SOLF0:USTF0",1688384942664,91.88,19.503,19.498,0.82393693]
["bitfinex-derivatives","SOLF0:USTF0",1688384945657,0.79507576,19.504,19.499,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384958865,0.79507576,19.504,19.498,93.29393693]
["bitfinex-derivatives","SOLF0:USTF0",1688384962873,92.67507576,19.504,19.498,0.82393693]
["bitfinex-derivatives","SOLF0:USTF0",1688384972684,91.88,19.503,19.498,0.82393693]
["bitfinex-derivatives","SOLF0:USTF0",1688384978790,91.88,19.5,19.493,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384979688,0.78737185,19.498,19.495,0.70997312]
["bitfinex-derivatives","SOLF0:USTF0",1688384985001,91.88,19.497,19.49,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384985299,91.88,19.494,19.487,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384986094,0.72447838,19.492,19.487,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384987489,92.47,19.491,19.484,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384989601,0.72447838,19.492,19.481,25.8947479]
["bitfinex-derivatives","SOLF0:USTF0",1688384989797,0.83135944,19.488,19.481,25.8947479]
["bitfinex-derivatives","SOLF0:USTF0",1688384989991,91.88,19.486,19.469,51.8411]
["bitfinex-derivatives","SOLF0:USTF0",1688384990194,0.84396614,19.479,19.478,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384990395,0.7591671,19.48,19.478,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384990595,0.82637173,19.481,19.478,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384992800,0.82637173,19.481,19.479,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384993002,0.8215874,19.482,19.479,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384995405,0.8215874,19.482,19.477,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384995612,0.78685861,19.481,19.477,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384995812,0.78685861,19.481,19.479,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688384999902,0.78685861,19.481,19.477,25.84478398]
["bitfinex-derivatives","SOLF0:USTF0",1688385000103,92.47,19.492,19.48,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385000308,92.47,19.494,19.487,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385001107,0.82148912,19.492,19.489,0.72185226]
["bitfinex-derivatives","SOLF0:USTF0",1688385008723,0.82148912,19.492,19.49,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385012723,0.82148912,19.492,19.491,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385018934,91.88,19.503,19.491,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385019132,92.47,19.501,19.494,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385020025,0.81251614,19.499,19.496,0.72842029]
["bitfinex-derivatives","SOLF0:USTF0",1688385032633,0.81251614,19.499,19.496,93.19842029]
["bitfinex-derivatives","SOLF0:USTF0",1688385052259,0.81251614,19.499,19.496,0.72842029]
["bitfinex-derivatives","SOLF0:USTF0",1688385059168,0.81251614,19.499,19.488,56.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688385059169,91.88,19.497,19.477,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688385059372,91.88,19.492,19.486,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385060367,0.76921876,19.491,19.487,0.70760158]
["bitfinex-derivatives","SOLF0:USTF0",1688385060767,91.88,19.49,19.487,0.70760158]
["bitfinex-derivatives","SOLF0:USTF0",1688385061666,0.76921876,19.491,19.487,0.70760158]
["bitfinex-derivatives","SOLF0:USTF0",1688385061667,92.47,19.488,19.487,0.70760158]
["bitfinex-derivatives","SOLF0:USTF0",1688385061961,91.88,19.489,19.487,0.70760158]
["bitfinex-derivatives","SOLF0:USTF0",1688385067170,0.76921876,19.491,19.487,0.70760158]
["bitfinex-derivatives","SOLF0:USTF0",1688385067171,91.88,19.488,19.487,0.70760158]
["bitfinex-derivatives","SOLF0:USTF0",1688385069364,91.88,19.488,19.48,26.02613178]
["bitfinex-derivatives","SOLF0:USTF0",1688385069571,92.47,19.487,19.479,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385070274,0.69325784,19.485,19.481,0.17410288]
["bitfinex-derivatives","SOLF0:USTF0",1688385070675,92.47,19.483,19.481,0.17410288]
["bitfinex-derivatives","SOLF0:USTF0",1688385072177,0.69325784,19.485,19.481,0.17410288]
["bitfinex-derivatives","SOLF0:USTF0",1688385072178,91.88,19.482,19.481,0.17410288]
["bitfinex-derivatives","SOLF0:USTF0",1688385080287,91.88,19.482,19.468,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385080490,91.88,19.475,19.468,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385081186,0.7237186,19.473,19.468,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385084294,0.7237186,19.473,19.472,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385090494,92.47,19.486,19.472,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385090702,92.47,19.486,19.478,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385091495,0.70158342,19.484,19.48,0.72385032]
["bitfinex-derivatives","SOLF0:USTF0",1688385092702,93.17158342,19.484,19.48,0.72385032]
["bitfinex-derivatives","SOLF0:USTF0",1688385094995,93.17158342,19.484,19.48,0.00013172]
["bitfinex-derivatives","SOLF0:USTF0",1688385095601,0.70158342,19.484,19.48,92.47013172]
["bitfinex-derivatives","SOLF0:USTF0",1688385099505,91.88,19.493,19.483,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385099710,91.88,19.496,19.489,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1688385100602,0.6934606,19.494,19.491,0.70033267]
["bitfinex-derivatives","SOLF0:USTF0",1688385104913,103.1134606,19.494,19.482,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688385105112,102.42,19.494,19.482,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688385105918,0.75945174,19.49,19.482,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688385109522,0.75945174,19.49,19.479,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1688385109715,0.73693954,19.486,19.479,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1688385116833,0.73693954,19.486,19.476,55.3727]
["bitfinex-derivatives","SOLF0:USTF0",1688385116834,102.84,19.497,19.485,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688385118031,102.84,19.497,19.489,0.73713694]
["bitfinex-derivatives","SOLF0:USTF0",1688385118032,0.74141871,19.493,19.489,0.73713694]
["bitfinex-derivatives","SOLF0:USTF0",1688385134640,411.36,19.508,19.483,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1688385134641,102.84,19.505,19.492,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1688385135739,0.78793351,19.5,19.497,0.73333479]
["bitfinex-derivatives","SOLF0:USTF0",1688385148147,102.67793351,19.5,19.488,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688385148344,101.89,19.5,19.488,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688385148949,102.84,19.497,19.485,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1688385149344,0.70460131,19.493,19.489,0.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1688385152452,0.70460131,19.493,19.482,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688385152659,102.84,19.492,19.48,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688385153546,0.834741,19.488,19.48,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688385155746,0.834741,19.488,19.478,54.2365]
["bitfinex-derivatives","SOLF0:USTF0",1688385169665,91.72,19.487,19.48,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385172762,92.13,19.483,19.476,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1688385172959,0.74461992,19.481,19.476,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1688385313196,0.76450778,19.499,19.495,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385320210,0.76450778,19.499,19.493,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385320502,0.80196409,19.498,19.493,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385322812,0.80196409,19.498,19.495,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385323006,0.77956959,19.498,19.495,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385328915,0.77956959,19.498,19.492,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385329115,0.77259485,19.497,19.492,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385331318,92.02,19.496,19.489,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385331520,0.81403921,19.494,19.489,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385332722,93.32403921,19.494,19.487,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385333026,0.75486668,19.492,19.487,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385335222,0.75486668,19.492,19.481,51.2147]
["bitfinex-derivatives","SOLF0:USTF0",1688385335223,0.75486668,19.492,19.49,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385343227,92.02,19.501,19.491,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385343427,92.02,19.501,19.494,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385344226,0.75522806,19.499,19.496,0.75480092]
["bitfinex-derivatives","SOLF0:USTF0",1688385352639,92.77522806,19.499,19.496,0.75480092]
["bitfinex-derivatives","SOLF0:USTF0",1688385361940,118.73435067,19.499,19.496,0.75480092]
["bitfinex-derivatives","SOLF0:USTF0",1688385362139,92.77522806,19.499,19.496,0.75480092]
["bitfinex-derivatives","SOLF0:USTF0",1688385362745,0.75522806,19.499,19.496,0.75480092]
["bitfinex-derivatives","SOLF0:USTF0",1688385387166,92.02,19.498,19.496,0.75480092]
["bitfinex-derivatives","SOLF0:USTF0",1688385387350,92.51,19.497,19.488,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385387668,92.51,19.495,19.488,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385388255,0.7940888,19.493,19.488,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385390658,92.02,19.492,19.485,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385390963,0.83348573,19.49,19.485,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385392654,0.83348573,19.49,19.484,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385394067,0.83348573,19.49,19.487,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385405470,0.83348573,19.49,19.48,52.8918]
["bitfinex-derivatives","SOLF0:USTF0",1688385405471,0.83348573,19.49,19.485,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385412673,93.34348573,19.49,19.483,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385420173,0.83348573,19.49,19.483,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385420378,0.83348573,19.49,19.486,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385420674,92.85348573,19.49,19.483,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385421967,92.51,19.487,19.48,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385422164,0.69767795,19.485,19.48,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385426365,0.69767795,19.485,19.483,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385426675,0.77443085,19.486,19.483,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385442696,0.77443085,19.486,19.481,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385442894,0.83788399,19.485,19.481,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385447404,0.83788399,19.485,19.48,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385447606,0.83009853,19.484,19.48,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385452809,0.83009853,19.484,19.479,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385453000,0.77405819,19.483,19.479,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385453306,0.77405819,19.483,19.482,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385453496,0.77469942,19.484,19.482,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385462719,0.77469942,19.484,19.481,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385462921,0.6958283,19.484,19.481,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385472729,0.6958283,19.484,19.48,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385473025,0.74531486,19.484,19.48,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385481825,0.74531486,19.484,19.482,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385482025,0.81946356,19.485,19.482,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385482338,92.02,19.492,19.484,93.20511494]
["bitfinex-derivatives","SOLF0:USTF0",1688385482523,92.02,19.492,19.484,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385482726,92.51,19.493,19.486,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385483332,0.73989588,19.491,19.488,0.72087112]
["bitfinex-derivatives","SOLF0:USTF0",1688385487334,92.02,19.49,19.488,0.72087112]
["bitfinex-derivatives","SOLF0:USTF0",1688385492641,92.02,19.489,19.488,0.72087112]
["bitfinex-derivatives","SOLF0:USTF0",1688385504652,92.51,19.49,19.488,0.72087112]
["bitfinex-derivatives","SOLF0:USTF0",1688385507451,0.73989588,19.491,19.488,0.72087112]
["bitfinex-derivatives","SOLF0:USTF0",1688385511152,92.02,19.497,19.489,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385511653,92.51,19.5,19.493,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385512149,0.81723087,19.498,19.495,0.74130201]
["bitfinex-derivatives","SOLF0:USTF0",1688385518665,92.83723087,19.498,19.495,0.74130201]
["bitfinex-derivatives","SOLF0:USTF0",1688385522367,0.81723087,19.498,19.495,0.74130201]
["bitfinex-derivatives","SOLF0:USTF0",1688385527068,92.51,19.497,19.495,0.74130201]
["bitfinex-derivatives","SOLF0:USTF0",1688385527375,92.51,19.497,19.49,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385528270,92.51,19.497,19.492,0.73000175]
["bitfinex-derivatives","SOLF0:USTF0",1688385530473,0.81723087,19.498,19.492,0.73000175]
["bitfinex-derivatives","SOLF0:USTF0",1688385530675,92.51,19.497,19.492,0.73000175]
["bitfinex-derivatives","SOLF0:USTF0",1688385532681,92.02,19.495,19.492,0.73000175]
["bitfinex-derivatives","SOLF0:USTF0",1688385533578,92.02,19.495,19.488,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385534569,0.84239669,19.493,19.49,0.08884508]
["bitfinex-derivatives","SOLF0:USTF0",1688385540582,92.02,19.491,19.47,137.98180353]
["bitfinex-derivatives","SOLF0:USTF0",1688385540780,92.02,19.486,19.479,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385541784,0.84146301,19.484,19.479,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385542084,0.84146301,19.484,19.47,189.11050353]
["bitfinex-derivatives","SOLF0:USTF0",1688385542085,92.51,19.483,19.476,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385542285,0.81801866,19.481,19.476,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385542492,0.81801866,19.481,19.453,207.0283874]
["bitfinex-derivatives","SOLF0:USTF0",1688385542493,92.02,19.48,19.473,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385542679,0.79040464,19.478,19.475,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385542877,0.81620056,19.478,19.475,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385545593,0.81620056,19.478,19.477,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385549596,92.02,19.488,19.477,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385549900,92.51,19.491,19.484,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385550793,0.72932889,19.489,19.486,0.75026857]
["bitfinex-derivatives","SOLF0:USTF0",1688385562695,92.02,19.488,19.486,0.75026857]
["bitfinex-derivatives","SOLF0:USTF0",1688385564605,92.51,19.487,19.478,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385564806,77.07677417,19.494,19.478,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385564807,92.02,19.485,19.478,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385565701,0.8400481,19.483,19.48,0.06724873]
["bitfinex-derivatives","SOLF0:USTF0",1688385568312,0.8400481,19.483,19.48,92.57724873]
["bitfinex-derivatives","SOLF0:USTF0",1688385572803,0.8400481,19.483,19.482,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385582822,0.8400481,19.483,19.481,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385584424,0.8400481,19.483,19.48,92.57724873]
["bitfinex-derivatives","SOLF0:USTF0",1688385589228,93.3500481,19.483,19.476,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385589426,25.32090323,19.489,19.473,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385589427,92.51,19.481,19.473,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385589826,92.02,19.477,19.469,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385590334,0.82394918,19.475,19.469,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385592632,0.82394918,19.475,19.471,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385592833,0.79374497,19.475,19.471,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385594931,0.79374497,19.475,19.473,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385595138,0.84261391,19.476,19.473,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385604538,0.84261391,19.476,19.47,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385604840,0.73101867,19.475,19.47,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385608235,92.51,19.471,19.464,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385608444,0.8214523,19.469,19.464,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385610744,0.8214523,19.469,19.468,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385611349,92.02,19.48,19.468,292.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385611543,92.02,19.483,19.476,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385612241,0.81520295,19.481,19.476,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385612443,0.81520295,19.481,19.479,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1688385612649,0.81520295,19.481,19.478,93.24143584]
["bitfinex-derivatives","SOLF0:USTF0",1688385612949,0.81520295,19.481,19.478,0.73143584]
["bitfinex-derivatives","SOLF0:USTF0",1688385649882,411.88,19.5,19.48,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385650083,55.17140176,19.499,19.487,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1688385650273,1.88680176,19.498,19.487,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1688385650783,102.97,19.496,19.484,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1688385650978,0.70654108,19.492,19.488,0.8211678]
["bitfinex-derivatives","SOLF0:USTF0",1688385660195,25.85023603,19.502,19.49,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688385660392,102.81,19.505,19.493,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1688385660603,102.97,19.503,19.491,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688385660791,102.97,19.5,19.488,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1688385661190,0.84296344,19.496,19.492,0.82941664]
["bitfinex-derivatives","SOLF0:USTF0",1688385662598,102.11,19.506,19.494,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688385662795,1.88590504,19.505,19.494,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688385663700,0.83649375,19.501,19.498,0.7999534]
["bitfinex-derivatives","SOLF0:USTF0",1688385669301,180.67186227,19.51,19.498,103.3199534]
["bitfinex-derivatives","SOLF0:USTF0",1688385669504,1.88569244,19.509,19.498,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1688385670396,0.83315054,19.505,19.502,0.74876621]
["bitfinex-derivatives","SOLF0:USTF0",1688385679601,1.88608987,19.504,19.502,0.74876621]
["bitfinex-derivatives","SOLF0:USTF0",1688385679905,94.33608987,19.504,19.497,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385680107,92.45,19.504,19.497,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385680805,0.73113572,19.502,19.499,0.75283745]
["bitfinex-derivatives","SOLF0:USTF0",1688385684610,0.73113572,19.502,19.499,92.89283745]
["bitfinex-derivatives","SOLF0:USTF0",1688385685407,0.73113572,19.502,19.495,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385685408,1.88623654,19.501,19.495,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385685802,92.45,19.503,19.495,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385686109,1.88624016,19.502,19.495,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385686405,0.71872121,19.5,19.497,0.82829306]
["bitfinex-derivatives","SOLF0:USTF0",1688385694918,93.16872121,19.5,19.497,0.82829306]
["bitfinex-derivatives","SOLF0:USTF0",1688385702924,0.71872121,19.5,19.497,0.82829306]
["bitfinex-derivatives","SOLF0:USTF0",1688385709722,92.45,19.498,19.491,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385710823,0.83577828,19.496,19.493,0.81270673]
["bitfinex-derivatives","SOLF0:USTF0",1688385722730,0.83577828,19.496,19.493,93.26270673]
["bitfinex-derivatives","SOLF0:USTF0",1688385729540,0.83577828,19.496,19.495,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385732742,0.83577828,19.496,19.494,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385741444,0.83577828,19.496,19.493,93.26270673]
["bitfinex-derivatives","SOLF0:USTF0",1688385754452,0.83577828,19.496,19.493,0.81270673]
["bitfinex-derivatives","SOLF0:USTF0",1688385754649,0.83577828,19.496,19.482,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385754650,92.45,19.494,19.482,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385754855,92.45,19.489,19.482,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385755546,0.80556694,19.487,19.484,0.70198559]
["bitfinex-derivatives","SOLF0:USTF0",1688385755743,92.45,19.486,19.484,0.70198559]
["bitfinex-derivatives","SOLF0:USTF0",1688385762854,92.45,19.485,19.484,0.70198559]
["bitfinex-derivatives","SOLF0:USTF0",1688385765959,94.33785707,19.485,19.484,0.70198559]
["bitfinex-derivatives","SOLF0:USTF0",1688385766157,94.33785707,19.485,19.475,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385766358,92.45,19.478,19.471,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385767146,92.45,19.478,19.473,0.17898701]
["bitfinex-derivatives","SOLF0:USTF0",1688385767147,0.74120685,19.476,19.473,0.17898701]
["bitfinex-derivatives","SOLF0:USTF0",1688385768164,92.45,19.483,19.475,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385768558,92.45,19.481,19.473,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385769162,0.76729354,19.479,19.475,0.69661383]
["bitfinex-derivatives","SOLF0:USTF0",1688385769657,92.45,19.477,19.475,0.69661383]
["bitfinex-derivatives","SOLF0:USTF0",1688385775654,92.45,19.477,19.47,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385776463,92.45,19.471,19.463,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385776658,92.45,19.468,19.46,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385776858,92.45,19.468,19.465,0.22456919]
["bitfinex-derivatives","SOLF0:USTF0",1688385777367,92.45,19.466,19.465,0.22456919]
["bitfinex-derivatives","SOLF0:USTF0",1688385778465,92.45,19.466,19.455,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385778667,92.45,19.463,19.455,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385778869,92.45,19.46,19.452,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1688385779255,92.45,19.456,19.449,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688385779766,102.31,19.455,19.443,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385780060,0.83719878,19.451,19.443,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385781065,0.83719878,19.451,19.446,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385781369,0.83719878,19.451,19.442,52.399]
["bitfinex-derivatives","SOLF0:USTF0",1688385781370,0.83719878,19.451,19.448,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1688385781669,0.83719878,19.451,19.442,465.559]
["bitfinex-derivatives","SOLF0:USTF0",1688385781670,0.83719878,19.451,19.446,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688385782666,0.83719878,19.451,19.442,156.419]
["bitfinex-derivatives","SOLF0:USTF0",1688385785058,0.83719878,19.451,19.44,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385785261,0.8440788,19.447,19.437,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385785565,103.5240788,19.447,19.434,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385785767,0.78874808,19.442,19.434,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385786880,0.78874808,19.442,19.437,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385788475,0.78874808,19.442,19.44,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385789980,0.78874808,19.442,19.436,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385790782,0.78874808,19.442,19.44,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385792776,0.78874808,19.442,19.438,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688385793883,0.78874808,19.442,19.441,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688385797186,0.78874808,19.442,19.438,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385798089,0.78874808,19.442,19.434,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688385800385,0.78874808,19.442,19.432,53.6134]
["bitfinex-derivatives","SOLF0:USTF0",1688385800687,0.78874808,19.442,19.431,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1688385803887,0.83558488,19.424,19.417,9.45973318]
["bitfinex-derivatives","SOLF0:USTF0",1688385804484,0.83558488,19.424,19.416,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385804689,0.83558488,19.424,19.418,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688385804887,0.78842521,19.423,19.418,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688385805581,0.78842521,19.423,19.411,56.6546]
["bitfinex-derivatives","SOLF0:USTF0",1688385805582,102.85,19.436,19.422,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385806676,0.76807021,19.431,19.427,0.70380299]
["bitfinex-derivatives","SOLF0:USTF0",1688385807487,102.81,19.439,19.427,0.70380299]
["bitfinex-derivatives","SOLF0:USTF0",1688385807784,102.81,19.439,19.426,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688385808692,0.72161145,19.434,19.431,0.72880196]
["bitfinex-derivatives","SOLF0:USTF0",1688385827790,113.79,19.446,19.433,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385828197,51.8611,19.45,19.436,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385828803,0.76599131,19.445,19.441,0.73660778]
["bitfinex-derivatives","SOLF0:USTF0",1688385832906,114.10599131,19.445,19.441,0.73660778]
["bitfinex-derivatives","SOLF0:USTF0",1688385833292,113.34,19.445,19.432,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688385833600,113.24,19.443,19.431,56.1736]
["bitfinex-derivatives","SOLF0:USTF0",1688385833905,113.24,19.443,19.429,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385834300,0.77066908,19.438,19.434,0.79325456]
["bitfinex-derivatives","SOLF0:USTF0",1688385840005,113.24,19.437,19.424,169.3442]
["bitfinex-derivatives","SOLF0:USTF0",1688385841206,0.75279801,19.432,19.429,0.75306934]
["bitfinex-derivatives","SOLF0:USTF0",1688385845014,0.75279801,19.432,19.42,313.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385845225,112.98,19.433,19.42,313.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385846017,0.83110322,19.428,19.42,313.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385846731,0.83110322,19.428,19.42,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385847623,0.83110322,19.428,19.42,313.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385850121,0.83110322,19.428,19.422,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385852428,0.83110322,19.428,19.425,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385852624,26.24547257,19.441,19.427,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385852930,113.24,19.44,19.427,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688385853719,0.82169569,19.435,19.432,0.83070597]
["bitfinex-derivatives","SOLF0:USTF0",1688385868836,0.82169569,19.435,19.423,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1688385869054,113.79,19.436,19.418,52.1695]
["bitfinex-derivatives","SOLF0:USTF0",1688385869055,112.98,19.431,19.418,52.1695]
["bitfinex-derivatives","SOLF0:USTF0",1688385869640,103.37,19.43,19.418,154.9995]
["bitfinex-derivatives","SOLF0:USTF0",1688385869939,0.76735036,19.426,19.418,154.9995]
["bitfinex-derivatives","SOLF0:USTF0",1688385870334,0.76735036,19.426,19.418,52.1695]
["bitfinex-derivatives","SOLF0:USTF0",1688385870650,103.55,19.425,19.413,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688385870940,0.72795263,19.421,19.413,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688385872742,0.72795263,19.421,19.415,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688385877140,0.72795263,19.421,19.417,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688385880641,0.72795263,19.421,19.414,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1688385880837,0.72795263,19.421,19.411,155.5295]
["bitfinex-derivatives","SOLF0:USTF0",1688385881042,103.78795263,19.421,19.411,52.6895]
["bitfinex-derivatives","SOLF0:USTF0",1688385884947,103.78795263,19.421,19.409,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688385885252,0.82884658,19.417,19.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688385885452,0.82884658,19.417,19.406,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385885746,0.82884658,19.417,19.407,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1688385887053,0.82884658,19.417,19.406,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385887348,0.82884658,19.417,19.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688385887552,0.82884658,19.417,19.406,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385889151,0.82884658,19.417,19.407,55.4502]
["bitfinex-derivatives","SOLF0:USTF0",1688385902658,0.82884658,19.417,19.408,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688385905661,103.55,19.426,19.414,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1688385906248,414.2,19.434,19.417,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385906249,103.37,19.429,19.417,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385906656,0.78818539,19.425,19.421,0.8003249]
["bitfinex-derivatives","SOLF0:USTF0",1688385909155,0.78818539,19.425,19.417,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385909764,0.78818539,19.425,19.41,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688385909966,102.73,19.428,19.416,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688385910152,0.69968399,19.424,19.416,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688385913669,0.69968399,19.424,19.414,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385913870,0.83221024,19.421,19.414,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385922772,103.38,19.429,19.417,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385922975,103.37,19.432,19.42,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1688385923872,0.73954303,19.428,19.424,0.70185371]
["bitfinex-derivatives","SOLF0:USTF0",1688385924868,103.37,19.435,19.424,0.70185371]
["bitfinex-derivatives","SOLF0:USTF0",1688385925178,103.06,19.437,19.425,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688385925862,103.06,19.437,19.429,0.81195838]
["bitfinex-derivatives","SOLF0:USTF0",1688385926073,0.77826114,19.433,19.429,0.81195838]
["bitfinex-derivatives","SOLF0:USTF0",1688385933683,154.1543,19.442,19.43,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688385934785,93.1,19.437,19.434,0.74205199]
["bitfinex-derivatives","SOLF0:USTF0",1688385937384,0.74682562,19.438,19.434,0.74205199]
["bitfinex-derivatives","SOLF0:USTF0",1688385938086,93.1,19.443,19.436,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688385938587,93.1,19.446,19.439,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1688385939180,0.73959912,19.444,19.441,0.81342436]
["bitfinex-derivatives","SOLF0:USTF0",1688385946690,103.07,19.449,19.441,0.81342436]
["bitfinex-derivatives","SOLF0:USTF0",1688385947693,0.78779571,19.447,19.441,0.81342436]
["bitfinex-derivatives","SOLF0:USTF0",1688385948687,138.31774359,19.456,19.441,0.81342436]
["bitfinex-derivatives","SOLF0:USTF0",1688385948688,103.34,19.456,19.444,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688385948992,1.89063376,19.455,19.444,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688385949192,103.34,19.456,19.444,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688385949596,55.2109,19.458,19.447,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688385949787,1.89035617,19.457,19.448,0.81704997]
["bitfinex-derivatives","SOLF0:USTF0",1688385949986,55.2109,19.458,19.448,0.81704997]
["bitfinex-derivatives","SOLF0:USTF0",1688385950598,1.89036003,19.457,19.448,0.81704997]
["bitfinex-derivatives","SOLF0:USTF0",1688385952195,55.2109,19.458,19.448,0.81704997]
["bitfinex-derivatives","SOLF0:USTF0",1688385955507,103.34,19.457,19.448,0.81704997]
["bitfinex-derivatives","SOLF0:USTF0",1688385956306,103.34,19.454,19.448,0.81704997]
["bitfinex-derivatives","SOLF0:USTF0",1688385957102,103.07,19.451,19.438,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688385957912,103.34,19.448,19.436,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1688385958109,0.81810776,19.444,19.44,0.73964146]
["bitfinex-derivatives","SOLF0:USTF0",1688385968004,0.81810776,19.444,19.431,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688385968207,200.0,19.446,19.428,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688385968208,103.07,19.441,19.428,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688385968403,200.0,19.446,19.419,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688385968404,103.34,19.438,19.426,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688385969313,0.75096379,19.434,19.43,0.84368797]
["bitfinex-derivatives","SOLF0:USTF0",1688385982520,0.75096379,19.434,19.425,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688385983317,0.75096379,19.434,19.428,0.73971893]
["bitfinex-derivatives","SOLF0:USTF0",1688385985322,0.75096379,19.434,19.425,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688385986223,103.34,19.433,19.421,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688385986424,0.75078131,19.429,19.421,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688385987525,0.75078131,19.429,19.424,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688385991035,0.75078131,19.429,19.423,0.79325097]
["bitfinex-derivatives","SOLF0:USTF0",1688385996621,0.75078131,19.429,19.425,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688385997024,103.34,19.447,19.429,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688385997229,103.34,19.447,19.435,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688385998031,0.75076002,19.443,19.439,0.79774161]
["bitfinex-derivatives","SOLF0:USTF0",1688386002332,103.34,19.451,19.439,304.13774161]
["bitfinex-derivatives","SOLF0:USTF0",1688386002529,103.34,19.454,19.442,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386002840,103.07,19.456,19.444,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688386003433,0.77234867,19.452,19.448,0.80193797]
["bitfinex-derivatives","SOLF0:USTF0",1688386012055,0.77234867,19.452,19.412,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386012056,103.34,19.449,19.437,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386012354,103.34,19.449,19.434,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688386012355,103.34,19.446,19.434,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688386013150,0.73681589,19.442,19.438,0.72244613]
["bitfinex-derivatives","SOLF0:USTF0",1688386014449,103.34,19.441,19.429,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386015057,103.34,19.435,19.424,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386015353,413.36,19.443,19.418,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386015354,103.34,19.433,19.421,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386015658,0.82178082,19.429,19.425,0.7725275]
["bitfinex-derivatives","SOLF0:USTF0",1688386016360,0.82178082,19.429,19.418,357.4925]
["bitfinex-derivatives","SOLF0:USTF0",1688386016552,0.82178082,19.429,19.418,303.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386017150,0.82178082,19.429,19.418,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386017351,0.82178082,19.429,19.422,0.47592773]
["bitfinex-derivatives","SOLF0:USTF0",1688386030058,113.79178082,19.429,19.415,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386030361,112.97,19.429,19.415,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386030752,113.89,19.426,19.412,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386031064,51.7189,19.432,19.409,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688386031065,0.76708139,19.421,19.409,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688386031265,0.8100147,19.417,19.409,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688386032765,0.8100147,19.417,19.407,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386033061,0.71078563,19.414,19.407,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386033960,0.71078563,19.414,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386034364,0.71078563,19.414,19.407,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386034566,0.71078563,19.414,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386036362,0.71078563,19.414,19.411,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386036666,113.16,19.424,19.411,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386037573,0.7347673,19.419,19.416,0.69803114]
["bitfinex-derivatives","SOLF0:USTF0",1688386040767,0.7347673,19.419,19.416,113.76803114]
["bitfinex-derivatives","SOLF0:USTF0",1688386048775,0.7347673,19.419,19.416,0.69803114]
["bitfinex-derivatives","SOLF0:USTF0",1688386054883,0.7347673,19.419,19.408,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386055072,0.7347673,19.419,19.408,313.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386055473,0.7347673,19.419,19.408,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386056386,112.97,19.418,19.404,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386056677,0.76628045,19.413,19.402,55.2345]
["bitfinex-derivatives","SOLF0:USTF0",1688386057686,0.76628045,19.413,19.401,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688386057983,0.80883801,19.409,19.401,138.83382593]
["bitfinex-derivatives","SOLF0:USTF0",1688386058184,0.80883801,19.409,19.403,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386060283,0.80883801,19.409,19.401,25.17382593]
["bitfinex-derivatives","SOLF0:USTF0",1688386060586,0.80883801,19.409,19.4,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386064090,0.80883801,19.409,19.397,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386064286,0.81265418,19.405,19.398,9.46692777]
["bitfinex-derivatives","SOLF0:USTF0",1688386065283,0.81265418,19.405,19.389,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386065284,113.89,19.403,19.389,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386065489,0.81438799,19.398,19.39,9.46907327]
["bitfinex-derivatives","SOLF0:USTF0",1688386067192,0.81438799,19.398,19.391,9.46907327]
["bitfinex-derivatives","SOLF0:USTF0",1688386067492,113.89,19.397,19.386,54.2651]
["bitfinex-derivatives","SOLF0:USTF0",1688386067695,0.78159702,19.393,19.387,9.47031405]
["bitfinex-derivatives","SOLF0:USTF0",1688386068292,0.78159702,19.393,19.385,25.98327828]
["bitfinex-derivatives","SOLF0:USTF0",1688386068593,0.78159702,19.393,19.381,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688386068794,113.91916653,19.389,19.382,9.4743491]
["bitfinex-derivatives","SOLF0:USTF0",1688386069097,113.91916653,19.389,19.378,54.9528]
["bitfinex-derivatives","SOLF0:USTF0",1688386069395,113.91916653,19.389,19.379,9.47524306]
["bitfinex-derivatives","SOLF0:USTF0",1688386070096,113.91916653,19.389,19.38,9.47524306]
["bitfinex-derivatives","SOLF0:USTF0",1688386070296,0.71884223,19.386,19.381,9.47524306]
["bitfinex-derivatives","SOLF0:USTF0",1688386070497,0.71884223,19.386,19.382,9.47524306]
["bitfinex-derivatives","SOLF0:USTF0",1688386070691,0.71884223,19.386,19.377,225.70075223]
["bitfinex-derivatives","SOLF0:USTF0",1688386070991,0.71884223,19.386,19.378,9.47555953]
["bitfinex-derivatives","SOLF0:USTF0",1688386071399,0.71884223,19.386,19.379,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386071590,0.71884223,19.386,19.38,9.47555953]
["bitfinex-derivatives","SOLF0:USTF0",1688386072499,114.64,19.393,19.381,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386072800,113.89,19.396,19.382,9.47555953]
["bitfinex-derivatives","SOLF0:USTF0",1688386073400,0.79618889,19.391,19.387,0.72591156]
["bitfinex-derivatives","SOLF0:USTF0",1688386074089,0.79618889,19.391,19.387,200.72591156]
["bitfinex-derivatives","SOLF0:USTF0",1688386074305,112.97,19.402,19.388,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688386075206,0.73378097,19.397,19.393,0.71198085]
["bitfinex-derivatives","SOLF0:USTF0",1688386077922,113.89,19.404,19.393,0.71198085]
["bitfinex-derivatives","SOLF0:USTF0",1688386078309,113.89,19.411,19.397,313.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386078918,0.75509997,19.406,19.402,0.80897011]
["bitfinex-derivatives","SOLF0:USTF0",1688386081216,55.3491,19.417,19.402,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386082311,0.83495415,19.411,19.408,0.82323929]
["bitfinex-derivatives","SOLF0:USTF0",1688386086319,0.83495415,19.411,19.399,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386086514,113.19,19.413,19.399,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386087220,0.72719351,19.408,19.404,0.71767444]
["bitfinex-derivatives","SOLF0:USTF0",1688386088408,112.97,19.41,19.396,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386088611,113.58,19.407,19.392,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688386089320,0.77375467,19.401,19.398,0.77754448]
["bitfinex-derivatives","SOLF0:USTF0",1688386097017,114.66375467,19.401,19.398,0.77754448]
["bitfinex-derivatives","SOLF0:USTF0",1688386101625,0.77375467,19.401,19.398,0.77754448]
["bitfinex-derivatives","SOLF0:USTF0",1688386106430,113.58,19.4,19.398,0.77754448]
["bitfinex-derivatives","SOLF0:USTF0",1688386106730,113.58,19.4,19.387,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688386107525,0.73470692,19.395,19.387,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688386107724,0.73470692,19.395,19.392,0.7021904]
["bitfinex-derivatives","SOLF0:USTF0",1688386128740,101.88,19.404,19.392,103.2721904]
["bitfinex-derivatives","SOLF0:USTF0",1688386128940,101.88,19.404,19.392,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386129633,55.8429,19.406,19.395,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386129836,55.8429,19.406,19.396,0.75442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386130843,0.84825629,19.403,19.396,0.75442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386136140,0.84825629,19.403,19.396,200.75442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386136349,0.84825629,19.403,19.398,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386140454,0.84825629,19.403,19.396,102.63442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386140647,0.84825629,19.403,19.396,0.75442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386140855,0.84825629,19.403,19.396,103.32442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386141349,0.84825629,19.403,19.399,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386145646,0.84825629,19.403,19.396,102.63442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386146549,0.84825629,19.403,19.396,0.75442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386147053,102.71825629,19.403,19.396,0.75442899]
["bitfinex-derivatives","SOLF0:USTF0",1688386148054,56.7404,19.402,19.391,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1688386148254,102.08,19.4,19.388,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386149145,0.77521315,19.396,19.388,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386149451,102.57,19.39,19.379,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386150058,0.80865014,19.386,19.383,0.75540754]
["bitfinex-derivatives","SOLF0:USTF0",1688386151244,0.80865014,19.386,19.379,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386151452,0.80865014,19.386,19.376,52.8497]
["bitfinex-derivatives","SOLF0:USTF0",1688386151651,0.80865014,19.386,19.373,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386151851,102.57,19.385,19.373,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386152453,0.80920445,19.381,19.373,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386155251,101.87,19.38,19.367,126.85725126]
["bitfinex-derivatives","SOLF0:USTF0",1688386155451,0.75182246,19.375,19.367,126.85725126]
["bitfinex-derivatives","SOLF0:USTF0",1688386156862,0.75182246,19.375,19.367,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1688386157052,0.75182246,19.375,19.368,9.48261014]
["bitfinex-derivatives","SOLF0:USTF0",1688386157257,0.75182246,19.375,19.365,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1688386157453,0.77476131,19.372,19.366,9.4825802]
["bitfinex-derivatives","SOLF0:USTF0",1688386159566,0.77476131,19.372,19.366,209.4825802]
["bitfinex-derivatives","SOLF0:USTF0",1688386159868,0.77476131,19.372,19.367,9.4825802]
["bitfinex-derivatives","SOLF0:USTF0",1688386160469,0.77476131,19.372,19.368,9.4825802]
["bitfinex-derivatives","SOLF0:USTF0",1688386160767,0.77476131,19.372,19.362,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386160965,0.77476131,19.372,19.36,80.38242611]
["bitfinex-derivatives","SOLF0:USTF0",1688386160966,0.77387679,19.369,19.36,25.72212611]
["bitfinex-derivatives","SOLF0:USTF0",1688386161265,0.83064575,19.366,19.361,9.48474472]
["bitfinex-derivatives","SOLF0:USTF0",1688386161468,0.83064575,19.366,19.362,9.48474472]
["bitfinex-derivatives","SOLF0:USTF0",1688386161767,0.83064575,19.366,19.359,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386161962,0.83064575,19.366,19.36,9.48467098]
["bitfinex-derivatives","SOLF0:USTF0",1688386168472,0.83064575,19.366,19.357,55.7397]
["bitfinex-derivatives","SOLF0:USTF0",1688386168473,0.83064575,19.366,19.361,9.48467098]
["bitfinex-derivatives","SOLF0:USTF0",1688386168777,0.83064575,19.366,19.362,9.48467098]
["bitfinex-derivatives","SOLF0:USTF0",1688386168967,101.71,19.365,19.352,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386169172,0.74296753,19.36,19.353,9.48837583]
["bitfinex-derivatives","SOLF0:USTF0",1688386169570,0.74296753,19.36,19.354,9.48837583]
["bitfinex-derivatives","SOLF0:USTF0",1688386169774,0.74296753,19.36,19.355,9.48837583]
["bitfinex-derivatives","SOLF0:USTF0",1688386169969,0.74296753,19.36,19.349,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386170170,408.98,19.358,19.35,9.48894705]
["bitfinex-derivatives","SOLF0:USTF0",1688386170377,408.98,19.358,19.342,25.42290096]
["bitfinex-derivatives","SOLF0:USTF0",1688386170378,101.88,19.352,19.342,25.42290096]
["bitfinex-derivatives","SOLF0:USTF0",1688386170575,0.80900005,19.349,19.343,9.49208735]
["bitfinex-derivatives","SOLF0:USTF0",1688386171476,102.08,19.358,19.345,302.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386171669,102.08,19.358,19.346,9.49208735]
["bitfinex-derivatives","SOLF0:USTF0",1688386171869,101.71,19.361,19.348,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688386172063,101.71,19.361,19.349,9.49208735]
["bitfinex-derivatives","SOLF0:USTF0",1688386172268,102.57,19.358,19.349,9.49208735]
["bitfinex-derivatives","SOLF0:USTF0",1688386172471,102.57,19.358,19.35,9.49208735]
["bitfinex-derivatives","SOLF0:USTF0",1688386172678,0.85249629,19.355,19.352,0.71609298]
["bitfinex-derivatives","SOLF0:USTF0",1688386176671,0.85249629,19.355,19.342,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688386176876,113.32,19.356,19.343,9.49186511]
["bitfinex-derivatives","SOLF0:USTF0",1688386177276,112.88,19.352,19.343,9.49186511]
["bitfinex-derivatives","SOLF0:USTF0",1688386177480,112.88,19.352,19.341,9.49186511]
["bitfinex-derivatives","SOLF0:USTF0",1688386177667,112.88,19.352,19.345,0.09797344]
["bitfinex-derivatives","SOLF0:USTF0",1688386177868,0.76664541,19.348,19.345,0.09797344]
["bitfinex-derivatives","SOLF0:USTF0",1688386178081,53.9789,19.358,19.345,0.09797344]
["bitfinex-derivatives","SOLF0:USTF0",1688386178082,166.4189,19.358,19.345,313.04797344]
["bitfinex-derivatives","SOLF0:USTF0",1688386178289,166.4189,19.358,19.346,9.49186511]
["bitfinex-derivatives","SOLF0:USTF0",1688386179173,0.73556596,19.354,19.35,0.74640025]
["bitfinex-derivatives","SOLF0:USTF0",1688386179377,0.73556596,19.354,19.351,9.49186511]
["bitfinex-derivatives","SOLF0:USTF0",1688386181279,113.33,19.363,19.351,9.49186511]
["bitfinex-derivatives","SOLF0:USTF0",1688386181684,113.33,19.363,19.352,9.49186511]
["bitfinex-derivatives","SOLF0:USTF0",1688386181983,113.33,19.363,19.349,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386182183,0.80514581,19.358,19.354,0.75530805]
["bitfinex-derivatives","SOLF0:USTF0",1688386183489,113.33,19.363,19.354,0.75530805]
["bitfinex-derivatives","SOLF0:USTF0",1688386184385,0.73337915,19.36,19.354,0.75530805]
["bitfinex-derivatives","SOLF0:USTF0",1688386184983,55.7783,19.367,19.354,0.75530805]
["bitfinex-derivatives","SOLF0:USTF0",1688386184984,55.7783,19.367,19.358,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688386185285,113.33,19.371,19.354,200.75530805]
["bitfinex-derivatives","SOLF0:USTF0",1688386185286,113.33,19.371,19.359,9.48785547]
["bitfinex-derivatives","SOLF0:USTF0",1688386185493,113.32,19.379,19.366,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688386185887,0.79297323,19.374,19.371,0.77299647]
["bitfinex-derivatives","SOLF0:USTF0",1688386194590,169.3847,19.382,19.371,0.77299647]
["bitfinex-derivatives","SOLF0:USTF0",1688386195590,0.76135373,19.378,19.371,0.77299647]
["bitfinex-derivatives","SOLF0:USTF0",1688386198399,0.76135373,19.378,19.371,114.10299647]
["bitfinex-derivatives","SOLF0:USTF0",1688386199203,165.2232,19.391,19.377,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386199502,51.8932,19.391,19.381,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386200087,0.47059092,19.388,19.384,0.83228951]
["bitfinex-derivatives","SOLF0:USTF0",1688386200892,112.88,19.396,19.384,200.83228951]
["bitfinex-derivatives","SOLF0:USTF0",1688386201196,113.22,19.399,19.386,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688386201397,164.7732,19.401,19.388,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1688386201998,164.7732,19.401,19.393,0.77482093]
["bitfinex-derivatives","SOLF0:USTF0",1688386202799,51.8932,19.401,19.393,0.77482093]
["bitfinex-derivatives","SOLF0:USTF0",1688386205496,51.8932,19.401,19.393,113.61482093]
["bitfinex-derivatives","SOLF0:USTF0",1688386206503,112.25,19.408,19.393,113.61482093]
["bitfinex-derivatives","SOLF0:USTF0",1688386206705,51.5617,19.407,19.399,0.71157478]
["bitfinex-derivatives","SOLF0:USTF0",1688386210001,112.88,19.404,19.399,0.71157478]
["bitfinex-derivatives","SOLF0:USTF0",1688386210403,112.88,19.404,19.39,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688386211308,0.71011213,19.399,19.395,0.73442879]
["bitfinex-derivatives","SOLF0:USTF0",1688386212201,0.71011213,19.399,19.387,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1688386212399,113.33,19.399,19.385,166.9424]
["bitfinex-derivatives","SOLF0:USTF0",1688386213107,113.22,19.401,19.388,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688386213303,113.33,19.405,19.393,0.79971954]
["bitfinex-derivatives","SOLF0:USTF0",1688386213503,164.4417,19.407,19.394,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688386214310,0.6971294,19.402,19.399,0.80072646]
["bitfinex-derivatives","SOLF0:USTF0",1688386216006,200.6971294,19.402,19.383,25.73530798]
["bitfinex-derivatives","SOLF0:USTF0",1688386216213,112.44,19.396,19.382,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688386216902,113.33,19.399,19.385,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386217111,0.80634778,19.394,19.39,0.74496868]
["bitfinex-derivatives","SOLF0:USTF0",1688386217412,112.44,19.402,19.389,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688386218213,0.70468923,19.397,19.394,0.83422573]
["bitfinex-derivatives","SOLF0:USTF0",1688386219310,0.70468923,19.397,19.383,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386219311,113.92468923,19.397,19.383,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386219499,113.22,19.397,19.383,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386219704,113.33,19.394,19.381,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688386220301,113.33,19.394,19.386,0.82523826]
["bitfinex-derivatives","SOLF0:USTF0",1688386220517,0.83489686,19.389,19.386,0.82523826]
["bitfinex-derivatives","SOLF0:USTF0",1688386221105,112.88,19.4,19.387,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386221403,112.88,19.4,19.386,0.82523826]
["bitfinex-derivatives","SOLF0:USTF0",1688386221404,113.33,19.404,19.388,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688386221709,164.4417,19.407,19.393,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688386222205,0.70634189,19.402,19.398,0.74618959]
["bitfinex-derivatives","SOLF0:USTF0",1688386225522,113.33,19.416,19.401,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1688386225820,200.0,19.422,19.405,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386225821,113.22,19.419,19.405,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386226013,51.8292,19.415,19.405,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386226518,51.8292,19.415,19.408,0.72941016]
["bitfinex-derivatives","SOLF0:USTF0",1688386229612,113.32,19.413,19.408,0.72941016]
["bitfinex-derivatives","SOLF0:USTF0",1688386230021,200.0,19.412,19.383,653.32]
["bitfinex-derivatives","SOLF0:USTF0",1688386230217,112.44,19.409,19.394,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386230521,113.33,19.405,19.391,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386231113,0.72967589,19.4,19.396,0.8247478]
["bitfinex-derivatives","SOLF0:USTF0",1688386233018,112.88,19.407,19.396,0.8247478]
["bitfinex-derivatives","SOLF0:USTF0",1688386233729,112.44,19.402,19.396,0.8247478]
["bitfinex-derivatives","SOLF0:USTF0",1688386233914,312.44,19.402,19.397,0.77327451]
["bitfinex-derivatives","SOLF0:USTF0",1688386234116,113.22,19.399,19.398,0.83735389]
["bitfinex-derivatives","SOLF0:USTF0",1688386234312,453.73,19.399,19.382,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386234518,112.88,19.396,19.382,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688386234821,46.24,19.398,19.38,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688386235226,0.83855035,19.391,19.387,0.82351905]
["bitfinex-derivatives","SOLF0:USTF0",1688386236321,46.24,19.395,19.377,98.6861]
["bitfinex-derivatives","SOLF0:USTF0",1688386236520,46.18,19.392,19.377,52.4761]
["bitfinex-derivatives","SOLF0:USTF0",1688386237421,0.79124493,19.386,19.383,0.71662726]
["bitfinex-derivatives","SOLF0:USTF0",1688386237825,246.18,19.392,19.375,51.8502]
["bitfinex-derivatives","SOLF0:USTF0",1688386238630,246.18,19.392,19.371,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688386238829,0.72916185,19.383,19.38,0.7418232]
["bitfinex-derivatives","SOLF0:USTF0",1688386239024,0.77769591,19.383,19.38,0.81140673]
["bitfinex-derivatives","SOLF0:USTF0",1688386239229,55.0129,19.397,19.377,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1688386239230,46.24,19.396,19.377,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1688386239930,55.0129,19.397,19.38,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1688386240429,0.79894654,19.39,19.387,0.8332914]
["bitfinex-derivatives","SOLF0:USTF0",1688386240731,0.71197761,19.39,19.387,0.8332914]
["bitfinex-derivatives","SOLF0:USTF0",1688386242029,0.71197761,19.39,19.389,101.99234868]
["bitfinex-derivatives","SOLF0:USTF0",1688386242528,55.0129,19.397,19.389,101.99234868]
["bitfinex-derivatives","SOLF0:USTF0",1688386242726,46.18,19.401,19.389,101.99234868]
["bitfinex-derivatives","SOLF0:USTF0",1688386243131,46.11,19.407,19.389,101.99234868]
["bitfinex-derivatives","SOLF0:USTF0",1688386243336,0.744497,19.4,19.396,0.71281895]
["bitfinex-derivatives","SOLF0:USTF0",1688386248339,0.744497,19.4,19.399,101.99234868]
["bitfinex-derivatives","SOLF0:USTF0",1688386252634,0.744497,19.4,19.399,96.19307299]
["bitfinex-derivatives","SOLF0:USTF0",1688386253934,46.924497,19.4,19.399,77.50877299]
["bitfinex-derivatives","SOLF0:USTF0",1688386254136,46.924497,19.4,19.399,17.85877299]
["bitfinex-derivatives","SOLF0:USTF0",1688386254441,46.924497,19.4,19.396,0.71281895]
["bitfinex-derivatives","SOLF0:USTF0",1688386254645,46.24,19.397,19.396,0.71281895]
["bitfinex-derivatives","SOLF0:USTF0",1688386256446,46.24,19.397,19.38,52.338]
["bitfinex-derivatives","SOLF0:USTF0",1688386257546,0.79231846,19.39,19.387,0.7886392]
["bitfinex-derivatives","SOLF0:USTF0",1688386257742,0.81244546,19.39,19.387,0.7886392]
["bitfinex-derivatives","SOLF0:USTF0",1688386270047,100.978,19.402,19.387,0.7886392]
["bitfinex-derivatives","SOLF0:USTF0",1688386270255,46.24,19.405,19.387,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1688386271253,0.78846595,19.398,19.394,0.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1688386276249,46.24,19.408,19.394,0.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1688386276450,46.24,19.408,19.39,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1688386277147,46.24,19.408,19.391,54.9097]
["bitfinex-derivatives","SOLF0:USTF0",1688386277342,46.24,19.408,19.398,0.77911487]
["bitfinex-derivatives","SOLF0:USTF0",1688386278253,46.24,19.406,19.398,0.77911487]
["bitfinex-derivatives","SOLF0:USTF0",1688386278551,46.24,19.406,19.4,0.82500286]
["bitfinex-derivatives","SOLF0:USTF0",1688386282263,46.47,19.403,19.4,0.03653691]
["bitfinex-derivatives","SOLF0:USTF0",1688386291563,46.47,19.401,19.4,0.03653691]
["bitfinex-derivatives","SOLF0:USTF0",1688386294767,112.87,19.401,19.4,0.03653691]
["bitfinex-derivatives","SOLF0:USTF0",1688386302669,267.47,19.401,19.4,0.03653691]
["bitfinex-derivatives","SOLF0:USTF0",1688386305470,200.0,19.392,19.36,23.76521599]
["bitfinex-derivatives","SOLF0:USTF0",1688386305671,312.76,19.392,19.378,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386305868,34.3258,19.379,19.376,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1688386306572,35.1293531,19.379,19.376,55.69814478]
["bitfinex-derivatives","SOLF0:USTF0",1688386307174,35.1293531,19.379,19.376,0.70814478]
["bitfinex-derivatives","SOLF0:USTF0",1688386307771,112.82,19.391,19.377,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386308570,112.82,19.391,19.378,54.0665]
["bitfinex-derivatives","SOLF0:USTF0",1688386308770,112.82,19.391,19.383,0.70791046]
["bitfinex-derivatives","SOLF0:USTF0",1688386312665,200.0,19.392,19.383,0.70791046]
["bitfinex-derivatives","SOLF0:USTF0",1688386312666,112.82,19.389,19.383,0.70791046]
["bitfinex-derivatives","SOLF0:USTF0",1688386316786,112.82,19.389,19.378,54.0665]
["bitfinex-derivatives","SOLF0:USTF0",1688386317086,112.87,19.385,19.378,54.0665]
["bitfinex-derivatives","SOLF0:USTF0",1688386317282,112.87,19.385,19.371,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1688386317482,112.87,19.385,19.372,56.3082]
["bitfinex-derivatives","SOLF0:USTF0",1688386317680,0.73168818,19.38,19.377,0.70851113]
["bitfinex-derivatives","SOLF0:USTF0",1688386318087,313.08,19.392,19.377,113.33851113]
["bitfinex-derivatives","SOLF0:USTF0",1688386318285,313.08,19.392,19.377,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1688386319292,313.08,19.392,19.383,0.76179094]
["bitfinex-derivatives","SOLF0:USTF0",1688386323696,267.68,19.392,19.377,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1688386323903,0.76099231,19.386,19.377,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1688386324899,0.76099231,19.386,19.38,0.73313719]
["bitfinex-derivatives","SOLF0:USTF0",1688386328810,200.0,19.383,19.37,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1688386329006,200.0,19.383,19.373,56.3647]
["bitfinex-derivatives","SOLF0:USTF0",1688386329210,200.0,19.383,19.37,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1688386329906,0.75572213,19.378,19.375,0.73358604]
["bitfinex-derivatives","SOLF0:USTF0",1688386330303,0.75572213,19.378,19.37,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1688386330606,0.75572213,19.378,19.367,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1688386330798,112.66,19.381,19.367,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1688386331312,0.77153617,19.376,19.372,0.72859879]
["bitfinex-derivatives","SOLF0:USTF0",1688386339400,0.77153617,19.376,19.368,51.7316]
["bitfinex-derivatives","SOLF0:USTF0",1688386340408,0.77153617,19.376,19.37,0.82549641]
["bitfinex-derivatives","SOLF0:USTF0",1688386343311,111.91,19.382,19.369,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386343511,111.91,19.382,19.368,51.7316]
["bitfinex-derivatives","SOLF0:USTF0",1688386343512,200.0,19.383,19.372,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1688386343902,111.86,19.385,19.372,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1688386344101,111.91,19.389,19.375,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1688386344309,0.72767386,19.384,19.38,0.70550513]
["bitfinex-derivatives","SOLF0:USTF0",1688386354722,112.87,19.381,19.372,52.6014]
["bitfinex-derivatives","SOLF0:USTF0",1688386355317,112.76,19.377,19.363,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1688386355518,111.86,19.373,19.36,51.4884]
["bitfinex-derivatives","SOLF0:USTF0",1688386355717,0.75905085,19.368,19.365,0.71816442]
["bitfinex-derivatives","SOLF0:USTF0",1688386358318,0.75905085,19.368,19.365,113.06816442]
["bitfinex-derivatives","SOLF0:USTF0",1688386359326,0.75905085,19.368,19.365,0.71816442]
["bitfinex-derivatives","SOLF0:USTF0",1688386360824,103.61905085,19.368,19.36,51.4884]
["bitfinex-derivatives","SOLF0:USTF0",1688386361017,103.61905085,19.368,19.356,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688386361319,102.86,19.368,19.356,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1688386361917,0.74215345,19.364,19.36,0.73729769]
["bitfinex-derivatives","SOLF0:USTF0",1688386363021,0.74215345,19.364,19.352,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688386363217,102.86,19.365,19.352,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688386363523,102.86,19.367,19.355,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688386364120,0.7502928,19.363,19.359,0.73059698]
["bitfinex-derivatives","SOLF0:USTF0",1688386365126,102.86,19.364,19.351,51.772]
["bitfinex-derivatives","SOLF0:USTF0",1688386366017,0.77970353,19.359,19.356,0.08601622]
["bitfinex-derivatives","SOLF0:USTF0",1688386368523,0.77970353,19.359,19.351,51.772]
["bitfinex-derivatives","SOLF0:USTF0",1688386369115,0.77970353,19.359,19.348,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1688386369427,102.24,19.357,19.349,51.8894]
["bitfinex-derivatives","SOLF0:USTF0",1688386369622,0.7342829,19.355,19.349,51.8894]
["bitfinex-derivatives","SOLF0:USTF0",1688386371226,53.726,19.365,19.351,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386371227,167.066,19.365,19.351,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386372325,0.72796682,19.36,19.356,0.73421619]
["bitfinex-derivatives","SOLF0:USTF0",1688386377136,25.4523592,19.374,19.356,0.73421619]
["bitfinex-derivatives","SOLF0:USTF0",1688386377137,113.34,19.376,19.359,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386377325,113.34,19.376,19.362,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386378127,0.84859807,19.371,19.367,0.83099584]
["bitfinex-derivatives","SOLF0:USTF0",1688386378333,0.70999775,19.371,19.367,0.71265013]
["bitfinex-derivatives","SOLF0:USTF0",1688386378531,52.2641,19.383,19.369,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386379523,0.74745334,19.378,19.374,0.84706284]
["bitfinex-derivatives","SOLF0:USTF0",1688386380839,113.34,19.385,19.374,0.84706284]
["bitfinex-derivatives","SOLF0:USTF0",1688386381128,113.34,19.385,19.372,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386381922,0.70320777,19.38,19.377,0.8024242]
["bitfinex-derivatives","SOLF0:USTF0",1688386384433,114.04320777,19.38,19.377,0.8024242]
["bitfinex-derivatives","SOLF0:USTF0",1688386384631,113.34,19.38,19.366,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386385731,0.79637674,19.375,19.371,0.80962393]
["bitfinex-derivatives","SOLF0:USTF0",1688386390243,113.34,19.386,19.372,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386391238,113.34,19.386,19.377,0.76058167]
["bitfinex-derivatives","SOLF0:USTF0",1688386391239,0.84861421,19.381,19.377,0.76058167]
["bitfinex-derivatives","SOLF0:USTF0",1688386393349,52.1001,19.391,19.377,114.10058167]
["bitfinex-derivatives","SOLF0:USTF0",1688386393549,52.1001,19.391,19.377,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386394246,112.78,19.392,19.377,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386394539,0.78479933,19.386,19.383,0.79820291]
["bitfinex-derivatives","SOLF0:USTF0",1688386401251,112.78,19.392,19.383,0.79820291]
["bitfinex-derivatives","SOLF0:USTF0",1688386401459,113.34,19.396,19.383,114.13820291]
["bitfinex-derivatives","SOLF0:USTF0",1688386401648,113.34,19.396,19.384,55.7538]
["bitfinex-derivatives","SOLF0:USTF0",1688386402354,0.61456007,19.392,19.388,0.70295706]
["bitfinex-derivatives","SOLF0:USTF0",1688386403255,113.95456007,19.392,19.379,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386403449,113.34,19.392,19.379,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386404359,0.73324446,19.387,19.384,0.797383]
["bitfinex-derivatives","SOLF0:USTF0",1688386423675,113.34,19.395,19.384,0.797383]
["bitfinex-derivatives","SOLF0:USTF0",1688386423873,113.34,19.395,19.382,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386424479,56.1001,19.399,19.386,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386424682,0.58394024,19.394,19.391,0.72717773]
["bitfinex-derivatives","SOLF0:USTF0",1688386426678,113.92394024,19.394,19.391,0.72717773]
["bitfinex-derivatives","SOLF0:USTF0",1688386428184,113.34,19.394,19.381,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688386429183,0.82720202,19.389,19.386,0.82090775]
["bitfinex-derivatives","SOLF0:USTF0",1688386440296,0.82720202,19.389,19.377,54.4528]
["bitfinex-derivatives","SOLF0:USTF0",1688386440498,409.03,19.391,19.369,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386440499,101.98,19.382,19.369,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1688386440694,102.62,19.378,19.366,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1688386441200,102.62,19.378,19.37,0.8371427]
["bitfinex-derivatives","SOLF0:USTF0",1688386441394,0.75761685,19.374,19.37,0.8371427]
["bitfinex-derivatives","SOLF0:USTF0",1688386441694,0.76235611,19.374,19.37,0.75005429]
["bitfinex-derivatives","SOLF0:USTF0",1688386454799,200.0,19.373,19.37,0.75005429]
["bitfinex-derivatives","SOLF0:USTF0",1688386454999,113.08,19.371,19.359,51.7724]
["bitfinex-derivatives","SOLF0:USTF0",1688386455206,112.52,19.368,19.359,51.7724]
["bitfinex-derivatives","SOLF0:USTF0",1688386455404,112.52,19.368,19.354,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386455599,112.52,19.368,19.355,51.7724]
["bitfinex-derivatives","SOLF0:USTF0",1688386455914,0.75026173,19.363,19.36,0.84055034]
["bitfinex-derivatives","SOLF0:USTF0",1688386456900,0.75026173,19.363,19.355,51.7724]
["bitfinex-derivatives","SOLF0:USTF0",1688386457208,0.75026173,19.363,19.351,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386457507,112.3,19.365,19.352,52.0889]
["bitfinex-derivatives","SOLF0:USTF0",1688386458000,0.70681135,19.36,19.357,0.7230688]
["bitfinex-derivatives","SOLF0:USTF0",1688386459610,112.01,19.372,19.358,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386459804,113.08,19.375,19.352,52.0889]
["bitfinex-derivatives","SOLF0:USTF0",1688386460107,113.08,19.375,19.35,452.32]
["bitfinex-derivatives","SOLF0:USTF0",1688386460108,112.52,19.375,19.361,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688386460609,112.52,19.375,19.366,0.74629075]
["bitfinex-derivatives","SOLF0:USTF0",1688386460610,0.80420946,19.37,19.366,0.74629075]
["bitfinex-derivatives","SOLF0:USTF0",1688386469613,112.52,19.378,19.366,0.74629075]
["bitfinex-derivatives","SOLF0:USTF0",1688386469813,54.9116,19.381,19.368,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386470511,54.9116,19.381,19.369,55.3597]
["bitfinex-derivatives","SOLF0:USTF0",1688386470712,0.78213422,19.377,19.373,0.74863671]
["bitfinex-derivatives","SOLF0:USTF0",1688386470913,113.08,19.385,19.371,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688386471802,113.08,19.385,19.369,55.3597]
["bitfinex-derivatives","SOLF0:USTF0",1688386472004,0.79902664,19.379,19.375,0.71486647]
["bitfinex-derivatives","SOLF0:USTF0",1688386472203,0.84448839,19.379,19.375,0.72141028]
["bitfinex-derivatives","SOLF0:USTF0",1688386474217,113.08,19.389,19.375,113.80141028]
["bitfinex-derivatives","SOLF0:USTF0",1688386474518,113.08,19.389,19.375,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386475215,0.55543918,19.384,19.38,0.72721523]
["bitfinex-derivatives","SOLF0:USTF0",1688386476414,166.6907,19.391,19.38,0.72721523]
["bitfinex-derivatives","SOLF0:USTF0",1688386476909,112.52,19.389,19.38,0.72721523]
["bitfinex-derivatives","SOLF0:USTF0",1688386478321,113.08,19.391,19.38,0.72721523]
["bitfinex-derivatives","SOLF0:USTF0",1688386478521,452.32,19.4,19.381,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1688386478522,112.3,19.394,19.381,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1688386478718,166.4808,19.397,19.386,0.80926872]
["bitfinex-derivatives","SOLF0:USTF0",1688386481115,113.08,19.397,19.386,0.80926872]
["bitfinex-derivatives","SOLF0:USTF0",1688386481314,113.08,19.4,19.387,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386481617,1.89602285,19.399,19.392,0.78249334]
["bitfinex-derivatives","SOLF0:USTF0",1688386482320,113.08,19.4,19.392,0.78249334]
["bitfinex-derivatives","SOLF0:USTF0",1688386482819,112.3,19.403,19.392,0.78249334]
["bitfinex-derivatives","SOLF0:USTF0",1688386483126,112.3,19.403,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386483127,1.89582249,19.402,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386484219,52.3299,19.407,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386484220,112.29,19.405,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386485120,1.89548387,19.404,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386486621,112.29,19.405,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386486923,1.89543461,19.404,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386488322,112.29,19.405,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386489123,1.89545275,19.404,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386489423,112.29,19.405,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386496327,165.4099,19.407,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386496529,1.89545602,19.406,19.396,0.70026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386497429,1.89545602,19.406,19.396,113.16026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386498323,112.01,19.41,19.396,113.16026222]
["bitfinex-derivatives","SOLF0:USTF0",1688386498526,113.08,19.406,19.401,0.79241372]
["bitfinex-derivatives","SOLF0:USTF0",1688386499839,112.3,19.403,19.389,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386500032,1.89543619,19.402,19.389,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386500736,0.79061815,19.397,19.394,0.74187898]
["bitfinex-derivatives","SOLF0:USTF0",1688386502832,0.79061815,19.397,19.385,164.8421]
["bitfinex-derivatives","SOLF0:USTF0",1688386503050,112.01,19.399,19.385,164.8421]
["bitfinex-derivatives","SOLF0:USTF0",1688386503438,112.01,19.399,19.385,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688386503737,0.70796432,19.394,19.39,0.71405456]
["bitfinex-derivatives","SOLF0:USTF0",1688386507643,51.5894,19.403,19.393,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386508140,113.08,19.406,19.393,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386508345,113.08,19.41,19.396,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688386508534,0.82353634,19.405,19.401,0.70059344]
["bitfinex-derivatives","SOLF0:USTF0",1688386509035,0.82353634,19.405,19.401,113.78059344]
["bitfinex-derivatives","SOLF0:USTF0",1688386509242,51.1565,19.413,19.404,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386510035,112.01,19.418,19.404,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386510232,112.01,19.418,19.409,0.77030868]
["bitfinex-derivatives","SOLF0:USTF0",1688386510233,1.89472432,19.417,19.409,0.77030868]
["bitfinex-derivatives","SOLF0:USTF0",1688386512238,112.29,19.421,19.409,0.77030868]
["bitfinex-derivatives","SOLF0:USTF0",1688386512543,1.89437855,19.42,19.413,0.70712794]
["bitfinex-derivatives","SOLF0:USTF0",1688386519144,25.79278126,19.424,19.413,0.70712794]
["bitfinex-derivatives","SOLF0:USTF0",1688386519145,113.08,19.424,19.413,0.70712794]
["bitfinex-derivatives","SOLF0:USTF0",1688386519338,165.2758,19.428,19.414,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386519541,1.89382874,19.427,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386520550,113.08,19.424,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386520750,1.89382874,19.423,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386520946,113.08,19.424,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386521148,1.8939849,19.423,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386523953,112.3,19.427,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386524251,1.89401355,19.426,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386525450,1.89401355,19.425,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386525648,52.1958,19.428,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386525849,1.89354298,19.427,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386526446,1.89354298,19.426,19.419,0.76631963]
["bitfinex-derivatives","SOLF0:USTF0",1688386526752,1.89354298,19.425,19.421,0.77568867]
["bitfinex-derivatives","SOLF0:USTF0",1688386526948,112.29,19.431,19.421,0.77568867]
["bitfinex-derivatives","SOLF0:USTF0",1688386527149,1.8935478,19.43,19.421,0.77568867]
["bitfinex-derivatives","SOLF0:USTF0",1688386530252,1.8935478,19.432,19.421,0.77568867]
["bitfinex-derivatives","SOLF0:USTF0",1688386530451,1.8935478,19.431,19.425,0.75911891]
["bitfinex-derivatives","SOLF0:USTF0",1688386530753,1.8935478,19.43,19.425,0.75911891]
["bitfinex-derivatives","SOLF0:USTF0",1688386530944,1.8935478,19.429,19.417,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688386531948,0.75646544,19.425,19.421,0.71464692]
["bitfinex-derivatives","SOLF0:USTF0",1688386533847,0.75646544,19.425,19.414,167.3904]
["bitfinex-derivatives","SOLF0:USTF0",1688386534051,1.893739,19.424,19.414,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386534356,1.893739,19.424,19.411,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386534950,0.74728525,19.419,19.416,0.83819538]
["bitfinex-derivatives","SOLF0:USTF0",1688386536351,0.74728525,19.419,19.411,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386536558,0.74728525,19.419,19.408,169.5147]
["bitfinex-derivatives","SOLF0:USTF0",1688386537459,0.74728525,19.419,19.412,0.79567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386538156,1.89402907,19.418,19.412,0.79567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386538553,0.74728525,19.419,19.412,113.81567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386539161,1.89401288,19.418,19.412,113.81567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386539755,0.74728525,19.419,19.412,113.81567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386539957,1.89399838,19.418,19.412,113.81567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386541651,0.74728525,19.419,19.412,113.81567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386541856,1.89398897,19.418,19.412,113.81567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386542056,0.74728525,19.419,19.412,113.81567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386543662,1.89397753,19.418,19.412,113.81567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386544169,1.89397753,19.418,19.412,0.79567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386545765,0.74728525,19.419,19.412,0.79567493]
["bitfinex-derivatives","SOLF0:USTF0",1688386546661,0.74728525,19.419,19.408,56.4347]
["bitfinex-derivatives","SOLF0:USTF0",1688386546861,1.89428296,19.418,19.408,56.4347]
["bitfinex-derivatives","SOLF0:USTF0",1688386547362,112.29,19.42,19.408,56.4347]
["bitfinex-derivatives","SOLF0:USTF0",1688386547563,1.89414798,19.419,19.408,56.4347]
["bitfinex-derivatives","SOLF0:USTF0",1688386547764,0.80014068,19.415,19.412,0.79267603]
["bitfinex-derivatives","SOLF0:USTF0",1688386553571,0.80014068,19.415,19.408,56.4347]
["bitfinex-derivatives","SOLF0:USTF0",1688386554672,0.80014068,19.415,19.41,0.746353]
["bitfinex-derivatives","SOLF0:USTF0",1688386559378,104.46014068,19.415,19.402,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386559578,103.66,19.415,19.402,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386560674,0.73542447,19.41,19.407,0.50644676]
["bitfinex-derivatives","SOLF0:USTF0",1688386564275,102.67,19.408,19.397,54.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688386565275,0.82873285,19.404,19.397,54.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688386565772,0.82873285,19.404,19.399,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386565974,102.67,19.414,19.402,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1688386567078,0.7810398,19.41,19.406,0.8049081]
["bitfinex-derivatives","SOLF0:USTF0",1688386572372,113.65,19.409,19.397,54.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688386572571,114.07,19.407,19.397,54.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688386573476,0.80224039,19.404,19.397,54.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688386576980,113.3,19.403,19.397,54.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688386577183,113.3,19.403,19.389,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386577382,0.76694718,19.398,19.387,56.253]
["bitfinex-derivatives","SOLF0:USTF0",1688386577680,0.72650804,19.394,19.387,56.253]
["bitfinex-derivatives","SOLF0:USTF0",1688386579376,0.72650804,19.394,19.382,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688386579674,113.3,19.396,19.376,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688386579675,113.68472829,19.39,19.376,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688386579881,0.81584227,19.385,19.377,54.4576]
["bitfinex-derivatives","SOLF0:USTF0",1688386591193,0.81584227,19.385,19.368,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386591194,113.99,19.382,19.368,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386591389,0.75317902,19.377,19.369,54.2699]
["bitfinex-derivatives","SOLF0:USTF0",1688386592502,113.3,19.375,19.369,54.2699]
["bitfinex-derivatives","SOLF0:USTF0",1688386593199,113.3,19.375,19.361,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386593397,0.70867107,19.37,19.361,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386595694,0.70867107,19.37,19.365,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386601512,113.3,19.381,19.361,455.71]
["bitfinex-derivatives","SOLF0:USTF0",1688386601716,113.65,19.378,19.364,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386602610,0.72837584,19.373,19.369,0.73033992]
["bitfinex-derivatives","SOLF0:USTF0",1688386608720,113.2,19.371,19.358,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386609610,0.7387032,19.366,19.358,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386614213,0.7387032,19.366,19.36,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386614418,0.74737016,19.365,19.36,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386614721,113.2,19.373,19.365,0.75511303]
["bitfinex-derivatives","SOLF0:USTF0",1688386615020,113.2,19.373,19.36,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386615720,0.75426638,19.368,19.365,0.75511303]
["bitfinex-derivatives","SOLF0:USTF0",1688386616217,113.15,19.377,19.365,0.75511303]
["bitfinex-derivatives","SOLF0:USTF0",1688386616522,113.15,19.377,19.363,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688386617319,0.80742066,19.372,19.368,0.81250038]
["bitfinex-derivatives","SOLF0:USTF0",1688386625331,55.1666,19.383,19.368,114.40250038]
["bitfinex-derivatives","SOLF0:USTF0",1688386625332,113.99,19.381,19.368,114.40250038]
["bitfinex-derivatives","SOLF0:USTF0",1688386625520,113.99,19.381,19.368,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688386626426,0.79560683,19.376,19.373,0.84394619]
["bitfinex-derivatives","SOLF0:USTF0",1688386626622,112.96,19.387,19.373,0.84394619]
["bitfinex-derivatives","SOLF0:USTF0",1688386626826,112.96,19.387,19.374,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688386627826,0.70151159,19.382,19.379,0.78836703]
["bitfinex-derivatives","SOLF0:USTF0",1688386628023,0.80096112,19.382,19.379,0.83782482]
["bitfinex-derivatives","SOLF0:USTF0",1688386630426,102.38,19.381,19.369,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688386631032,102.77,19.378,19.368,55.8449]
["bitfinex-derivatives","SOLF0:USTF0",1688386631325,0.84873654,19.375,19.371,0.8213337]
["bitfinex-derivatives","SOLF0:USTF0",1688386632533,103.55873654,19.375,19.363,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688386632835,102.71,19.375,19.363,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688386633427,0.76507982,19.371,19.367,0.85038055]
["bitfinex-derivatives","SOLF0:USTF0",1688386641935,102.77,19.38,19.368,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688386642138,155.2844,19.383,19.37,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688386642328,102.71,19.385,19.367,611.08]
["bitfinex-derivatives","SOLF0:USTF0",1688386642525,102.71,19.385,19.373,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688386643026,0.71772696,19.381,19.377,0.73319223]
["bitfinex-derivatives","SOLF0:USTF0",1688386646139,113.0,19.388,19.377,0.73319223]
["bitfinex-derivatives","SOLF0:USTF0",1688386646331,113.0,19.393,19.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386646650,112.39,19.395,19.382,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1688386647337,112.17,19.4,19.387,0.73032531]
["bitfinex-derivatives","SOLF0:USTF0",1688386647543,1.89604885,19.399,19.385,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1688386648547,0.78391683,19.394,19.39,0.74331446]
["bitfinex-derivatives","SOLF0:USTF0",1688386656143,113.0,19.402,19.39,0.74331446]
["bitfinex-derivatives","SOLF0:USTF0",1688386656339,168.2747,19.405,19.392,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1688386657142,0.64017771,19.4,19.397,0.73371551]
["bitfinex-derivatives","SOLF0:USTF0",1688386677959,0.64017771,19.4,19.388,167.3012]
["bitfinex-derivatives","SOLF0:USTF0",1688386678147,112.39,19.401,19.388,167.3012]
["bitfinex-derivatives","SOLF0:USTF0",1688386678855,112.39,19.401,19.393,0.76057734]
["bitfinex-derivatives","SOLF0:USTF0",1688386678856,0.82540513,19.396,19.393,0.76057734]
["bitfinex-derivatives","SOLF0:USTF0",1688386679659,113.82540513,19.396,19.383,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1688386679858,113.0,19.396,19.383,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1688386680558,0.74578447,19.391,19.388,0.77707274]
["bitfinex-derivatives","SOLF0:USTF0",1688386681648,0.74578447,19.391,19.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386681853,113.0,19.394,19.38,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386682661,0.78338467,19.389,19.385,0.8490664]
["bitfinex-derivatives","SOLF0:USTF0",1688386682861,0.79039041,19.389,19.385,0.77172126]
["bitfinex-derivatives","SOLF0:USTF0",1688386712282,103.47039041,19.389,19.377,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386712482,102.33,19.386,19.376,52.8129]
["bitfinex-derivatives","SOLF0:USTF0",1688386713375,0.79105263,19.383,19.379,0.82846548]
["bitfinex-derivatives","SOLF0:USTF0",1688386713774,0.79105263,19.383,19.373,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386713977,102.33,19.382,19.37,155.7506]
["bitfinex-derivatives","SOLF0:USTF0",1688386714784,0.79482366,19.378,19.374,0.6463008]
["bitfinex-derivatives","SOLF0:USTF0",1688386721987,0.79482366,19.378,19.367,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386722191,102.68,19.376,19.364,127.06966309]
["bitfinex-derivatives","SOLF0:USTF0",1688386722389,102.68,19.376,19.364,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386722693,102.01,19.378,19.366,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1688386723292,0.82180001,19.374,19.366,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1688386728895,0.82180001,19.374,19.369,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386729097,0.84427552,19.373,19.369,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386729295,0.76830853,19.373,19.369,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386730495,0.76830853,19.373,19.367,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386730691,0.80615818,19.372,19.367,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386732696,0.80615818,19.372,19.365,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386732995,0.83712535,19.37,19.365,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386733197,0.83712535,19.37,19.368,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1688386735693,0.83712535,19.37,19.364,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386735897,0.83712535,19.37,19.362,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386736403,0.83712535,19.37,19.36,51.4168]
["bitfinex-derivatives","SOLF0:USTF0",1688386736598,102.33,19.367,19.355,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386736800,0.70795034,19.363,19.355,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386741998,0.70795034,19.363,19.351,54.2133]
["bitfinex-derivatives","SOLF0:USTF0",1688386741999,0.70795034,19.363,19.352,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386742304,0.79063317,19.359,19.352,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386745705,0.79063317,19.359,19.354,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386746304,0.79063317,19.359,19.351,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386746709,0.79063317,19.359,19.35,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386756618,0.79063317,19.359,19.344,26.39907186]
["bitfinex-derivatives","SOLF0:USTF0",1688386756619,102.01,19.358,19.346,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386756817,102.01,19.358,19.345,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1688386756818,0.74677024,19.354,19.345,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1688386757023,102.33,19.352,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386757226,0.82411113,19.349,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386759624,103.50411113,19.349,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386760521,102.33,19.345,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386761227,102.01,19.348,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386761427,0.82411113,19.349,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386765532,103.50411113,19.349,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386771633,102.68,19.346,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386771938,0.82411113,19.349,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386771939,102.68,19.344,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386772339,102.33,19.346,19.343,58.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1688386773032,101.65,19.343,19.317,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386773239,0.81809659,19.332,19.32,155.1118]
["bitfinex-derivatives","SOLF0:USTF0",1688386773439,0.80613921,19.328,19.32,155.1118]
["bitfinex-derivatives","SOLF0:USTF0",1688386773637,0.80613921,19.328,19.32,53.2918]
["bitfinex-derivatives","SOLF0:USTF0",1688386777833,0.80613921,19.328,19.321,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386778739,154.7,19.353,19.326,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386779046,102.68,19.342,19.329,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386779241,102.68,19.344,19.332,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386779843,0.74315997,19.34,19.336,0.75516147]
["bitfinex-derivatives","SOLF0:USTF0",1688386785645,101.89,19.347,19.336,0.75516147]
["bitfinex-derivatives","SOLF0:USTF0",1688386785845,103.43,19.351,19.338,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1688386786039,102.68,19.354,19.341,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688386786751,0.81783575,19.349,19.346,0.83186043]
["bitfinex-derivatives","SOLF0:USTF0",1688386790848,102.33,19.347,19.346,0.83186043]
["bitfinex-derivatives","SOLF0:USTF0",1688386791452,0.81783575,19.349,19.346,0.83186043]
["bitfinex-derivatives","SOLF0:USTF0",1688386793554,102.33,19.347,19.346,0.83186043]
["bitfinex-derivatives","SOLF0:USTF0",1688386794651,113.5,19.347,19.346,0.83186043]
["bitfinex-derivatives","SOLF0:USTF0",1688386796365,113.5,19.347,19.332,52.3109]
["bitfinex-derivatives","SOLF0:USTF0",1688386796660,113.5,19.344,19.331,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386797248,113.5,19.344,19.327,52.6248]
["bitfinex-derivatives","SOLF0:USTF0",1688386797249,113.34,19.342,19.328,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386797449,0.73910463,19.339,19.336,0.72257643]
["bitfinex-derivatives","SOLF0:USTF0",1688386798858,114.23910463,19.339,19.336,0.72257643]
["bitfinex-derivatives","SOLF0:USTF0",1688386800257,113.5,19.337,19.336,0.72257643]
["bitfinex-derivatives","SOLF0:USTF0",1688386802763,0.73910463,19.339,19.336,0.72257643]
["bitfinex-derivatives","SOLF0:USTF0",1688386803756,113.5,19.351,19.337,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386803960,113.34,19.352,19.339,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386804156,113.5,19.356,19.342,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386804756,0.79374559,19.351,19.347,0.75310966]
["bitfinex-derivatives","SOLF0:USTF0",1688386808471,0.79374559,19.351,19.316,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386808671,112.52,19.34,19.331,52.8236]
["bitfinex-derivatives","SOLF0:USTF0",1688386809471,0.78646956,19.337,19.334,0.70883886]
["bitfinex-derivatives","SOLF0:USTF0",1688386809674,0.84160709,19.337,19.334,0.70883886]
["bitfinex-derivatives","SOLF0:USTF0",1688386813674,113.42,19.351,19.336,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386814778,0.8254667,19.345,19.342,0.80392659]
["bitfinex-derivatives","SOLF0:USTF0",1688386829788,112.52,19.352,19.342,0.80392659]
["bitfinex-derivatives","SOLF0:USTF0",1688386830291,95.33511439,19.373,19.346,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386830492,95.33511439,19.373,19.339,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386830493,1.8993227,19.372,19.356,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386830683,230.09004335,19.383,19.356,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386830684,295.33511439,19.385,19.362,0.73674191]
["bitfinex-derivatives","SOLF0:USTF0",1688386830988,0.83940792,19.375,19.372,0.72246106]
["bitfinex-derivatives","SOLF0:USTF0",1688386831188,0.83150785,19.375,19.372,0.81201185]
["bitfinex-derivatives","SOLF0:USTF0",1688386831882,113.5,19.381,19.372,0.81201185]
["bitfinex-derivatives","SOLF0:USTF0",1688386832891,113.34,19.388,19.375,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386833192,112.52,19.391,19.377,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1688386833497,113.5,19.394,19.38,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386833788,113.5,19.399,19.386,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386833980,113.5,19.399,19.385,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386833981,112.9,19.402,19.391,0.79139109]
["bitfinex-derivatives","SOLF0:USTF0",1688386834180,113.5,19.396,19.382,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386834382,112.52,19.393,19.379,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386834579,112.52,19.396,19.382,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386834785,1.89648981,19.395,19.382,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386834987,0.41037853,19.39,19.387,0.81376204]
["bitfinex-derivatives","SOLF0:USTF0",1688386835389,454.0,19.4,19.387,113.73376204]
["bitfinex-derivatives","SOLF0:USTF0",1688386835390,113.86,19.4,19.387,113.73376204]
["bitfinex-derivatives","SOLF0:USTF0",1688386835590,113.86,19.4,19.387,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1688386835984,113.86,19.4,19.377,51.2438]
["bitfinex-derivatives","SOLF0:USTF0",1688386836191,112.9,19.395,19.381,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386836487,113.5,19.392,19.386,0.71299165]
["bitfinex-derivatives","SOLF0:USTF0",1688386836685,113.5,19.392,19.387,0.80722507]
["bitfinex-derivatives","SOLF0:USTF0",1688386837088,113.34,19.395,19.387,0.80722507]
["bitfinex-derivatives","SOLF0:USTF0",1688386837289,113.5,19.398,19.389,0.79221573]
["bitfinex-derivatives","SOLF0:USTF0",1688386837588,1.89636399,19.397,19.392,0.75842823]
["bitfinex-derivatives","SOLF0:USTF0",1688386837791,113.5,19.395,19.392,0.75842823]
["bitfinex-derivatives","SOLF0:USTF0",1688386837991,113.5,19.395,19.382,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386838185,113.5,19.393,19.379,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386839088,0.74985769,19.388,19.384,0.75194642]
["bitfinex-derivatives","SOLF0:USTF0",1688386843898,0.74985769,19.388,19.385,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386844394,0.74985769,19.388,19.384,0.75194642]
["bitfinex-derivatives","SOLF0:USTF0",1688386845195,0.74985769,19.388,19.384,114.25194642]
["bitfinex-derivatives","SOLF0:USTF0",1688386845591,52.2656,19.407,19.384,114.25194642]
["bitfinex-derivatives","SOLF0:USTF0",1688386845592,113.5,19.401,19.387,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386846493,113.34,19.404,19.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386846798,1.89601244,19.403,19.392,0.77474041]
["bitfinex-derivatives","SOLF0:USTF0",1688386847102,1.89601244,19.403,19.396,0.77549032]
["bitfinex-derivatives","SOLF0:USTF0",1688386847295,112.87,19.408,19.398,0.82041211]
["bitfinex-derivatives","SOLF0:USTF0",1688386847496,1.89575534,19.407,19.398,0.82041211]
["bitfinex-derivatives","SOLF0:USTF0",1688386848797,112.87,19.408,19.398,0.82041211]
["bitfinex-derivatives","SOLF0:USTF0",1688386848993,52.3366,19.415,19.401,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1688386849302,1.89526939,19.414,19.406,0.77790923]
["bitfinex-derivatives","SOLF0:USTF0",1688386849600,1.89526939,19.413,19.408,0.80343811]
["bitfinex-derivatives","SOLF0:USTF0",1688386849795,1.89526939,19.412,19.408,0.80343811]
["bitfinex-derivatives","SOLF0:USTF0",1688386849990,1.89526939,19.411,19.408,0.8382236]
["bitfinex-derivatives","SOLF0:USTF0",1688386850194,46.36,19.421,19.408,0.71220473]
["bitfinex-derivatives","SOLF0:USTF0",1688386850492,46.36,19.421,19.413,0.84200322]
["bitfinex-derivatives","SOLF0:USTF0",1688386850493,1.8951587,19.42,19.413,0.84200322]
["bitfinex-derivatives","SOLF0:USTF0",1688386850700,1.8951587,19.42,19.415,0.8328497]
["bitfinex-derivatives","SOLF0:USTF0",1688386850896,1.8951587,19.42,19.416,0.83165601]
["bitfinex-derivatives","SOLF0:USTF0",1688386851203,1.8951587,19.42,19.404,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1688386852104,0.70837856,19.414,19.41,0.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1688386852301,1.8951587,19.413,19.41,0.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1688386852704,1.8951587,19.413,19.399,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386852908,1.8951587,19.412,19.399,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386853111,46.22,19.418,19.399,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386853316,1.8952026,19.417,19.399,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386853813,0.84566142,19.41,19.406,0.82685036]
["bitfinex-derivatives","SOLF0:USTF0",1688386855603,46.22,19.412,19.394,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386855808,46.22,19.405,19.387,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386856713,0.70666119,19.398,19.394,0.73283902]
["bitfinex-derivatives","SOLF0:USTF0",1688386858714,0.70666119,19.398,19.377,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1688386858715,46.36,19.397,19.379,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1688386858913,46.36,19.394,19.376,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1688386859706,0.77292685,19.387,19.376,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1688386859905,0.77292685,19.387,19.383,0.84314016]
["bitfinex-derivatives","SOLF0:USTF0",1688386866715,0.77292685,19.387,19.377,51.4602]
["bitfinex-derivatives","SOLF0:USTF0",1688386867018,0.77292685,19.387,19.365,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386867019,46.22,19.384,19.366,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1688386867616,47.20430718,19.377,19.373,0.75164165]
["bitfinex-derivatives","SOLF0:USTF0",1688386867807,46.36,19.375,19.356,102.3593]
["bitfinex-derivatives","SOLF0:USTF0",1688386868211,46.36,19.378,19.359,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386868915,0.77052342,19.37,19.367,0.70443298]
["bitfinex-derivatives","SOLF0:USTF0",1688386869112,0.73258049,19.37,19.367,0.70443298]
["bitfinex-derivatives","SOLF0:USTF0",1688386870319,46.22,19.368,19.367,0.70443298]
["bitfinex-derivatives","SOLF0:USTF0",1688386870818,46.22,19.368,19.35,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386871014,46.22,19.365,19.347,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386871217,46.22,19.365,19.345,53.5119]
["bitfinex-derivatives","SOLF0:USTF0",1688386871518,46.22,19.365,19.344,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1688386871817,0.76942338,19.356,19.345,9.49558192]
["bitfinex-derivatives","SOLF0:USTF0",1688386872009,0.76942338,19.356,19.345,60.97428192]
["bitfinex-derivatives","SOLF0:USTF0",1688386872205,0.76942338,19.356,19.346,9.49558192]
["bitfinex-derivatives","SOLF0:USTF0",1688386872411,0.76942338,19.356,19.347,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386874519,0.76942338,19.356,19.345,51.4787]
["bitfinex-derivatives","SOLF0:USTF0",1688386876526,0.76942338,19.356,19.34,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1688386876717,0.82362727,19.35,19.34,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1688386880733,55.061,19.363,19.347,0.77049011]
["bitfinex-derivatives","SOLF0:USTF0",1688386881021,55.061,19.363,19.346,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1688386881220,46.22,19.359,19.341,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386881427,46.36,19.356,19.338,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1688386881627,46.36,19.356,19.339,9.49708466]
["bitfinex-derivatives","SOLF0:USTF0",1688386881824,0.72592534,19.349,19.346,0.002802]
["bitfinex-derivatives","SOLF0:USTF0",1688386882023,46.36,19.35,19.336,9.49850003]
["bitfinex-derivatives","SOLF0:USTF0",1688386882921,0.77877002,19.345,19.336,9.49850003]
["bitfinex-derivatives","SOLF0:USTF0",1688386888226,46.99877002,19.345,19.327,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386888526,0.70377046,19.338,19.328,9.50155277]
["bitfinex-derivatives","SOLF0:USTF0",1688386891132,0.70377046,19.338,19.329,9.50155277]
["bitfinex-derivatives","SOLF0:USTF0",1688386891324,0.72186984,19.335,19.33,9.50155277]
["bitfinex-derivatives","SOLF0:USTF0",1688386891530,0.80300305,19.334,19.324,245.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386891826,0.80300305,19.334,19.325,9.50158579]
["bitfinex-derivatives","SOLF0:USTF0",1688386892137,46.36,19.348,19.329,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386892332,46.36,19.348,19.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386892637,200.0,19.363,19.335,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386892638,46.36,19.354,19.335,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386892937,46.36,19.354,19.336,9.50158579]
["bitfinex-derivatives","SOLF0:USTF0",1688386893331,0.74604145,19.347,19.343,0.79054338]
["bitfinex-derivatives","SOLF0:USTF0",1688386894333,46.22,19.349,19.334,52.2626]
["bitfinex-derivatives","SOLF0:USTF0",1688386894530,46.22,19.349,19.335,9.49970943]
["bitfinex-derivatives","SOLF0:USTF0",1688386894729,46.36,19.352,19.335,9.49970943]
["bitfinex-derivatives","SOLF0:USTF0",1688386895345,0.71123397,19.345,19.337,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386895536,0.7006355,19.343,19.334,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386895730,46.36,19.352,19.337,0.75359173]
["bitfinex-derivatives","SOLF0:USTF0",1688386896042,46.36,19.356,19.338,9.49759184]
["bitfinex-derivatives","SOLF0:USTF0",1688386896730,0.73173241,19.349,19.345,0.7524558]
["bitfinex-derivatives","SOLF0:USTF0",1688386896932,46.36,19.361,19.346,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386897127,46.36,19.365,19.346,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1688386897332,46.36,19.367,19.349,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1688386897834,0.75023113,19.36,19.356,0.77557169]
["bitfinex-derivatives","SOLF0:USTF0",1688386899843,46.22,19.37,19.356,0.77557169]
["bitfinex-derivatives","SOLF0:USTF0",1688386900041,46.22,19.37,19.353,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386900534,54.6878,19.372,19.356,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1688386900732,0.70328619,19.366,19.362,0.81202366]
["bitfinex-derivatives","SOLF0:USTF0",1688386902043,46.22,19.366,19.347,102.8622]
["bitfinex-derivatives","SOLF0:USTF0",1688386902348,46.36,19.363,19.347,56.6722]
["bitfinex-derivatives","SOLF0:USTF0",1688386902650,46.36,19.359,19.347,56.6722]
["bitfinex-derivatives","SOLF0:USTF0",1688386902848,46.36,19.359,19.343,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386903144,0.73100693,19.353,19.349,0.7775438]
["bitfinex-derivatives","SOLF0:USTF0",1688386909951,46.22,19.354,19.34,52.7752]
["bitfinex-derivatives","SOLF0:USTF0",1688386910248,46.22,19.354,19.335,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1688386910445,46.22,19.354,19.336,62.27175886]
["bitfinex-derivatives","SOLF0:USTF0",1688386910651,46.36,19.353,19.337,9.49655886]
["bitfinex-derivatives","SOLF0:USTF0",1688386911046,0.70137724,19.347,19.343,0.64511907]
["bitfinex-derivatives","SOLF0:USTF0",1688386911245,0.7996314,19.347,19.343,0.64511907]
["bitfinex-derivatives","SOLF0:USTF0",1688386926457,113.48,19.359,19.345,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1688386927667,0.76132161,19.354,19.35,0.75438426]
["bitfinex-derivatives","SOLF0:USTF0",1688386927964,0.76132161,19.354,19.35,0.79067611]
["bitfinex-derivatives","SOLF0:USTF0",1688386927965,0.80973351,19.354,19.35,0.79067611]
["bitfinex-derivatives","SOLF0:USTF0",1688386932358,113.31,19.352,19.339,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688386932758,113.38,19.349,19.336,168.905]
["bitfinex-derivatives","SOLF0:USTF0",1688386933064,113.38,19.347,19.336,56.125]
["bitfinex-derivatives","SOLF0:USTF0",1688386933472,0.78774322,19.343,19.34,0.65454206]
["bitfinex-derivatives","SOLF0:USTF0",1688386937371,113.31,19.354,19.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688386937569,55.3283,19.357,19.342,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1688386938366,0.76446333,19.351,19.348,0.84706279]
["bitfinex-derivatives","SOLF0:USTF0",1688386938570,0.76647976,19.351,19.348,0.84706279]
["bitfinex-derivatives","SOLF0:USTF0",1688386938768,55.3283,19.357,19.348,0.84706279]
["bitfinex-derivatives","SOLF0:USTF0",1688386938972,113.38,19.36,19.348,0.84706279]
["bitfinex-derivatives","SOLF0:USTF0",1688386939172,113.38,19.36,19.347,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1688386939675,46.62,19.362,19.344,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1688386939868,46.62,19.365,19.352,0.83659963]
["bitfinex-derivatives","SOLF0:USTF0",1688386940168,46.62,19.365,19.347,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688386940369,46.62,19.365,19.348,55.3797]
["bitfinex-derivatives","SOLF0:USTF0",1688386940974,0.84207073,19.358,19.355,0.78649001]
["bitfinex-derivatives","SOLF0:USTF0",1688386941277,0.7433947,19.358,19.355,0.78649001]
["bitfinex-derivatives","SOLF0:USTF0",1688386942869,46.62,19.375,19.357,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688386943375,46.62,19.375,19.359,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1688386943876,0.73233882,19.369,19.365,0.77585066]
["bitfinex-derivatives","SOLF0:USTF0",1688386945383,54.8392,19.378,19.365,0.77585066]
["bitfinex-derivatives","SOLF0:USTF0",1688386945574,54.8392,19.378,19.36,52.7947]
["bitfinex-derivatives","SOLF0:USTF0",1688386946479,0.65415338,19.371,19.367,0.76824357]
["bitfinex-derivatives","SOLF0:USTF0",1688386949485,47.27415338,19.371,19.367,0.76824357]
["bitfinex-derivatives","SOLF0:USTF0",1688386949783,47.27415338,19.371,19.36,52.7947]
["bitfinex-derivatives","SOLF0:USTF0",1688386949984,47.27415338,19.371,19.353,72.66600069]
["bitfinex-derivatives","SOLF0:USTF0",1688386950180,46.62,19.371,19.353,72.66600069]
["bitfinex-derivatives","SOLF0:USTF0",1688386950677,0.80253785,19.364,19.36,0.72789187]
["bitfinex-derivatives","SOLF0:USTF0",1688386958080,55.8006,19.38,19.363,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1688386959091,55.8006,19.38,19.37,0.78167897]
["bitfinex-derivatives","SOLF0:USTF0",1688386959387,46.62,19.385,19.37,0.78167897]
["bitfinex-derivatives","SOLF0:USTF0",1688386959588,55.8006,19.384,19.367,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688386960190,55.8006,19.384,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386962698,46.62,19.382,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386965593,55.8006,19.384,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386966292,46.62,19.383,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386970098,46.62,19.38,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386972791,46.62,19.383,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386975097,46.62,19.379,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386978494,46.62,19.383,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386981403,55.8006,19.384,19.374,0.72355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386983901,46.62,19.394,19.374,47.25355373]
["bitfinex-derivatives","SOLF0:USTF0",1688386984105,54.5389,19.391,19.382,0.74918903]
["bitfinex-derivatives","SOLF0:USTF0",1688386984311,54.5389,19.391,19.385,0.76058406]
["bitfinex-derivatives","SOLF0:USTF0",1688386984503,54.5389,19.391,19.386,0.75790377]
["bitfinex-derivatives","SOLF0:USTF0",1688386984702,54.5389,19.391,19.387,0.73254222]
["bitfinex-derivatives","SOLF0:USTF0",1688386984900,54.5389,19.391,19.387,0.76485224]
["bitfinex-derivatives","SOLF0:USTF0",1688386987504,101.1589,19.391,19.387,0.76485224]
["bitfinex-derivatives","SOLF0:USTF0",1688386989613,101.1589,19.391,19.376,52.0173]
["bitfinex-derivatives","SOLF0:USTF0",1688386989809,101.1589,19.391,19.373,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688386990508,0.75651128,19.384,19.38,0.78156477]
["bitfinex-derivatives","SOLF0:USTF0",1688386997114,46.62,19.391,19.38,0.78156477]
["bitfinex-derivatives","SOLF0:USTF0",1688386997919,46.62,19.396,19.38,0.78156477]
["bitfinex-derivatives","SOLF0:USTF0",1688386998113,46.62,19.396,19.386,0.7773023]
["bitfinex-derivatives","SOLF0:USTF0",1688386999821,102.34,19.397,19.386,0.7773023]
["bitfinex-derivatives","SOLF0:USTF0",1688387000019,102.34,19.397,19.39,0.80726531]
["bitfinex-derivatives","SOLF0:USTF0",1688387000221,102.34,19.399,19.39,0.80726531]
["bitfinex-derivatives","SOLF0:USTF0",1688387001616,102.38,19.396,19.39,0.80726531]
["bitfinex-derivatives","SOLF0:USTF0",1688387002823,102.34,19.394,19.39,0.80726531]
["bitfinex-derivatives","SOLF0:USTF0",1688387003124,102.6,19.391,19.379,154.278]
["bitfinex-derivatives","SOLF0:USTF0",1688387004023,0.81380874,19.387,19.383,0.80442619]
["bitfinex-derivatives","SOLF0:USTF0",1688387005326,0.81380874,19.387,19.377,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1688387005622,102.49,19.388,19.377,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1688387006325,0.72525347,19.384,19.381,0.72447533]
["bitfinex-derivatives","SOLF0:USTF0",1688387008330,0.72525347,19.384,19.373,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1688387008525,102.6,19.385,19.373,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1688387009323,0.74225705,19.381,19.377,0.79997133]
["bitfinex-derivatives","SOLF0:USTF0",1688387010123,0.74225705,19.381,19.373,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1688387010326,0.74225705,19.381,19.371,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1688387010523,102.6,19.383,19.371,102.47]
["bitfinex-derivatives","SOLF0:USTF0",1688387011224,0.75062464,19.379,19.375,0.76096593]
["bitfinex-derivatives","SOLF0:USTF0",1688387012122,0.75062464,19.379,19.368,53.1693]
["bitfinex-derivatives","SOLF0:USTF0",1688387012519,0.75062464,19.379,19.365,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1688387012725,101.72,19.374,19.362,158.9439]
["bitfinex-derivatives","SOLF0:USTF0",1688387013225,0.82980895,19.37,19.366,0.72606277]
["bitfinex-derivatives","SOLF0:USTF0",1688387031857,0.82980895,19.37,19.359,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1688387032048,112.85,19.373,19.359,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1688387032955,0.79741399,19.368,19.364,0.53144808]
["bitfinex-derivatives","SOLF0:USTF0",1688387047563,112.91,19.376,19.362,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1688387048462,0.75505503,19.371,19.367,0.74636163]
["bitfinex-derivatives","SOLF0:USTF0",1688387057264,112.85,19.384,19.37,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1688387058167,0.79238908,19.379,19.375,0.72095159]
["bitfinex-derivatives","SOLF0:USTF0",1688387072178,113.12,19.387,19.375,0.72095159]
["bitfinex-derivatives","SOLF0:USTF0",1688387072382,113.12,19.387,19.374,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1688387073279,0.78704356,19.382,19.379,0.82333472]
["bitfinex-derivatives","SOLF0:USTF0",1688387080686,92.42,19.389,19.381,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387081585,0.80749004,19.387,19.383,0.8235859]
["bitfinex-derivatives","SOLF0:USTF0",1688387081987,92.42,19.385,19.383,0.8235859]
["bitfinex-derivatives","SOLF0:USTF0",1688387086889,92.42,19.384,19.383,0.8235859]
["bitfinex-derivatives","SOLF0:USTF0",1688387092700,92.42,19.384,19.371,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387092891,92.42,19.378,19.371,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387093593,0.83642057,19.376,19.373,0.71846159]
["bitfinex-derivatives","SOLF0:USTF0",1688387095898,53.7541,19.391,19.373,0.71846159]
["bitfinex-derivatives","SOLF0:USTF0",1688387095899,92.22,19.383,19.375,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387096397,92.42,19.386,19.379,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1688387096892,0.74239655,19.384,19.381,0.76822632]
["bitfinex-derivatives","SOLF0:USTF0",1688387097995,92.22,19.388,19.382,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387098895,0.73433575,19.387,19.382,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387099095,92.22,19.388,19.382,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387099301,92.42,19.392,19.385,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387099697,102.61,19.394,19.382,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688387100303,102.61,19.394,19.386,0.79165527]
["bitfinex-derivatives","SOLF0:USTF0",1688387100505,410.44,19.408,19.386,0.79165527]
["bitfinex-derivatives","SOLF0:USTF0",1688387100506,157.1796,19.401,19.389,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688387100700,157.1796,19.401,19.393,0.80274948]
["bitfinex-derivatives","SOLF0:USTF0",1688387102105,102.61,19.398,19.393,0.80274948]
["bitfinex-derivatives","SOLF0:USTF0",1688387108202,54.5696,19.401,19.393,0.80274948]
["bitfinex-derivatives","SOLF0:USTF0",1688387108407,102.61,19.394,19.383,54.9992]
["bitfinex-derivatives","SOLF0:USTF0",1688387108606,102.61,19.391,19.379,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688387109397,0.73057876,19.387,19.383,0.8480439]
["bitfinex-derivatives","SOLF0:USTF0",1688387110206,0.73057876,19.387,19.375,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1688387110406,411.23,19.391,19.373,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688387110601,411.23,19.391,19.37,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688387110602,102.61,19.382,19.37,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688387111205,102.61,19.382,19.374,0.69800457]
["bitfinex-derivatives","SOLF0:USTF0",1688387111206,0.76279431,19.378,19.374,0.69800457]
["bitfinex-derivatives","SOLF0:USTF0",1688387121415,0.76279431,19.378,19.375,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1688387121713,102.61,19.386,19.375,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1688387122615,0.74104539,19.382,19.379,0.71759699]
["bitfinex-derivatives","SOLF0:USTF0",1688387125413,102.61,19.39,19.379,0.71759699]
["bitfinex-derivatives","SOLF0:USTF0",1688387126421,0.15526187,19.386,19.379,0.71759699]
["bitfinex-derivatives","SOLF0:USTF0",1688387132623,0.15526187,19.386,19.383,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1688387140732,55.2789,19.394,19.383,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1688387141837,55.2789,19.394,19.387,0.74532386]
["bitfinex-derivatives","SOLF0:USTF0",1688387143633,102.61,19.395,19.387,0.74532386]
["bitfinex-derivatives","SOLF0:USTF0",1688387146039,102.61,19.391,19.387,0.74532386]
["bitfinex-derivatives","SOLF0:USTF0",1688387159641,91.61,19.39,19.387,0.74532386]
["bitfinex-derivatives","SOLF0:USTF0",1688387162647,92.4,19.393,19.387,0.74532386]
["bitfinex-derivatives","SOLF0:USTF0",1688387165350,92.4,19.39,19.384,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1688387166345,0.74499125,19.389,19.385,0.73731901]
["bitfinex-derivatives","SOLF0:USTF0",1688387172050,0.74499125,19.389,19.386,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387172752,0.74499125,19.389,19.387,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1688387176251,0.74499125,19.389,19.385,0.73731901]
["bitfinex-derivatives","SOLF0:USTF0",1688387183958,91.61,19.387,19.38,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1688387184457,92.4,19.384,19.377,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387184662,91.61,19.381,19.374,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1688387185061,0.69990978,19.379,19.376,0.76111768]
["bitfinex-derivatives","SOLF0:USTF0",1688387186050,0.69990978,19.379,19.377,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1688387189659,0.69990978,19.379,19.376,0.76111768]
["bitfinex-derivatives","SOLF0:USTF0",1688387202667,0.69990978,19.379,19.376,103.49111768]
["bitfinex-derivatives","SOLF0:USTF0",1688387202867,0.69990978,19.379,19.376,0.76111768]
["bitfinex-derivatives","SOLF0:USTF0",1688387214870,0.69990978,19.379,19.369,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387215082,101.85,19.375,19.363,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387216073,0.74480368,19.371,19.367,0.72339817]
["bitfinex-derivatives","SOLF0:USTF0",1688387216978,103.47480368,19.371,19.361,51.5628]
["bitfinex-derivatives","SOLF0:USTF0",1688387217470,0.74480368,19.371,19.356,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387217675,102.73,19.368,19.356,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387217869,0.84321825,19.364,19.36,0.77901415]
["bitfinex-derivatives","SOLF0:USTF0",1688387218172,102.73,19.365,19.353,154.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688387218378,102.73,19.362,19.353,52.2515]
["bitfinex-derivatives","SOLF0:USTF0",1688387219075,0.84244376,19.359,19.356,0.79654975]
["bitfinex-derivatives","SOLF0:USTF0",1688387219278,0.84244376,19.359,19.353,52.2515]
["bitfinex-derivatives","SOLF0:USTF0",1688387220078,0.84244376,19.359,19.346,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387220079,240.70773305,19.358,19.346,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387220276,200.0,19.362,19.35,0.62037009]
["bitfinex-derivatives","SOLF0:USTF0",1688387220277,0.78162345,19.354,19.35,0.62037009]
["bitfinex-derivatives","SOLF0:USTF0",1688387220482,102.73,19.355,19.343,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688387221275,102.33,19.352,19.342,52.6349]
["bitfinex-derivatives","SOLF0:USTF0",1688387221476,0.78775017,19.349,19.342,52.6349]
["bitfinex-derivatives","SOLF0:USTF0",1688387222376,0.78775017,19.349,19.343,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387222781,0.78775017,19.349,19.342,154.7849]
["bitfinex-derivatives","SOLF0:USTF0",1688387226377,0.78775017,19.349,19.345,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688387226778,102.73,19.357,19.345,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688387226980,102.73,19.363,19.351,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387227179,138.90413661,19.362,19.351,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387227581,138.90413661,19.362,19.353,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688387227781,138.90413661,19.361,19.353,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688387228089,0.75556636,19.359,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387228287,138.90413661,19.358,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387228582,0.75556636,19.359,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387229589,138.89775428,19.358,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387229779,0.75556636,19.359,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387230283,138.90128307,19.358,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387230488,0.75556636,19.359,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387231788,138.90349732,19.358,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387231989,0.75556636,19.359,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387237991,102.51,19.357,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387238293,241.42585795,19.357,19.356,0.72059742]
["bitfinex-derivatives","SOLF0:USTF0",1688387240390,241.42585795,19.357,19.334,410.92]
["bitfinex-derivatives","SOLF0:USTF0",1688387240391,241.42585795,19.357,19.338,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387240597,101.85,19.35,19.338,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387241494,0.71507774,19.346,19.342,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1688387243184,103.44507774,19.346,19.342,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1688387249101,102.73,19.343,19.342,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1688387250898,513.31,19.343,19.342,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1688387254796,102.69,19.343,19.342,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1688387265713,103.04507774,19.346,19.342,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1688387271721,101.85,19.343,19.342,0.07042234]
["bitfinex-derivatives","SOLF0:USTF0",1688387272921,101.85,19.343,19.324,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688387272922,712.43,19.343,19.324,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688387273225,102.73,19.337,19.325,54.4393]
["bitfinex-derivatives","SOLF0:USTF0",1688387273416,101.85,19.333,19.325,54.4393]
["bitfinex-derivatives","SOLF0:USTF0",1688387273716,101.85,19.333,19.322,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387273915,0.84383678,19.329,19.322,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387282723,0.84383678,19.329,19.325,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387285728,0.84383678,19.329,19.322,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387292428,0.84383678,19.329,19.32,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387292731,0.85361498,19.326,19.322,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387292936,0.83824493,19.326,19.322,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387297433,102.73,19.336,19.325,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387297933,255.858,19.342,19.327,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387297934,102.51,19.339,19.327,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387298130,139.0563811,19.338,19.327,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387298529,0.84579264,19.334,19.331,0.83435593]
["bitfinex-derivatives","SOLF0:USTF0",1688387302528,102.73,19.342,19.331,0.83435593]
["bitfinex-derivatives","SOLF0:USTF0",1688387302734,139.04561448,19.341,19.332,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387302935,139.04561448,19.34,19.332,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387303234,102.73,19.344,19.332,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387303531,139.01126707,19.343,19.332,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387303736,0.84285642,19.34,19.336,0.79524985]
["bitfinex-derivatives","SOLF0:USTF0",1688387305233,102.33,19.348,19.337,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387305538,139.00424186,19.347,19.337,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387306237,0.83924253,19.344,19.34,0.78776372]
["bitfinex-derivatives","SOLF0:USTF0",1688387306439,139.00424186,19.343,19.34,0.78776372]
["bitfinex-derivatives","SOLF0:USTF0",1688387317547,139.00424186,19.343,19.34,103.08776372]
["bitfinex-derivatives","SOLF0:USTF0",1688387318844,0.83924253,19.344,19.34,103.08776372]
["bitfinex-derivatives","SOLF0:USTF0",1688387319848,102.73,19.355,19.343,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688387320055,138.99031946,19.358,19.347,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387320349,102.73,19.36,19.347,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1688387320539,102.73,19.357,19.345,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387320941,0.71000693,19.353,19.349,0.74452289]
["bitfinex-derivatives","SOLF0:USTF0",1688387321749,103.44000693,19.353,19.341,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387321949,102.73,19.353,19.341,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387322850,0.79585951,19.349,19.345,0.78068289]
["bitfinex-derivatives","SOLF0:USTF0",1688387361584,92.77,19.346,19.338,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387361787,231.74248198,19.345,19.338,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387361987,92.37,19.342,19.335,149.6675]
["bitfinex-derivatives","SOLF0:USTF0",1688387362186,92.37,19.342,19.335,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387362387,92.37,19.342,19.335,118.45976735]
["bitfinex-derivatives","SOLF0:USTF0",1688387362590,0.78932416,19.34,19.339,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387362794,92.77,19.347,19.339,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387362989,138.97368755,19.346,19.341,0.80790109]
["bitfinex-derivatives","SOLF0:USTF0",1688387363193,0.82201344,19.345,19.342,0.76590353]
["bitfinex-derivatives","SOLF0:USTF0",1688387363390,138.97368755,19.344,19.342,0.76590353]
["bitfinex-derivatives","SOLF0:USTF0",1688387380705,138.97368755,19.344,19.338,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387381705,138.97368755,19.344,19.339,0.79392998]
["bitfinex-derivatives","SOLF0:USTF0",1688387382797,92.37,19.343,19.339,0.79392998]
["bitfinex-derivatives","SOLF0:USTF0",1688387382998,138.97368755,19.342,19.339,0.79392998]
["bitfinex-derivatives","SOLF0:USTF0",1688387399013,138.97368755,19.342,19.336,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387399916,92.77,19.34,19.333,118.15458336]
["bitfinex-derivatives","SOLF0:USTF0",1688387400217,138.97368755,19.339,19.333,118.15458336]
["bitfinex-derivatives","SOLF0:USTF0",1688387402716,92.37,19.338,19.333,25.38458336]
["bitfinex-derivatives","SOLF0:USTF0",1688387402911,138.97368755,19.337,19.333,25.38458336]
["bitfinex-derivatives","SOLF0:USTF0",1688387403116,139.70527432,19.337,19.331,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387403318,0.73158677,19.337,19.331,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387405416,0.73158677,19.337,19.323,278.69823367]
["bitfinex-derivatives","SOLF0:USTF0",1688387405417,0.73158677,19.337,19.334,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387405617,0.75092785,19.337,19.334,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387408917,0.75092785,19.337,19.336,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387409109,92.77,19.348,19.336,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387409312,138.98336404,19.347,19.344,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387409507,138.98336404,19.346,19.344,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387409711,138.98336404,19.345,19.344,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387409912,138.98336404,19.35,19.344,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387410117,138.98336404,19.349,19.344,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387410313,138.98336404,19.348,19.345,0.79601883]
["bitfinex-derivatives","SOLF0:USTF0",1688387411521,138.98336404,19.348,19.347,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387411722,138.98336404,19.348,19.347,71.05585666]
["bitfinex-derivatives","SOLF0:USTF0",1688387412821,138.98336404,19.348,19.347,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387413123,138.98336404,19.348,19.345,93.52601883]
["bitfinex-derivatives","SOLF0:USTF0",1688387419224,138.98336404,19.348,19.347,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387419424,64.23659036,19.348,19.347,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387422230,61.83949036,19.348,19.347,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387422430,0.79212185,19.349,19.347,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688387422627,92.77,19.362,19.348,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387422827,92.77,19.362,19.355,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1688387423631,0.73978604,19.36,19.357,0.8352188]
["bitfinex-derivatives","SOLF0:USTF0",1688387431425,0.73978604,19.36,19.358,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1688387432033,51.6214,19.375,19.359,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387432238,51.6214,19.375,19.364,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688387432938,0.71934962,19.371,19.368,0.7773922]
["bitfinex-derivatives","SOLF0:USTF0",1688387443044,102.95,19.385,19.37,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1688387443237,154.9057,19.385,19.372,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688387443435,51.9557,19.385,19.376,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688387444139,0.83998059,19.382,19.379,0.76608855]
["bitfinex-derivatives","SOLF0:USTF0",1688387447340,103.78998059,19.382,19.37,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1688387447540,102.95,19.382,19.37,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1688387448246,102.95,19.377,19.365,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688387448644,0.84262535,19.373,19.369,0.84429723]
["bitfinex-derivatives","SOLF0:USTF0",1688387455652,200.0,19.371,19.365,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688387455852,101.98,19.369,19.357,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1688387456254,102.95,19.365,19.353,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688387456651,0.77742265,19.361,19.357,0.82066911]
["bitfinex-derivatives","SOLF0:USTF0",1688387460259,0.77742265,19.361,19.351,56.1174]
["bitfinex-derivatives","SOLF0:USTF0",1688387461156,0.77742265,19.361,19.354,0.61501978]
["bitfinex-derivatives","SOLF0:USTF0",1688387475173,0.77742265,19.361,19.351,159.0074]
["bitfinex-derivatives","SOLF0:USTF0",1688387475174,102.2,19.358,19.346,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688387476071,102.95,19.355,19.344,51.5086]
["bitfinex-derivatives","SOLF0:USTF0",1688387476279,0.72788071,19.351,19.344,51.5086]
["bitfinex-derivatives","SOLF0:USTF0",1688387477274,0.72788071,19.351,19.343,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688387490180,102.2,19.347,19.336,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688387490376,0.7454956,19.343,19.336,157.5222]
["bitfinex-derivatives","SOLF0:USTF0",1688387491675,0.7454956,19.343,19.336,54.6822]
["bitfinex-derivatives","SOLF0:USTF0",1688387492970,0.7454956,19.343,19.333,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1688387493178,102.95,19.342,19.33,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688387493378,0.71207485,19.338,19.33,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688387493780,0.71207485,19.338,19.327,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688387493981,0.71056872,19.334,19.327,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688387495880,0.71056872,19.334,19.323,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688387496073,102.95,19.335,19.323,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688387496074,0.75326558,19.33,19.323,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688387499291,0.75326558,19.33,19.319,54.7146]
["bitfinex-derivatives","SOLF0:USTF0",1688387499488,180.45230317,19.34,19.314,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688387499489,0.72244512,19.324,19.314,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1688387499800,0.81757403,19.321,19.315,53.381]
["bitfinex-derivatives","SOLF0:USTF0",1688387500007,0.79348697,19.32,19.315,53.381]
["bitfinex-derivatives","SOLF0:USTF0",1688387501899,0.79348697,19.32,19.31,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1688387502095,0.79348697,19.32,19.311,9.50946736]
["bitfinex-derivatives","SOLF0:USTF0",1688387502698,0.79348697,19.32,19.314,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1688387504705,0.79348697,19.32,19.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387505005,0.79348697,19.32,19.311,9.50936154]
["bitfinex-derivatives","SOLF0:USTF0",1688387505806,114.53348697,19.32,19.311,9.50936154]
["bitfinex-derivatives","SOLF0:USTF0",1688387506006,114.53348697,19.32,19.307,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688387506206,0.73728613,19.315,19.308,9.50938704]
["bitfinex-derivatives","SOLF0:USTF0",1688387506505,0.73728613,19.315,19.307,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688387507404,0.73728613,19.315,19.308,9.51059367]
["bitfinex-derivatives","SOLF0:USTF0",1688387507607,0.73728613,19.315,19.307,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688387508006,0.73728613,19.315,19.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387508208,0.77941011,19.314,19.31,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387508407,0.85256972,19.314,19.313,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1688387509910,0.85256972,19.314,19.31,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1688387510206,0.85256972,19.314,19.311,9.50986135]
["bitfinex-derivatives","SOLF0:USTF0",1688387512409,0.85256972,19.314,19.303,53.5112]
["bitfinex-derivatives","SOLF0:USTF0",1688387512716,0.85256972,19.314,19.304,9.5112029]
["bitfinex-derivatives","SOLF0:USTF0",1688387513917,114.59256972,19.314,19.303,53.5112]
["bitfinex-derivatives","SOLF0:USTF0",1688387514806,113.74,19.311,19.297,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688387515004,0.76545282,19.306,19.298,9.51394905]
["bitfinex-derivatives","SOLF0:USTF0",1688387515411,0.76545282,19.306,19.301,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1688387515612,0.69955063,19.305,19.301,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1688387515815,0.83079338,19.305,19.301,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1688387517008,113.38,19.318,19.304,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387517406,113.74,19.324,19.31,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688387518015,0.79631288,19.319,19.315,0.71337464]
["bitfinex-derivatives","SOLF0:USTF0",1688387521212,113.74,19.321,19.304,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387521213,113.74,19.318,19.304,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688387521414,113.38,19.315,19.303,55.3732]
["bitfinex-derivatives","SOLF0:USTF0",1688387521611,113.74,19.318,19.304,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1688387522320,0.85081115,19.313,19.309,0.12343827]
["bitfinex-derivatives","SOLF0:USTF0",1688387524120,0.85081115,19.313,19.309,113.86343827]
["bitfinex-derivatives","SOLF0:USTF0",1688387524319,113.74,19.322,19.309,113.86343827]
["bitfinex-derivatives","SOLF0:USTF0",1688387524515,113.74,19.322,19.309,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387525322,0.70647161,19.317,19.314,0.72579214]
["bitfinex-derivatives","SOLF0:USTF0",1688387525619,113.38,19.331,19.315,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387525825,113.38,19.331,19.314,200.72579214]
["bitfinex-derivatives","SOLF0:USTF0",1688387525826,113.74,19.335,19.322,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1688387526422,113.74,19.335,19.327,0.84273049]
["bitfinex-derivatives","SOLF0:USTF0",1688387526624,0.74504622,19.33,19.327,0.84273049]
["bitfinex-derivatives","SOLF0:USTF0",1688387528129,113.74,19.337,19.327,0.84273049]
["bitfinex-derivatives","SOLF0:USTF0",1688387528329,113.74,19.337,19.324,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688387529226,0.75671839,19.332,19.329,0.84600979]
["bitfinex-derivatives","SOLF0:USTF0",1688387534429,113.74,19.339,19.329,0.84600979]
["bitfinex-derivatives","SOLF0:USTF0",1688387534629,53.4687,19.341,19.332,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387534823,113.38,19.345,19.332,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387535033,113.74,19.347,19.334,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387535434,0.72218373,19.342,19.339,0.70335744]
["bitfinex-derivatives","SOLF0:USTF0",1688387540941,114.46218373,19.342,19.339,0.70335744]
["bitfinex-derivatives","SOLF0:USTF0",1688387541933,0.72218373,19.342,19.339,0.70335744]
["bitfinex-derivatives","SOLF0:USTF0",1688387547539,113.74,19.34,19.326,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387548440,0.83362478,19.335,19.331,0.8308121]
["bitfinex-derivatives","SOLF0:USTF0",1688387557254,54.4209,19.341,19.332,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387558158,113.74,19.345,19.332,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387558358,113.74,19.348,19.337,0.70718682]
["bitfinex-derivatives","SOLF0:USTF0",1688387558552,113.74,19.348,19.336,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387559262,0.71467326,19.344,19.34,0.76536479]
["bitfinex-derivatives","SOLF0:USTF0",1688387571267,113.38,19.354,19.341,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688387571473,113.38,19.357,19.343,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1688387572472,0.33460558,19.352,19.348,0.83915521]
["bitfinex-derivatives","SOLF0:USTF0",1688387584978,23.74117891,19.374,19.348,0.83915521]
["bitfinex-derivatives","SOLF0:USTF0",1688387585172,55.0146,19.364,19.353,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387586173,55.0146,19.364,19.357,0.7977353]
["bitfinex-derivatives","SOLF0:USTF0",1688387592690,103.05,19.363,19.357,0.7977353]
["bitfinex-derivatives","SOLF0:USTF0",1688387597599,55.0146,19.364,19.357,0.7977353]
["bitfinex-derivatives","SOLF0:USTF0",1688387602399,102.18,19.362,19.35,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688387603305,0.72863877,19.358,19.354,0.83357257]
["bitfinex-derivatives","SOLF0:USTF0",1688387604801,102.48,19.357,19.345,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387605597,0.7160033,19.353,19.349,0.75205404]
["bitfinex-derivatives","SOLF0:USTF0",1688387610803,102.67,19.351,19.339,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688387611001,102.67,19.351,19.335,51.4495]
["bitfinex-derivatives","SOLF0:USTF0",1688387611002,102.48,19.348,19.336,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688387611696,103.05,19.345,19.333,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387611895,0.76065043,19.341,19.337,0.73501477]
["bitfinex-derivatives","SOLF0:USTF0",1688387623216,53.2392,19.348,19.339,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387623607,102.67,19.353,19.341,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387624108,0.70205457,19.349,19.345,0.72222991]
["bitfinex-derivatives","SOLF0:USTF0",1688387631514,0.70205457,19.349,19.345,103.39222991]
["bitfinex-derivatives","SOLF0:USTF0",1688387632916,55.6837,19.358,19.348,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688387633316,103.05,19.36,19.348,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688387633516,53.2917,19.364,19.355,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387633820,0.80280744,19.361,19.355,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387634123,0.80280744,19.361,19.358,0.78143593]
["bitfinex-derivatives","SOLF0:USTF0",1688387645321,103.36,19.368,19.358,0.78143593]
["bitfinex-derivatives","SOLF0:USTF0",1688387645523,1.89917016,19.367,19.358,0.78143593]
["bitfinex-derivatives","SOLF0:USTF0",1688387646325,0.11618131,19.364,19.358,0.78143593]
["bitfinex-derivatives","SOLF0:USTF0",1688387651527,138.94052778,19.375,19.359,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1688387651724,1.8986291,19.374,19.359,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1688387651927,1.8986291,19.374,19.366,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387652324,102.48,19.377,19.366,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387652527,1.898643,19.376,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387654333,103.05,19.374,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387654635,1.898643,19.373,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387658839,103.05,19.376,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387659041,1.89865644,19.375,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387659941,156.807,19.38,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387660146,1.89830777,19.379,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387662749,103.05,19.378,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387662949,1.89830777,19.377,19.37,0.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387663956,1.89830777,19.377,19.37,103.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387664147,54.137,19.38,19.37,103.84392707]
["bitfinex-derivatives","SOLF0:USTF0",1688387664352,138.94052778,19.382,19.373,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688387664551,52.0348,19.384,19.376,0.74746367]
["bitfinex-derivatives","SOLF0:USTF0",1688387664853,1.89795628,19.383,19.376,0.74746367]
["bitfinex-derivatives","SOLF0:USTF0",1688387667152,52.0348,19.384,19.376,0.74746367]
["bitfinex-derivatives","SOLF0:USTF0",1688387668057,1.89770849,19.383,19.376,0.74746367]
["bitfinex-derivatives","SOLF0:USTF0",1688387668354,103.05,19.385,19.376,0.74746367]
["bitfinex-derivatives","SOLF0:USTF0",1688387668556,1.89772153,19.384,19.376,0.74746367]
["bitfinex-derivatives","SOLF0:USTF0",1688387670956,1.89772153,19.384,19.377,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387671251,1.89772153,19.383,19.377,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387671458,56.4893,19.39,19.38,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387671652,1.89777119,19.389,19.383,0.75650688]
["bitfinex-derivatives","SOLF0:USTF0",1688387672749,103.05,19.388,19.383,0.75650688]
["bitfinex-derivatives","SOLF0:USTF0",1688387672957,1.89777119,19.387,19.383,0.75650688]
["bitfinex-derivatives","SOLF0:USTF0",1688387674049,103.05,19.385,19.373,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688387674357,1.89777119,19.384,19.373,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688387675154,0.71049079,19.38,19.377,0.76683729]
["bitfinex-derivatives","SOLF0:USTF0",1688387688468,159.5393,19.39,19.376,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1688387688663,1.89761195,19.389,19.376,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1688387689166,102.67,19.387,19.376,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387689366,1.89761195,19.386,19.38,0.84612937]
["bitfinex-derivatives","SOLF0:USTF0",1688387689768,103.05,19.384,19.38,0.84612937]
["bitfinex-derivatives","SOLF0:USTF0",1688387690076,1.89761195,19.383,19.372,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387691071,0.7169611,19.379,19.376,0.73314832]
["bitfinex-derivatives","SOLF0:USTF0",1688387691369,0.7169611,19.379,19.376,103.78314832]
["bitfinex-derivatives","SOLF0:USTF0",1688387692868,54.6,19.388,19.378,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387693060,1.89764166,19.387,19.378,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387693460,1.89764166,19.388,19.378,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387693668,1.89764166,19.387,19.378,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387693870,102.48,19.389,19.381,0.74578642]
["bitfinex-derivatives","SOLF0:USTF0",1688387693871,0.17245323,19.385,19.381,0.74578642]
["bitfinex-derivatives","SOLF0:USTF0",1688387694469,2.07009489,19.385,19.381,0.74578642]
["bitfinex-derivatives","SOLF0:USTF0",1688387694665,1.89764166,19.384,19.381,0.74578642]
["bitfinex-derivatives","SOLF0:USTF0",1688387694863,0.17245323,19.385,19.381,0.74578642]
["bitfinex-derivatives","SOLF0:USTF0",1688387706671,103.05,19.383,19.371,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387707571,0.70303175,19.379,19.375,0.77539997]
["bitfinex-derivatives","SOLF0:USTF0",1688387708573,0.70303175,19.379,19.375,103.44539997]
["bitfinex-derivatives","SOLF0:USTF0",1688387713377,103.05,19.387,19.375,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688387713578,1.89727935,19.386,19.375,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688387713778,103.05,19.384,19.372,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387714381,0.2158735,19.38,19.376,0.7371279]
["bitfinex-derivatives","SOLF0:USTF0",1688387723387,0.2158735,19.38,19.378,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387723588,1.89726011,19.388,19.378,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387724583,1.89726011,19.388,19.381,0.81986694]
["bitfinex-derivatives","SOLF0:USTF0",1688387725785,138.79860713,19.392,19.381,103.81986694]
["bitfinex-derivatives","SOLF0:USTF0",1688387726093,1.89713529,19.391,19.381,103.81986694]
["bitfinex-derivatives","SOLF0:USTF0",1688387729891,138.79860713,19.392,19.381,103.81986694]
["bitfinex-derivatives","SOLF0:USTF0",1688387730092,1.89685998,19.391,19.385,0.80264882]
["bitfinex-derivatives","SOLF0:USTF0",1688387734396,103.05,19.395,19.385,0.80264882]
["bitfinex-derivatives","SOLF0:USTF0",1688387735095,102.18,19.398,19.386,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387735285,138.79860713,19.402,19.39,0.75039682]
["bitfinex-derivatives","SOLF0:USTF0",1688387735490,1.8962194,19.401,19.394,0.80786484]
["bitfinex-derivatives","SOLF0:USTF0",1688387735693,138.69485474,19.41,19.4,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688387735892,1.89538035,19.409,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387736104,1.89538035,19.408,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387737101,103.05,19.406,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387737300,1.89538035,19.405,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387738699,103.05,19.406,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387739801,33.3333,19.404,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387744908,33.3333,19.404,19.403,103.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387746109,254.8168,19.413,19.403,103.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387746410,33.3333,19.404,19.403,103.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387746604,33.3333,19.404,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387748407,66.6666,19.404,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387749515,99.9999,19.404,19.403,0.83824931]
["bitfinex-derivatives","SOLF0:USTF0",1688387752812,99.9999,19.404,19.393,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387753013,103.05,19.402,19.39,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688387753716,32.49505069,19.391,19.39,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688387753908,32.49505069,19.391,19.39,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387755614,32.49505069,19.391,19.389,0.7501431]
["bitfinex-derivatives","SOLF0:USTF0",1688387758227,32.49505069,19.391,19.381,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688387758629,32.49505069,19.391,19.357,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1688387758630,103.05,19.39,19.378,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688387758827,103.05,19.387,19.375,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387759225,0.83230422,19.383,19.379,0.82701899]
["bitfinex-derivatives","SOLF0:USTF0",1688387759430,31.6680317,19.38,19.375,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1688387759729,31.6680317,19.38,19.374,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387760428,0.05559239,19.379,19.377,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387762132,0.05559239,19.379,19.375,113.75983392]
["bitfinex-derivatives","SOLF0:USTF0",1688387763133,0.05559239,19.379,19.377,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387765630,31.6680317,19.38,19.377,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387765631,19.75172409,19.38,19.377,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387765836,19.75172409,19.378,19.375,652.78983392]
["bitfinex-derivatives","SOLF0:USTF0",1688387766035,7.52502409,19.378,19.377,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387766433,112.13,19.396,19.377,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387766636,0.7020476,19.388,19.386,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387766834,0.70785461,19.389,19.386,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387767133,0.77999044,19.389,19.388,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387768137,0.77999044,19.389,19.387,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387775527,0.77999044,19.389,19.388,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387777338,0.77999044,19.389,19.386,0.77930021]
["bitfinex-derivatives","SOLF0:USTF0",1688387778335,0.77999044,19.389,19.388,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387781845,0.77999044,19.389,19.386,113.78930021]
["bitfinex-derivatives","SOLF0:USTF0",1688387782743,0.77999044,19.389,19.388,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387787050,0.77999044,19.389,19.386,0.77930021]
["bitfinex-derivatives","SOLF0:USTF0",1688387791051,0.77999044,19.389,19.388,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387792752,0.77999044,19.389,19.386,0.77930021]
["bitfinex-derivatives","SOLF0:USTF0",1688387794053,0.77999044,19.389,19.388,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387802754,0.77999044,19.389,19.387,26.30806357]
["bitfinex-derivatives","SOLF0:USTF0",1688387803155,0.77999044,19.389,19.386,0.77930021]
["bitfinex-derivatives","SOLF0:USTF0",1688387806455,0.77999044,19.389,19.38,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387806652,112.23,19.393,19.38,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387807454,0.70663951,19.388,19.385,0.81191138]
["bitfinex-derivatives","SOLF0:USTF0",1688387811256,0.70663951,19.388,19.385,113.82191138]
["bitfinex-derivatives","SOLF0:USTF0",1688387812656,0.70663951,19.388,19.387,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387818264,0.70663951,19.388,19.385,0.81191138]
["bitfinex-derivatives","SOLF0:USTF0",1688387819368,0.70663951,19.388,19.386,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688387819870,0.70663951,19.388,19.387,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1688387831681,0.70663951,19.388,19.387,127.868998]
["bitfinex-derivatives","SOLF0:USTF0",1688387847192,0.70663951,19.388,19.387,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1688387847699,0.70663951,19.388,19.385,102.99191138]
["bitfinex-derivatives","SOLF0:USTF0",1688387847998,0.70663951,19.388,19.385,0.81191138]
["bitfinex-derivatives","SOLF0:USTF0",1688387852895,103.09663951,19.388,19.377,25.68849526]
["bitfinex-derivatives","SOLF0:USTF0",1688387853100,102.39,19.388,19.376,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688387853903,0.76785135,19.384,19.38,0.83081677]
["bitfinex-derivatives","SOLF0:USTF0",1688387857407,0.76785135,19.384,19.382,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688387858706,0.76785135,19.384,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1688387866915,0.76785135,19.384,19.382,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688387870712,0.76785135,19.384,19.382,127.97713]
["bitfinex-derivatives","SOLF0:USTF0",1688387876630,0.76785135,19.384,19.382,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688387880622,0.76785135,19.384,19.383,225.7958]
["bitfinex-derivatives","SOLF0:USTF0",1688387881732,0.76785135,19.384,19.383,636.1558]
["bitfinex-derivatives","SOLF0:USTF0",1688387882733,0.76785135,19.384,19.383,328.3858]
["bitfinex-derivatives","SOLF0:USTF0",1688387887329,0.76785135,19.384,19.383,483.0858]
["bitfinex-derivatives","SOLF0:USTF0",1688387887531,56.5287,19.399,19.385,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387887845,56.5287,19.399,19.39,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1688387888532,0.72996274,19.396,19.393,0.69920158]
["bitfinex-derivatives","SOLF0:USTF0",1688387894541,102.59,19.394,19.383,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1688387895738,0.78919872,19.39,19.387,0.84564458]
["bitfinex-derivatives","SOLF0:USTF0",1688387900951,0.78919872,19.39,19.389,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1688387902754,0.78919872,19.39,19.387,0.84564458]
["bitfinex-derivatives","SOLF0:USTF0",1688387905244,0.78919872,19.39,19.389,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1688387906853,0.78919872,19.39,19.387,0.84564458]
["bitfinex-derivatives","SOLF0:USTF0",1688387919658,0.78919872,19.39,19.388,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387922661,0.78919872,19.39,19.389,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387931569,0.78919872,19.39,19.389,117.82042985]
["bitfinex-derivatives","SOLF0:USTF0",1688387940882,0.78919872,19.39,19.389,25.49042985]
["bitfinex-derivatives","SOLF0:USTF0",1688387941176,0.78919872,19.39,19.387,93.17564458]
["bitfinex-derivatives","SOLF0:USTF0",1688387942780,0.78919872,19.39,19.387,0.84564458]
["bitfinex-derivatives","SOLF0:USTF0",1688387944477,91.77,19.388,19.379,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387944775,91.77,19.386,19.379,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387945280,0.70561305,19.384,19.381,0.74196844]
["bitfinex-derivatives","SOLF0:USTF0",1688387951380,91.77,19.383,19.381,0.74196844]
["bitfinex-derivatives","SOLF0:USTF0",1688387952786,0.70561305,19.384,19.381,0.74196844]
["bitfinex-derivatives","SOLF0:USTF0",1688387954590,0.70561305,19.384,19.382,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387955889,0.70561305,19.384,19.381,0.74196844]
["bitfinex-derivatives","SOLF0:USTF0",1688387962691,0.70561305,19.384,19.381,93.07196844]
["bitfinex-derivatives","SOLF0:USTF0",1688387962990,0.70561305,19.384,19.383,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387967385,91.77,19.401,19.385,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688387967591,54.3975,19.4,19.396,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387967791,91.77,19.403,19.396,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387968492,0.80047327,19.401,19.398,0.8079217]
["bitfinex-derivatives","SOLF0:USTF0",1688387972691,0.80047327,19.401,19.399,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688387974788,0.80047327,19.401,19.398,0.8079217]
["bitfinex-derivatives","SOLF0:USTF0",1688387983697,0.80047327,19.401,19.39,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1688387983891,102.5,19.402,19.39,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1688387984799,0.74944699,19.398,19.394,0.79062668]
["bitfinex-derivatives","SOLF0:USTF0",1688387985399,0.74944699,19.398,19.387,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688387985596,102.5,19.396,19.383,129.1958]
["bitfinex-derivatives","SOLF0:USTF0",1688387985895,102.5,19.396,19.383,154.80318468]
["bitfinex-derivatives","SOLF0:USTF0",1688387986494,0.79645936,19.391,19.388,0.28814328]
["bitfinex-derivatives","SOLF0:USTF0",1688387989494,0.00583268,19.391,19.39,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1688388015230,0.00583268,19.391,19.388,0.28814328]
["bitfinex-derivatives","SOLF0:USTF0",1688388020238,200.00583268,19.391,19.383,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1688388020432,102.5,19.389,19.377,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1688388021339,0.78927455,19.385,19.381,0.72511542]
["bitfinex-derivatives","SOLF0:USTF0",1688388022430,0.78927455,19.385,19.374,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1688388023337,0.78927455,19.385,19.378,0.06684189]
["bitfinex-derivatives","SOLF0:USTF0",1688388025641,54.60417455,19.385,19.378,0.06684189]
["bitfinex-derivatives","SOLF0:USTF0",1688388034942,0.78927455,19.385,19.379,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1688388035147,0.78927455,19.385,19.378,0.06684189]
["bitfinex-derivatives","SOLF0:USTF0",1688388035148,0.06415913,19.385,19.383,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1688388037242,0.06415913,19.385,19.384,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688388048651,0.06415913,19.385,19.384,127.8054897]
["bitfinex-derivatives","SOLF0:USTF0",1688388058560,0.06415913,19.385,19.383,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1688388066169,0.06415913,19.385,19.382,0.79135837]
["bitfinex-derivatives","SOLF0:USTF0",1688388067165,0.06415913,19.385,19.377,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1688388067469,102.5,19.389,19.377,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1688388068265,0.74548678,19.385,19.377,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1688388072770,0.74548678,19.385,19.375,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1688388072975,0.71199109,19.382,19.375,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1688388074677,0.71199109,19.382,19.378,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688388083581,0.71199109,19.382,19.374,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1688388083787,0.82074615,19.38,19.374,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1688388089579,0.82074615,19.38,19.374,127.91561024]
["bitfinex-derivatives","SOLF0:USTF0",1688388089782,0.82074615,19.38,19.377,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688388089980,0.71187883,19.38,19.377,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688388091083,0.82172466,19.376,19.368,81.04981639]
["bitfinex-derivatives","SOLF0:USTF0",1688388091287,0.82172466,19.376,19.375,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1688388092386,0.82172466,19.376,19.368,25.61271639]
["bitfinex-derivatives","SOLF0:USTF0",1688388092600,0.82172466,19.376,19.371,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1688388092797,200.0,19.381,19.37,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688388092798,0.79039635,19.375,19.37,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1688388094698,0.79039635,19.375,19.367,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388095008,0.75404486,19.373,19.367,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388102703,0.75404486,19.373,19.365,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388102903,0.73584009,19.371,19.365,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388114913,0.73584009,19.371,19.369,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388122824,0.73584009,19.371,19.366,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1688388125820,0.73584009,19.371,19.363,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688388129028,0.73584009,19.371,19.36,81.17884728]
["bitfinex-derivatives","SOLF0:USTF0",1688388129029,103.54584009,19.371,19.359,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1688388129328,0.81350278,19.367,19.359,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1688388132732,0.81350278,19.367,19.358,25.41690694]
["bitfinex-derivatives","SOLF0:USTF0",1688388133121,0.81350278,19.367,19.356,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388133332,0.81350278,19.367,19.356,129.0425957]
["bitfinex-derivatives","SOLF0:USTF0",1688388134226,0.81350278,19.367,19.356,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388143045,0.81350278,19.367,19.355,25.53221783]
["bitfinex-derivatives","SOLF0:USTF0",1688388143245,0.81472445,19.363,19.357,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388144839,0.81472445,19.363,19.359,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388145040,0.78756938,19.363,19.359,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688388152752,54.7122,19.373,19.362,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388152955,54.7122,19.373,19.365,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1688388153850,0.79598715,19.371,19.367,0.74704723]
["bitfinex-derivatives","SOLF0:USTF0",1688388154856,0.79598715,19.371,19.367,93.29704723]
["bitfinex-derivatives","SOLF0:USTF0",1688388162381,0.79598715,19.371,19.37,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1688388162772,92.55,19.378,19.37,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1688388162970,92.55,19.378,19.371,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1688388163877,0.7587302,19.376,19.373,0.70261379]
["bitfinex-derivatives","SOLF0:USTF0",1688388168681,92.55,19.383,19.375,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388168885,92.55,19.383,19.377,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388169784,0.80307006,19.382,19.378,0.77303518]
["bitfinex-derivatives","SOLF0:USTF0",1688388170485,0.80307006,19.382,19.38,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388172786,0.80307006,19.382,19.378,0.77303518]
["bitfinex-derivatives","SOLF0:USTF0",1688388179393,0.80307006,19.382,19.379,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1688388179589,0.80307006,19.382,19.378,0.77303518]
["bitfinex-derivatives","SOLF0:USTF0",1688388180501,0.80307006,19.382,19.379,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388182790,0.80307006,19.382,19.38,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1688388185889,0.80307006,19.382,19.378,93.32303518]
["bitfinex-derivatives","SOLF0:USTF0",1688388192799,92.55,19.379,19.372,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388193697,0.74064234,19.377,19.374,0.78384337]
["bitfinex-derivatives","SOLF0:USTF0",1688388209509,0.74064234,19.377,19.371,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388210512,0.74064234,19.377,19.372,0.78673957]
["bitfinex-derivatives","SOLF0:USTF0",1688388211201,92.55,19.376,19.372,0.78673957]
["bitfinex-derivatives","SOLF0:USTF0",1688388212213,92.55,19.376,19.369,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1688388212806,92.55,19.374,19.368,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388213213,0.73220232,19.373,19.368,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388222726,0.73220232,19.373,19.37,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388237630,0.73220232,19.373,19.363,52.0816]
["bitfinex-derivatives","SOLF0:USTF0",1688388237631,0.73220232,19.373,19.372,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388253342,0.73220232,19.373,19.369,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1688388253941,0.73220232,19.373,19.369,78.01365458]
["bitfinex-derivatives","SOLF0:USTF0",1688388262656,0.73220232,19.373,19.367,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1688388400063,102.74,19.387,19.375,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388400360,0.74513848,19.383,19.379,0.83126582]
["bitfinex-derivatives","SOLF0:USTF0",1688388412666,0.74513848,19.383,19.372,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388412667,102.96513848,19.383,19.372,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388412867,102.22,19.383,19.372,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388413774,0.81528516,19.379,19.376,0.71000414]
["bitfinex-derivatives","SOLF0:USTF0",1688388417878,102.74,19.378,19.366,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388418068,157.7583,19.378,19.366,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388418575,157.7583,19.378,19.36,55.3822]
["bitfinex-derivatives","SOLF0:USTF0",1688388418576,101.9,19.375,19.364,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388418777,0.78268205,19.371,19.368,0.79337868]
["bitfinex-derivatives","SOLF0:USTF0",1688388423173,102.4,19.385,19.37,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388423482,51.2763,19.386,19.377,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388423777,51.2763,19.386,19.38,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388424177,0.83210586,19.385,19.381,0.74187475]
["bitfinex-derivatives","SOLF0:USTF0",1688388424369,102.74,19.394,19.383,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388424575,102.22,19.397,19.385,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388424768,1.89661032,19.396,19.385,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388425477,0.76955288,19.392,19.389,0.78341542]
["bitfinex-derivatives","SOLF0:USTF0",1688388437584,0.76955288,19.392,19.383,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388438688,0.76955288,19.392,19.386,0.72571602]
["bitfinex-derivatives","SOLF0:USTF0",1688388452595,409.22,19.391,19.375,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1688388452888,102.44,19.387,19.375,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1688388453592,0.71453496,19.383,19.379,0.81581179]
["bitfinex-derivatives","SOLF0:USTF0",1688388454088,0.71453496,19.383,19.375,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1688388454293,0.71453496,19.383,19.372,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388454491,102.4,19.38,19.369,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388454790,200.0,19.382,19.359,410.96]
["bitfinex-derivatives","SOLF0:USTF0",1688388454791,101.9,19.377,19.366,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388454992,0.75641389,19.373,19.366,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388455583,102.65641389,19.373,19.361,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388455785,101.9,19.373,19.361,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388455983,0.81076799,19.369,19.361,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388464102,0.81076799,19.369,19.358,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388464294,0.80827677,19.365,19.358,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388472702,0.80827677,19.365,19.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388473002,0.79245145,19.364,19.36,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388474103,0.79245145,19.364,19.351,82.42765182]
["bitfinex-derivatives","SOLF0:USTF0",1688388474104,102.81,19.376,19.363,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388474302,102.81,19.376,19.366,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388475313,0.83589138,19.373,19.369,0.79251807]
["bitfinex-derivatives","SOLF0:USTF0",1688388477010,0.83589138,19.373,19.363,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388477412,302.74,19.372,19.361,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388478112,0.84909103,19.368,19.361,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388482813,0.84909103,19.368,19.359,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388494330,0.84909103,19.368,19.361,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388495132,0.84909103,19.368,19.364,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388495430,0.7891646,19.368,19.364,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388499026,0.7891646,19.368,19.366,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388503729,0.7891646,19.368,19.359,410.96]
["bitfinex-derivatives","SOLF0:USTF0",1688388503932,0.7891646,19.368,19.363,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388509436,0.7891646,19.368,19.359,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1688388509632,102.74,19.367,19.355,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388509832,0.72351872,19.363,19.355,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388511524,0.72351872,19.363,19.351,51.5158]
["bitfinex-derivatives","SOLF0:USTF0",1688388511525,0.72351872,19.363,19.353,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388511728,0.73082015,19.36,19.353,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388512733,0.73082015,19.36,19.351,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388512934,0.76084799,19.357,19.351,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388516942,0.76084799,19.357,19.354,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388522746,0.76084799,19.357,19.352,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388532656,0.76084799,19.357,19.354,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388533557,0.76084799,19.357,19.352,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388534660,0.76084799,19.357,19.349,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388541561,0.76084799,19.357,19.347,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388541762,102.74,19.356,19.344,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388541960,0.74587203,19.352,19.344,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388544462,0.74587203,19.352,19.343,55.8477]
["bitfinex-derivatives","SOLF0:USTF0",1688388544463,103.14587203,19.352,19.343,55.8477]
["bitfinex-derivatives","SOLF0:USTF0",1688388545170,103.14587203,19.352,19.341,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388547056,0.74587203,19.352,19.334,25.85034872]
["bitfinex-derivatives","SOLF0:USTF0",1688388547263,0.83609685,19.345,19.336,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388547561,0.84496559,19.342,19.336,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388548967,0.84496559,19.342,19.333,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388549168,102.44,19.345,19.333,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388549169,0.70688472,19.339,19.333,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388552769,0.70688472,19.339,19.33,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388552961,0.81704231,19.336,19.33,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388553867,0.81704231,19.336,19.326,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388554068,0.81770602,19.333,19.326,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388556168,0.81770602,19.333,19.324,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388556367,0.75984069,19.33,19.324,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388557976,0.75984069,19.33,19.319,54.9983]
["bitfinex-derivatives","SOLF0:USTF0",1688388557977,0.75984069,19.33,19.321,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388572675,0.75984069,19.33,19.319,157.6983]
["bitfinex-derivatives","SOLF0:USTF0",1688388572879,0.75984069,19.33,19.32,9.505704]
["bitfinex-derivatives","SOLF0:USTF0",1688388574579,0.75984069,19.33,19.322,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388579581,0.75984069,19.33,19.319,157.7383]
["bitfinex-derivatives","SOLF0:USTF0",1688388581084,0.75984069,19.33,19.32,9.50622088]
["bitfinex-derivatives","SOLF0:USTF0",1688388582681,0.75984069,19.33,19.319,157.7383]
["bitfinex-derivatives","SOLF0:USTF0",1688388582889,0.75984069,19.33,19.322,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388583187,0.75984069,19.33,19.327,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388583382,102.22,19.339,19.327,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388583581,128.26681433,19.343,19.329,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388584180,128.26681433,19.343,19.327,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388584181,26.37681433,19.343,19.334,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388584379,0.78204598,19.34,19.337,0.70566359]
["bitfinex-derivatives","SOLF0:USTF0",1688388589588,102.68204598,19.34,19.337,0.70566359]
["bitfinex-derivatives","SOLF0:USTF0",1688388589788,102.68204598,19.34,19.328,54.7326]
["bitfinex-derivatives","SOLF0:USTF0",1688388589990,101.9,19.34,19.327,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388590189,101.9,19.34,19.327,128.95448505]
["bitfinex-derivatives","SOLF0:USTF0",1688388590582,25.43061167,19.343,19.325,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388590583,102.74,19.337,19.325,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388590783,0.82694593,19.333,19.325,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388592791,0.82694593,19.333,19.322,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388592985,0.81367279,19.329,19.324,0.06018729]
["bitfinex-derivatives","SOLF0:USTF0",1688388600606,0.81367279,19.329,19.324,102.80018729]
["bitfinex-derivatives","SOLF0:USTF0",1688388605511,0.81367279,19.329,19.324,102.80018729]
["bitfinex-derivatives","SOLF0:USTF0",1688388609007,0.81367279,19.329,19.324,0.06018729]
["bitfinex-derivatives","SOLF0:USTF0",1688388615416,0.81367279,19.329,19.324,102.80018729]
["bitfinex-derivatives","SOLF0:USTF0",1688388615716,0.81367279,19.329,19.326,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388619216,0.81367279,19.329,19.324,0.06018729]
["bitfinex-derivatives","SOLF0:USTF0",1688388630526,102.4,19.328,19.316,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388631525,0.798423,19.324,19.316,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388632728,0.798423,19.324,19.314,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388632924,0.7018053,19.321,19.314,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388633633,102.9218053,19.321,19.31,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388633932,0.8400552,19.317,19.31,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388639039,0.8400552,19.317,19.305,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388639234,0.76250216,19.313,19.302,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388639430,0.80751256,19.309,19.299,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388639629,0.80751256,19.309,19.302,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388639825,0.7583698,19.307,19.302,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388642840,0.7583698,19.307,19.3,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1688388643229,0.7583698,19.307,19.286,610.96]
["bitfinex-derivatives","SOLF0:USTF0",1688388643426,0.84660664,19.298,19.291,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388643625,0.76931504,19.296,19.291,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388644137,410.96,19.311,19.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688388644138,102.44,19.305,19.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688388645339,0.83345917,19.302,19.298,0.77280038]
["bitfinex-derivatives","SOLF0:USTF0",1688388645539,0.8095147,19.302,19.298,0.77280038]
["bitfinex-derivatives","SOLF0:USTF0",1688388654644,103.57,19.311,19.298,103.47280038]
["bitfinex-derivatives","SOLF0:USTF0",1688388654844,103.57,19.311,19.298,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688388655642,0.74935515,19.306,19.303,0.83976885]
["bitfinex-derivatives","SOLF0:USTF0",1688388657448,102.22,19.322,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688388657747,156.4577,19.325,19.313,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1688388658449,156.4577,19.325,19.317,0.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1688388658450,0.73555595,19.321,19.317,0.79139557]
["bitfinex-derivatives","SOLF0:USTF0",1688388660452,0.73555595,19.321,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688388660648,112.73,19.321,19.308,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1688388661449,0.80964461,19.316,19.308,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1688388661648,0.80964461,19.316,19.313,0.77587362]
["bitfinex-derivatives","SOLF0:USTF0",1688388662051,0.80964461,19.316,19.304,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1688388662249,113.72,19.318,19.304,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1688388662451,113.3,19.315,19.301,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1688388662653,113.72,19.312,19.298,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1688388662957,0.85333409,19.307,19.298,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1688388663156,0.85333409,19.307,19.303,0.76373005]
["bitfinex-derivatives","SOLF0:USTF0",1688388664658,0.85333409,19.307,19.294,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1688388664956,200.0,19.313,19.293,25.89861535]
["bitfinex-derivatives","SOLF0:USTF0",1688388664957,113.72,19.303,19.293,25.89861535]
["bitfinex-derivatives","SOLF0:USTF0",1688388665161,113.72,19.303,19.289,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1688388665353,54.2488,19.302,19.29,9.51918806]
["bitfinex-derivatives","SOLF0:USTF0",1688388665751,54.2488,19.302,19.289,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1688388665752,0.73797517,19.298,19.289,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1688388665950,0.73797517,19.298,19.287,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1688388666153,0.73797517,19.298,19.282,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1688388666154,113.72,19.295,19.282,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1688388666350,0.82635166,19.29,19.282,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1688388666555,0.82635166,19.29,19.285,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1688388666756,0.77303305,19.289,19.286,9.52177163]
["bitfinex-derivatives","SOLF0:USTF0",1688388666966,0.84392834,19.289,19.286,9.52177163]
["bitfinex-derivatives","SOLF0:USTF0",1688388667466,0.84392834,19.289,19.285,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1688388667661,0.84392834,19.289,19.282,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1688388667863,0.84392834,19.289,19.283,9.5236352]
["bitfinex-derivatives","SOLF0:USTF0",1688388668058,0.84392834,19.289,19.282,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1688388669759,0.84392834,19.289,19.279,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1688388669962,0.71507221,19.286,19.279,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1688388670163,0.71507221,19.286,19.28,9.5242744]
["bitfinex-derivatives","SOLF0:USTF0",1688388672765,0.71507221,19.286,19.279,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1688388676866,0.71507221,19.286,19.28,9.52546349]
["bitfinex-derivatives","SOLF0:USTF0",1688388677366,113.3,19.297,19.285,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688388677869,112.73,19.3,19.287,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388678370,0.78392507,19.295,19.292,0.716616]
["bitfinex-derivatives","SOLF0:USTF0",1688388682071,52.1741,19.301,19.293,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388683373,0.7876079,19.299,19.293,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388683573,0.7876079,19.299,19.292,0.716616]
["bitfinex-derivatives","SOLF0:USTF0",1688388687174,0.7876079,19.299,19.293,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1688388688167,0.7876079,19.299,19.292,0.716616]
["bitfinex-derivatives","SOLF0:USTF0",1688388688168,113.72,19.309,19.296,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1688388688571,54.8821,19.311,19.298,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388688875,113.3,19.309,19.296,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1688388689076,113.72,19.306,19.293,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1688388689271,0.7455864,19.301,19.298,0.74805589]
["bitfinex-derivatives","SOLF0:USTF0",1688388691777,0.7455864,19.301,19.298,113.91805589]
["bitfinex-derivatives","SOLF0:USTF0",1688388691977,168.6021,19.311,19.298,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1688388692678,54.8821,19.311,19.3,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1688388692878,0.83840735,19.307,19.304,0.84821843]
["bitfinex-derivatives","SOLF0:USTF0",1688388698179,454.88,19.319,19.304,114.56821843]
["bitfinex-derivatives","SOLF0:USTF0",1688388698180,112.73,19.319,19.304,114.56821843]
["bitfinex-derivatives","SOLF0:USTF0",1688388698381,56.4282,19.318,19.307,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1688388698681,454.88,19.335,19.302,454.88]
["bitfinex-derivatives","SOLF0:USTF0",1688388698682,113.72,19.327,19.313,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388698883,195.60231747,19.326,19.313,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388699086,0.72876181,19.321,19.318,0.74973219]
["bitfinex-derivatives","SOLF0:USTF0",1688388707480,0.72876181,19.321,19.309,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388707686,139.18996226,19.32,19.309,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388707886,113.72,19.322,19.309,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388708082,139.19012046,19.321,19.309,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388708485,0.78352821,19.317,19.313,0.80103119]
["bitfinex-derivatives","SOLF0:USTF0",1688388711192,139.22653609,19.316,19.302,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1688388711887,54.5009,19.315,19.302,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1688388712087,0.83705882,19.31,19.307,0.70081022]
["bitfinex-derivatives","SOLF0:USTF0",1688388724805,0.83705882,19.31,19.299,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388725003,113.72,19.313,19.299,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388725205,139.25154349,19.312,19.299,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388725807,0.8079351,19.307,19.304,0.84870235]
["bitfinex-derivatives","SOLF0:USTF0",1688388728610,0.8079351,19.307,19.296,55.5257]
["bitfinex-derivatives","SOLF0:USTF0",1688388728611,0.8079351,19.307,19.296,168.4357]
["bitfinex-derivatives","SOLF0:USTF0",1688388729707,0.8079351,19.307,19.3,0.77079263]
["bitfinex-derivatives","SOLF0:USTF0",1688388735611,0.8079351,19.307,19.302,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1688388740017,0.8079351,19.307,19.3,113.46079263]
["bitfinex-derivatives","SOLF0:USTF0",1688388744713,0.8079351,19.307,19.3,104.29079263]
["bitfinex-derivatives","SOLF0:USTF0",1688388745418,0.8079351,19.307,19.3,0.77079263]
["bitfinex-derivatives","SOLF0:USTF0",1688388745618,139.26264765,19.306,19.3,0.77079263]
["bitfinex-derivatives","SOLF0:USTF0",1688388752731,102.74,19.305,19.3,0.77079263]
["bitfinex-derivatives","SOLF0:USTF0",1688388752931,139.26264765,19.304,19.3,0.77079263]
["bitfinex-derivatives","SOLF0:USTF0",1688388763928,103.08,19.314,19.302,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688388764134,139.24121289,19.313,19.305,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388764344,139.24121289,19.312,19.305,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388764534,139.24121289,19.311,19.305,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388764839,972.57763657,19.353,19.31,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688388764840,103.52,19.322,19.31,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688388765038,0.84962459,19.318,19.314,0.72159052]
["bitfinex-derivatives","SOLF0:USTF0",1688388767534,0.84962459,19.318,19.304,128.77339575]
["bitfinex-derivatives","SOLF0:USTF0",1688388767844,102.74,19.316,19.304,128.77339575]
["bitfinex-derivatives","SOLF0:USTF0",1688388768640,0.77041771,19.312,19.308,0.84855371]
["bitfinex-derivatives","SOLF0:USTF0",1688388770738,0.77041771,19.312,19.31,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388771240,103.15,19.325,19.311,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388771446,103.15,19.325,19.313,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388772141,0.78568378,19.321,19.317,0.71674659]
["bitfinex-derivatives","SOLF0:USTF0",1688388772344,0.78568378,19.321,19.31,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688388772643,103.15,19.322,19.31,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688388773440,0.75605319,19.318,19.314,0.81847195]
["bitfinex-derivatives","SOLF0:USTF0",1688388773644,0.75605319,19.318,19.307,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388773841,103.52,19.319,19.307,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388774547,103.52,19.319,19.311,0.09079388]
["bitfinex-derivatives","SOLF0:USTF0",1688388774846,0.79521098,19.315,19.311,0.09079388]
["bitfinex-derivatives","SOLF0:USTF0",1688388775052,0.76784592,19.315,19.311,0.09079388]
["bitfinex-derivatives","SOLF0:USTF0",1688388778547,112.91,19.314,19.301,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1688388779252,53.7151,19.313,19.301,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1688388779553,0.81349769,19.309,19.301,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1688388780939,0.81349769,19.309,19.298,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1688388781152,0.8487611,19.305,19.298,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1688388785646,0.8487611,19.305,19.301,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1688388791755,0.8487611,19.305,19.299,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1688388792655,0.8487611,19.305,19.301,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1688388793253,0.8487611,19.305,19.295,82.45938989]
["bitfinex-derivatives","SOLF0:USTF0",1688388793254,0.8487611,19.305,19.299,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388799062,0.8487611,19.305,19.296,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1688388808770,0.8487611,19.305,19.295,26.01238989]
["bitfinex-derivatives","SOLF0:USTF0",1688388809065,25.62819591,19.31,19.283,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688388809066,0.72919704,19.298,19.288,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388809366,0.72919704,19.298,19.288,167.7806]
["bitfinex-derivatives","SOLF0:USTF0",1688388812661,0.72919704,19.298,19.288,54.0406]
["bitfinex-derivatives","SOLF0:USTF0",1688388813459,0.72919704,19.298,19.287,25.90197795]
["bitfinex-derivatives","SOLF0:USTF0",1688388813664,0.72919704,19.298,19.286,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388813866,0.77615481,19.294,19.286,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688388814363,0.77615481,19.294,19.288,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1688388817469,0.77615481,19.294,19.284,190.62585685]
["bitfinex-derivatives","SOLF0:USTF0",1688388817669,0.77615481,19.294,19.285,9.52170519]
["bitfinex-derivatives","SOLF0:USTF0",1688388819977,0.77615481,19.294,19.288,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1688388822174,480.75240868,19.311,19.29,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1688388822175,113.78,19.303,19.29,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1688388822677,112.91,19.305,19.29,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1688388823175,0.73010547,19.299,19.296,0.75833318]
["bitfinex-derivatives","SOLF0:USTF0",1688388824878,53.9596,19.31,19.296,0.75833318]
["bitfinex-derivatives","SOLF0:USTF0",1688388824879,113.78,19.307,19.296,0.75833318]
["bitfinex-derivatives","SOLF0:USTF0",1688388825176,113.78,19.307,19.294,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1688388825177,167.0296,19.31,19.297,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1688388825778,0.77310554,19.305,19.302,0.79016072]
["bitfinex-derivatives","SOLF0:USTF0",1688388841490,0.77310554,19.305,19.294,52.1738]
["bitfinex-derivatives","SOLF0:USTF0",1688388841491,104.15310554,19.305,19.294,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388841692,104.15310554,19.305,19.293,25.40964037]
["bitfinex-derivatives","SOLF0:USTF0",1688388841693,103.54,19.302,19.293,25.40964037]
["bitfinex-derivatives","SOLF0:USTF0",1688388841889,102.97,19.299,19.289,53.8329]
["bitfinex-derivatives","SOLF0:USTF0",1688388842592,0.85180809,19.296,19.292,0.71864904]
["bitfinex-derivatives","SOLF0:USTF0",1688388845885,0.85180809,19.296,19.288,25.92285]
["bitfinex-derivatives","SOLF0:USTF0",1688388847988,102.97,19.294,19.288,25.92285]
["bitfinex-derivatives","SOLF0:USTF0",1688388850786,103.38,19.291,19.28,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1688388850991,0.83532439,19.287,19.28,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1688388860000,104.37532439,19.287,19.276,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1688388860197,0.70923512,19.283,19.276,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1688388870420,0.70923512,19.283,19.281,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1688388870620,158.1772,19.295,19.282,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688388870917,158.1772,19.295,19.284,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388871520,0.79878049,19.291,19.288,0.70983968]
["bitfinex-derivatives","SOLF0:USTF0",1688388872820,0.79878049,19.291,19.278,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1688388872821,0.79878049,19.291,19.282,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688388873022,103.03,19.293,19.282,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688388874120,0.70229308,19.289,19.282,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688388876430,0.70229308,19.289,19.28,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688388882626,0.70229308,19.289,19.278,26.10885597]
["bitfinex-derivatives","SOLF0:USTF0",1688388882831,0.72435222,19.285,19.278,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688388887329,0.72435222,19.285,19.276,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688388891532,0.72435222,19.285,19.278,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388891834,103.54,19.293,19.282,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688388892434,200.0,19.3,19.282,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688388892435,103.26,19.3,19.288,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1688388892633,102.97,19.302,19.29,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1688388892838,0.80051007,19.298,19.294,0.72347905]
["bitfinex-derivatives","SOLF0:USTF0",1688388894534,0.80051007,19.298,19.288,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388894732,103.54,19.299,19.288,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388895533,0.81165921,19.295,19.288,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388913642,0.81165921,19.295,19.29,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688388914651,0.81165921,19.295,19.292,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388922042,25.6442072,19.307,19.292,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388922243,200.0,19.32,19.297,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388922455,92.54,19.304,19.297,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388922651,200.0,19.32,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688388922652,92.54,19.308,19.301,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388922859,125.24260048,19.319,19.304,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388922860,93.25,19.311,19.304,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1688388923055,92.54,19.315,19.307,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388924152,55.0689,19.324,19.31,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388924153,0.84107209,19.313,19.31,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688388924357,93.25,19.317,19.31,93.2832199]
["bitfinex-derivatives","SOLF0:USTF0",1688388924658,103.38,19.322,19.31,104.0832199]
["bitfinex-derivatives","SOLF0:USTF0",1688388924858,103.38,19.322,19.31,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388925557,0.82916463,19.318,19.314,0.74846339]
["bitfinex-derivatives","SOLF0:USTF0",1688388930463,40.22934906,19.328,19.317,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388930660,40.22934906,19.328,19.321,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388930864,26.37313913,19.328,19.324,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388931357,27.21204679,19.328,19.324,104.17696911]
["bitfinex-derivatives","SOLF0:USTF0",1688388934161,27.21204679,19.328,19.324,0.79696911]
["bitfinex-derivatives","SOLF0:USTF0",1688388934464,27.21204679,19.328,19.325,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688388936477,27.21204679,19.328,19.324,0.79696911]
["bitfinex-derivatives","SOLF0:USTF0",1688388937365,27.21204679,19.328,19.326,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688388941568,27.21204679,19.328,19.327,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1688388943072,102.9,19.344,19.327,413.85]
["bitfinex-derivatives","SOLF0:USTF0",1688388943365,59.41660436,19.331,19.33,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388943565,102.9,19.344,19.33,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388943768,159.5421,19.344,19.332,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388944071,0.84093068,19.34,19.336,0.84088149]
["bitfinex-derivatives","SOLF0:USTF0",1688388965493,200.0,19.339,19.331,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388965684,103.38,19.337,19.319,55.9043]
["bitfinex-derivatives","SOLF0:USTF0",1688388965989,103.38,19.337,19.325,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688388966393,102.65,19.334,19.323,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388966589,0.79756406,19.33,19.327,0.79107748]
["bitfinex-derivatives","SOLF0:USTF0",1688388978199,0.79756406,19.33,19.321,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388978502,102.75,19.326,19.314,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388979403,0.81894051,19.322,19.318,0.80706388]
["bitfinex-derivatives","SOLF0:USTF0",1688388991209,104.19894051,19.322,19.31,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388991404,103.38,19.322,19.31,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688388992211,0.75589876,19.318,19.314,0.78185488]
["bitfinex-derivatives","SOLF0:USTF0",1688389002407,103.38,19.316,19.314,0.78185488]
["bitfinex-derivatives","SOLF0:USTF0",1688389002614,103.38,19.316,19.304,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1688389003512,0.70535532,19.312,19.308,0.77071979]
["bitfinex-derivatives","SOLF0:USTF0",1688389004821,0.70535532,19.312,19.302,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389005619,102.75,19.31,19.299,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688389005919,0.70977763,19.306,19.299,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688389011223,0.70977763,19.306,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389011426,0.73981922,19.295,19.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389011626,103.49,19.303,19.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389011627,0.82866423,19.294,19.29,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389011822,103.38,19.304,19.293,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688389012023,102.75,19.308,19.296,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389012924,102.65,19.314,19.301,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688389013826,82.08468908,19.321,19.304,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389014025,103.38,19.316,19.304,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389014225,0.76683147,19.314,19.311,0.79095457]
["bitfinex-derivatives","SOLF0:USTF0",1688389022230,103.38,19.324,19.313,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389022427,102.75,19.317,19.304,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389022623,102.75,19.317,19.296,54.7187]
["bitfinex-derivatives","SOLF0:USTF0",1688389022624,102.78,19.315,19.302,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688389023231,0.81020689,19.31,19.307,0.85419719]
["bitfinex-derivatives","SOLF0:USTF0",1688389025635,0.81020689,19.31,19.308,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389025834,103.38,19.319,19.308,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389026737,0.79959176,19.315,19.312,0.83537235]
["bitfinex-derivatives","SOLF0:USTF0",1688389027438,102.65,19.323,19.312,0.83537235]
["bitfinex-derivatives","SOLF0:USTF0",1688389027633,102.65,19.323,19.311,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389028637,0.84674825,19.319,19.315,0.75824466]
["bitfinex-derivatives","SOLF0:USTF0",1688389031636,0.84674825,19.319,19.277,1497.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389031841,103.38,19.309,19.297,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389032840,0.74934383,19.305,19.301,0.81476718]
["bitfinex-derivatives","SOLF0:USTF0",1688389033543,102.65,19.316,19.304,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688389034435,0.79102673,19.312,19.308,0.71077374]
["bitfinex-derivatives","SOLF0:USTF0",1688389048445,113.02,19.314,19.3,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1688389049451,0.70421558,19.309,19.305,0.82585816]
["bitfinex-derivatives","SOLF0:USTF0",1688389049850,455.28,19.327,19.297,26.1903089]
["bitfinex-derivatives","SOLF0:USTF0",1688389049851,200.0,19.33,19.306,16.49917398]
["bitfinex-derivatives","SOLF0:USTF0",1688389050043,113.82,19.323,19.309,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1688389050238,113.79,19.32,19.307,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688389050943,0.74660008,19.315,19.312,0.84492282]
["bitfinex-derivatives","SOLF0:USTF0",1688389059250,113.02,19.325,19.312,114.66492282]
["bitfinex-derivatives","SOLF0:USTF0",1688389059453,113.02,19.325,19.312,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1688389060160,0.54530599,19.32,19.317,0.75305453]
["bitfinex-derivatives","SOLF0:USTF0",1688389061551,0.54530599,19.32,19.309,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1688389061755,113.02,19.322,19.309,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1688389062358,0.80557051,19.317,19.314,0.737362]
["bitfinex-derivatives","SOLF0:USTF0",1688389101582,92.36,19.315,19.314,0.737362]
["bitfinex-derivatives","SOLF0:USTF0",1688389102774,0.80557051,19.317,19.314,0.737362]
["bitfinex-derivatives","SOLF0:USTF0",1688389106579,92.36,19.33,19.316,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1688389106786,92.36,19.33,19.311,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389106787,92.36,19.33,19.323,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1688389106983,92.36,19.33,19.324,16.48733414]
["bitfinex-derivatives","SOLF0:USTF0",1688389107181,87.04017391,19.33,19.324,16.48733414]
["bitfinex-derivatives","SOLF0:USTF0",1688389107585,0.49165172,19.329,19.325,0.74011902]
["bitfinex-derivatives","SOLF0:USTF0",1688389108193,0.49165172,19.329,19.326,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1688389109687,0.49165172,19.329,19.325,0.74011902]
["bitfinex-derivatives","SOLF0:USTF0",1688389109888,155.4182,19.335,19.325,0.74011902]
["bitfinex-derivatives","SOLF0:USTF0",1688389110489,103.25,19.332,19.325,0.74011902]
["bitfinex-derivatives","SOLF0:USTF0",1688389111985,103.25,19.335,19.325,0.74011902]
["bitfinex-derivatives","SOLF0:USTF0",1688389112293,103.25,19.342,19.33,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389112488,103.25,19.342,19.334,0.84949367]
["bitfinex-derivatives","SOLF0:USTF0",1688389112689,103.25,19.34,19.334,0.84949367]
["bitfinex-derivatives","SOLF0:USTF0",1688389116685,103.25,19.343,19.334,0.84949367]
["bitfinex-derivatives","SOLF0:USTF0",1688389116882,103.25,19.346,19.337,0.7548865]
["bitfinex-derivatives","SOLF0:USTF0",1688389117087,103.25,19.349,19.34,0.82283837]
["bitfinex-derivatives","SOLF0:USTF0",1688389117289,103.25,19.349,19.343,0.75708399]
["bitfinex-derivatives","SOLF0:USTF0",1688389119203,103.25,19.352,19.343,0.75708399]
["bitfinex-derivatives","SOLF0:USTF0",1688389119390,103.25,19.352,19.341,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389119391,103.25,19.352,19.346,0.80675696]
["bitfinex-derivatives","SOLF0:USTF0",1688389120190,103.25,19.355,19.346,0.80675696]
["bitfinex-derivatives","SOLF0:USTF0",1688389120398,103.25,19.355,19.349,0.71979898]
["bitfinex-derivatives","SOLF0:USTF0",1688389121184,103.35,19.359,19.349,103.96979898]
["bitfinex-derivatives","SOLF0:USTF0",1688389122496,103.25,19.358,19.349,0.71979898]
["bitfinex-derivatives","SOLF0:USTF0",1688389122697,103.25,19.356,19.344,159.8817]
["bitfinex-derivatives","SOLF0:USTF0",1688389122896,103.25,19.356,19.344,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389123093,103.25,19.359,19.348,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389123389,103.25,19.363,19.351,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688389123794,0.74366707,19.359,19.355,0.7066862]
["bitfinex-derivatives","SOLF0:USTF0",1688389129102,103.99366707,19.359,19.348,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389129594,103.25,19.354,19.342,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1688389129992,0.7033196,19.35,19.346,0.71301139]
["bitfinex-derivatives","SOLF0:USTF0",1688389130992,103.25,19.347,19.335,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389131906,0.79868882,19.343,19.339,0.83121759]
["bitfinex-derivatives","SOLF0:USTF0",1688389132995,0.79868882,19.343,19.335,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389134201,0.79868882,19.343,19.337,0.79294]
["bitfinex-derivatives","SOLF0:USTF0",1688389142910,0.79868882,19.343,19.337,103.48294]
["bitfinex-derivatives","SOLF0:USTF0",1688389143514,0.79868882,19.343,19.337,89.49513366]
["bitfinex-derivatives","SOLF0:USTF0",1688389144409,0.79868882,19.343,19.338,0.71462814]
["bitfinex-derivatives","SOLF0:USTF0",1688389151922,103.25,19.354,19.342,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1688389152922,0.80406978,19.35,19.346,0.81475112]
["bitfinex-derivatives","SOLF0:USTF0",1688389160229,0.80406978,19.35,19.347,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688389161431,55.2125,19.358,19.347,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688389162037,103.25,19.362,19.351,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389162237,1.89997329,19.361,19.351,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389162432,0.85223395,19.358,19.355,0.71973641]
["bitfinex-derivatives","SOLF0:USTF0",1688389166138,52.6319,19.365,19.357,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688389166345,1.89943658,19.364,19.357,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688389166836,103.25,19.372,19.361,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1688389167036,0.85029346,19.368,19.365,0.72657248]
["bitfinex-derivatives","SOLF0:USTF0",1688389167231,0.70424908,19.368,19.365,0.82133555]
["bitfinex-derivatives","SOLF0:USTF0",1688389174349,0.70424908,19.368,19.359,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389174350,0.70424908,19.368,19.359,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688389175545,0.70424908,19.368,19.362,0.76167046]
["bitfinex-derivatives","SOLF0:USTF0",1688389181550,0.70424908,19.368,19.363,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389183941,0.70424908,19.368,19.362,0.76167046]
["bitfinex-derivatives","SOLF0:USTF0",1688389192655,0.70424908,19.368,19.363,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688389206768,0.70424908,19.368,19.362,0.76167046]
["bitfinex-derivatives","SOLF0:USTF0",1688389217179,0.70424908,19.368,19.362,103.36167046]
["bitfinex-derivatives","SOLF0:USTF0",1688389218179,0.70424908,19.368,19.362,0.76167046]
["bitfinex-derivatives","SOLF0:USTF0",1688389220788,0.70424908,19.368,19.362,104.01167046]
["bitfinex-derivatives","SOLF0:USTF0",1688389227794,0.70424908,19.368,19.363,16.23200831]
["bitfinex-derivatives","SOLF0:USTF0",1688389229692,0.70424908,19.368,19.363,108.82200831]
["bitfinex-derivatives","SOLF0:USTF0",1688389229897,0.70424908,19.368,19.366,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389232688,0.70424908,19.368,19.366,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389233394,53.8721,19.374,19.367,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389233596,53.8721,19.374,19.37,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389234395,0.8172662,19.374,19.37,93.28995438]
["bitfinex-derivatives","SOLF0:USTF0",1688389235003,0.8172662,19.374,19.371,16.21881065]
["bitfinex-derivatives","SOLF0:USTF0",1688389235397,0.8172662,19.374,19.37,93.28995438]
["bitfinex-derivatives","SOLF0:USTF0",1688389235900,0.8172662,19.374,19.371,16.21917925]
["bitfinex-derivatives","SOLF0:USTF0",1688389236701,0.8172662,19.374,19.373,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389237700,0.8172662,19.374,19.373,108.51610408]
["bitfinex-derivatives","SOLF0:USTF0",1688389239498,55.6866,19.382,19.373,108.51610408]
["bitfinex-derivatives","SOLF0:USTF0",1688389239499,147.6866,19.382,19.373,108.51610408]
["bitfinex-derivatives","SOLF0:USTF0",1688389239694,147.6866,19.382,19.366,26.41752219]
["bitfinex-derivatives","SOLF0:USTF0",1688389239695,147.6866,19.382,19.376,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389240506,0.62941757,19.381,19.377,0.78246084]
["bitfinex-derivatives","SOLF0:USTF0",1688389242110,92.0,19.379,19.373,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389243212,0.8255393,19.378,19.374,0.77808378]
["bitfinex-derivatives","SOLF0:USTF0",1688389246401,0.8255393,19.378,19.376,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389248209,0.8255393,19.378,19.374,0.77808378]
["bitfinex-derivatives","SOLF0:USTF0",1688389252709,0.8255393,19.378,19.374,93.09808378]
["bitfinex-derivatives","SOLF0:USTF0",1688389257516,0.8255393,19.378,19.377,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389261417,0.8255393,19.378,19.374,93.36808378]
["bitfinex-derivatives","SOLF0:USTF0",1688389262412,0.8255393,19.378,19.377,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389269924,0.8255393,19.378,19.377,89.94728856]
["bitfinex-derivatives","SOLF0:USTF0",1688389272611,0.8255393,19.378,19.377,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389273121,92.0,19.39,19.377,108.73959748]
["bitfinex-derivatives","SOLF0:USTF0",1688389273418,92.0,19.39,19.383,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389274119,0.58534094,19.388,19.385,0.83655031]
["bitfinex-derivatives","SOLF0:USTF0",1688389275614,0.58534094,19.388,19.387,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389277517,92.0,19.396,19.387,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389277827,1.89688644,19.395,19.39,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389278022,58.58928644,19.395,19.39,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389278214,1.89688644,19.394,19.39,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389278416,1.89688644,19.394,19.39,93.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1688389278827,1.89688644,19.393,19.39,93.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1688389279020,1.89688644,19.392,19.39,93.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1688389279221,92.0,19.396,19.39,93.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1688389279422,1.89690932,19.395,19.39,93.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1688389280223,66.6666,19.404,19.392,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389280224,92.33,19.398,19.392,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389280523,92.33,19.398,19.393,0.84461103]
["bitfinex-derivatives","SOLF0:USTF0",1688389281926,92.33,19.402,19.395,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389282122,92.33,19.402,19.397,0.8367056]
["bitfinex-derivatives","SOLF0:USTF0",1688389284032,54.2517,19.403,19.397,0.8367056]
["bitfinex-derivatives","SOLF0:USTF0",1688389284327,93.89584103,19.402,19.397,0.8367056]
["bitfinex-derivatives","SOLF0:USTF0",1688389284523,92.0,19.402,19.395,92.59]
["bitfinex-derivatives","SOLF0:USTF0",1688389284719,200.0,19.4,19.383,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1688389284917,103.66617637,19.399,19.387,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389285125,1.89617637,19.398,19.387,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389285333,1.89617637,19.398,19.39,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389285523,0.83570822,19.396,19.392,0.79527414]
["bitfinex-derivatives","SOLF0:USTF0",1688389290737,0.83570822,19.396,19.392,0.22109951]
["bitfinex-derivatives","SOLF0:USTF0",1688389299147,0.83570822,19.396,19.392,102.08109951]
["bitfinex-derivatives","SOLF0:USTF0",1688389305836,0.83570822,19.396,19.389,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389306037,200.0,19.4,19.383,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1688389306239,54.2517,19.403,19.389,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389306449,102.56,19.401,19.389,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389306949,0.82378323,19.397,19.393,0.78739621]
["bitfinex-derivatives","SOLF0:USTF0",1688389309842,103.29378323,19.397,19.393,0.78739621]
["bitfinex-derivatives","SOLF0:USTF0",1688389317063,102.33,19.395,19.393,0.78739621]
["bitfinex-derivatives","SOLF0:USTF0",1688389322363,0.82378323,19.397,19.393,0.78739621]
["bitfinex-derivatives","SOLF0:USTF0",1688389322767,101.96,19.396,19.393,0.78739621]
["bitfinex-derivatives","SOLF0:USTF0",1688389322970,101.96,19.395,19.393,0.78739621]
["bitfinex-derivatives","SOLF0:USTF0",1688389323171,200.0,19.39,19.381,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389323367,200.0,19.39,19.382,16.07169686]
["bitfinex-derivatives","SOLF0:USTF0",1688389323972,301.96,19.39,19.382,16.07169686]
["bitfinex-derivatives","SOLF0:USTF0",1688389324266,0.7851648,19.388,19.384,0.69990477]
["bitfinex-derivatives","SOLF0:USTF0",1688389324466,0.77103584,19.388,19.384,0.82811345]
["bitfinex-derivatives","SOLF0:USTF0",1688389340984,75.40117891,19.406,19.386,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1688389340985,101.96,19.398,19.386,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1688389341191,101.96,19.398,19.387,16.07575261]
["bitfinex-derivatives","SOLF0:USTF0",1688389341985,0.79849321,19.394,19.391,0.78111165]
["bitfinex-derivatives","SOLF0:USTF0",1688389350996,0.79849321,19.394,19.392,16.08719339]
["bitfinex-derivatives","SOLF0:USTF0",1688389351788,0.79849321,19.394,19.391,0.78111165]
["bitfinex-derivatives","SOLF0:USTF0",1688389354805,91.53,19.393,19.391,0.78111165]
["bitfinex-derivatives","SOLF0:USTF0",1688389357901,291.53,19.392,19.391,0.78111165]
["bitfinex-derivatives","SOLF0:USTF0",1688389358109,291.53,19.392,19.383,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688389358309,92.16,19.389,19.383,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688389359207,0.83037012,19.388,19.384,0.81990759]
["bitfinex-derivatives","SOLF0:USTF0",1688389362707,92.36037012,19.388,19.384,0.81990759]
["bitfinex-derivatives","SOLF0:USTF0",1688389365015,92.16,19.385,19.384,0.81990759]
["bitfinex-derivatives","SOLF0:USTF0",1688389365405,92.16,19.385,19.375,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688389365406,200.0,19.381,19.375,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688389365609,92.16,19.379,19.372,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688389366111,200.0,19.381,19.364,54.0807]
["bitfinex-derivatives","SOLF0:USTF0",1688389366112,91.53,19.375,19.369,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688389366415,92.16,19.372,19.37,0.73467178]
["bitfinex-derivatives","SOLF0:USTF0",1688389369411,0.85158594,19.374,19.371,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1688389369606,0.85158594,19.374,19.37,0.73467178]
["bitfinex-derivatives","SOLF0:USTF0",1688389371917,0.85158594,19.374,19.371,16.10178943]
["bitfinex-derivatives","SOLF0:USTF0",1688389392226,102.98158594,19.374,19.371,16.10178943]
["bitfinex-derivatives","SOLF0:USTF0",1688389392832,102.81,19.372,19.371,16.10178943]
["bitfinex-derivatives","SOLF0:USTF0",1688389393731,302.81,19.372,19.37,0.73467178]
["bitfinex-derivatives","SOLF0:USTF0",1688389394427,102.13,19.371,19.37,0.73467178]
["bitfinex-derivatives","SOLF0:USTF0",1688389395730,302.13,19.371,19.37,0.73467178]
["bitfinex-derivatives","SOLF0:USTF0",1688389399723,302.13,19.371,19.358,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688389400031,302.13,19.371,19.354,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688389400032,102.81,19.366,19.354,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1688389400234,200.0,19.362,19.35,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688389400433,102.33,19.359,19.347,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688389400932,0.81483218,19.355,19.351,0.79479881]
["bitfinex-derivatives","SOLF0:USTF0",1688389412238,26.64794218,19.355,19.351,0.79479881]
["bitfinex-derivatives","SOLF0:USTF0",1688389412639,129.45794218,19.355,19.351,0.79479881]
["bitfinex-derivatives","SOLF0:USTF0",1688389413443,302.13,19.352,19.351,0.79479881]
["bitfinex-derivatives","SOLF0:USTF0",1688389416444,302.13,19.352,19.34,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1688389416648,102.25,19.348,19.337,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1688389416846,102.25,19.348,19.338,15.71030942]
["bitfinex-derivatives","SOLF0:USTF0",1688389417545,0.80351026,19.345,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389425548,0.80351026,19.345,19.341,103.19519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389430746,0.80351026,19.345,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389437260,200.0,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389437557,301.91,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389439350,102.33,19.344,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389442950,200.0,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389443156,338.99446446,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389443660,441.80446446,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389446157,102.81,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389447262,241.81800596,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389447661,441.81800596,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389451860,102.81,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389452060,25.60719285,19.344,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389452266,138.99814026,19.343,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389452463,102.71351026,19.345,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389452665,26.73168467,19.345,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389456256,200.0,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389456563,339.01356763,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389458969,441.26356763,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389460568,474.59686763,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389462571,172.34686763,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389462871,172.33599159,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389463770,33.3333,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389465569,172.31907536,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389466871,138.98577536,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389467171,172.31907536,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389467770,172.31726122,19.342,19.341,0.38519882]
["bitfinex-derivatives","SOLF0:USTF0",1688389482681,0.3269438,19.34,19.334,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688389483784,0.78420407,19.339,19.334,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688389483988,138.98396122,19.338,19.334,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1688389484783,138.98396122,19.338,19.337,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389486083,172.31726122,19.338,19.337,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389486890,172.31726122,19.338,19.334,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389487181,92.26,19.335,19.328,146.3449]
["bitfinex-derivatives","SOLF0:USTF0",1688389487384,0.78290324,19.333,19.328,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389487578,33.3333,19.329,19.328,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1688389489682,33.3333,19.329,19.325,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389489883,34.13706907,19.329,19.325,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389492483,34.13706907,19.329,19.318,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1688389492484,102.45,19.34,19.328,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389492686,139.01417167,19.339,19.332,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389492879,139.01417167,19.338,19.332,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389493082,139.01417167,19.337,19.332,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389493278,139.01417167,19.336,19.332,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389493492,139.01417167,19.335,19.332,104.04433607]
["bitfinex-derivatives","SOLF0:USTF0",1688389499292,139.01417167,19.335,19.334,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1688389499595,102.9,19.349,19.334,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1688389499788,241.8868658,19.349,19.337,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389499991,138.9868658,19.348,19.337,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389500292,138.9868658,19.347,19.337,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389500492,0.7185349,19.344,19.34,0.77335576]
["bitfinex-derivatives","SOLF0:USTF0",1688389500695,138.9868658,19.343,19.34,0.77335576]
["bitfinex-derivatives","SOLF0:USTF0",1688389502595,0.65623696,19.338,19.337,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389502792,139.64310276,19.338,19.335,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389503094,138.9868658,19.337,19.335,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389503488,138.9868658,19.337,19.333,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688389503689,139.81893166,19.337,19.333,0.8023696]
["bitfinex-derivatives","SOLF0:USTF0",1688389503898,138.9868658,19.336,19.328,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389510095,138.9868658,19.336,19.331,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389510296,0.7809995,19.335,19.331,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389510601,138.9868658,19.334,19.331,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389520113,138.9868658,19.334,19.327,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1688389520309,138.9868658,19.334,19.324,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389520512,0.81292946,19.331,19.324,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389520813,138.9868658,19.33,19.324,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389525320,138.9868658,19.33,19.322,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389528913,138.9868658,19.33,19.32,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389529215,0.71603832,19.327,19.32,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389529413,138.9868658,19.326,19.32,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1688389535415,138.9868658,19.326,19.323,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389535616,0.7291743,19.326,19.323,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389536023,400.0,19.33,19.325,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1688389536219,139.05073944,19.329,19.325,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1688389537023,139.9031405,19.329,19.325,103.17024471]
["bitfinex-derivatives","SOLF0:USTF0",1688389537323,0.85240106,19.329,19.325,103.17024471]
["bitfinex-derivatives","SOLF0:USTF0",1688389538829,139.05180023,19.328,19.325,103.17024471]
["bitfinex-derivatives","SOLF0:USTF0",1688389539526,0.85240106,19.329,19.325,103.17024471]
["bitfinex-derivatives","SOLF0:USTF0",1688389539828,139.05258855,19.328,19.325,103.17024471]
["bitfinex-derivatives","SOLF0:USTF0",1688389540424,139.05258855,19.328,19.32,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389540824,139.05678208,19.327,19.32,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389541025,400.0,19.33,19.32,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389541225,139.05684326,19.329,19.32,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389541422,0.72238965,19.326,19.32,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389542424,0.72238965,19.326,19.323,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688389542729,0.72238965,19.326,19.325,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1688389542929,400.0,19.33,19.325,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1688389543122,139.05537332,19.329,19.325,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1688389544120,139.86640317,19.329,19.325,103.16238965]
["bitfinex-derivatives","SOLF0:USTF0",1688389544327,0.81102985,19.329,19.325,103.16238965]
["bitfinex-derivatives","SOLF0:USTF0",1688389544529,139.05113892,19.328,19.325,103.16238965]
["bitfinex-derivatives","SOLF0:USTF0",1688389549639,139.05113892,19.328,19.327,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389555139,139.05113892,19.328,19.326,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389555431,21.73409924,19.324,19.322,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1688389555641,139.05113892,19.323,19.322,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1688389556435,139.05113892,19.323,19.322,58.81548418]
["bitfinex-derivatives","SOLF0:USTF0",1688389557742,139.05113892,19.323,19.319,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389562637,139.05113892,19.323,19.318,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389563037,0.82647026,19.316,19.306,25.90191775]
["bitfinex-derivatives","SOLF0:USTF0",1688389563343,0.82647026,19.316,19.309,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389563344,139.05113892,19.315,19.309,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389563546,0.74086582,19.314,19.309,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389563742,139.05113892,19.313,19.308,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1688389563942,0.81087014,19.312,19.308,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1688389568545,0.81087014,19.312,19.297,225.94850859]
["bitfinex-derivatives","SOLF0:USTF0",1688389568546,139.19970429,19.311,19.302,26.09627563]
["bitfinex-derivatives","SOLF0:USTF0",1688389568748,0.8080211,19.308,19.302,118.99627563]
["bitfinex-derivatives","SOLF0:USTF0",1688389568954,139.19970429,19.307,19.302,118.99627563]
["bitfinex-derivatives","SOLF0:USTF0",1688389569150,0.8080211,19.308,19.302,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389569359,139.22178218,19.307,19.302,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1688389569847,139.22178218,19.307,19.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688389570049,0.76341942,19.305,19.3,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688389572662,0.76341942,19.305,19.298,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1688389577463,0.76341942,19.305,19.3,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389588183,0.76341942,19.305,19.297,9.51642048]
["bitfinex-derivatives","SOLF0:USTF0",1688389588475,0.76341942,19.305,19.296,128.87964526]
["bitfinex-derivatives","SOLF0:USTF0",1688389588672,103.53,19.304,19.296,26.30964526]
["bitfinex-derivatives","SOLF0:USTF0",1688389588874,103.53,19.304,19.295,54.2714]
["bitfinex-derivatives","SOLF0:USTF0",1688389601385,0.76341942,19.305,19.295,157.7714]
["bitfinex-derivatives","SOLF0:USTF0",1688389612690,104.29341942,19.305,19.295,54.2714]
["bitfinex-derivatives","SOLF0:USTF0",1688389622197,103.53,19.303,19.295,54.2714]
["bitfinex-derivatives","SOLF0:USTF0",1688389622396,0.81592656,19.301,19.293,26.23900469]
["bitfinex-derivatives","SOLF0:USTF0",1688389622798,0.81592656,19.301,19.291,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1688389623000,0.81592656,19.301,19.291,129.27345197]
["bitfinex-derivatives","SOLF0:USTF0",1688389625696,139.26555003,19.3,19.291,129.27345197]
["bitfinex-derivatives","SOLF0:USTF0",1688389625902,0.81592656,19.301,19.291,129.27345197]
["bitfinex-derivatives","SOLF0:USTF0",1688389627602,139.26401185,19.3,19.291,129.27345197]
["bitfinex-derivatives","SOLF0:USTF0",1688389632008,568.82,19.292,19.271,23.89824505]
["bitfinex-derivatives","SOLF0:USTF0",1688389632208,103.53,19.273,19.258,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389632408,139.26401185,19.272,19.258,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389632706,21.76674137,19.285,19.268,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389632910,21.76674137,19.285,19.259,55.4051]
["bitfinex-derivatives","SOLF0:USTF0",1688389633101,21.76674137,19.285,19.26,9.53083965]
["bitfinex-derivatives","SOLF0:USTF0",1688389633297,21.76674137,19.285,19.26,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688389633298,311.12,19.279,19.26,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1688389633509,0.76816645,19.271,19.268,0.75442212]
["bitfinex-derivatives","SOLF0:USTF0",1688389633700,0.73565793,19.271,19.268,0.75741282]
["bitfinex-derivatives","SOLF0:USTF0",1688389636110,103.35,19.269,19.268,0.00771974]
["bitfinex-derivatives","SOLF0:USTF0",1688389639312,0.06,19.266,19.249,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1688389639496,103.53,19.26,19.249,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1688389639912,103.53,19.257,19.249,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1688389640105,103.53,19.257,19.245,128.63962891]
["bitfinex-derivatives","SOLF0:USTF0",1688389640412,0.72069581,19.253,19.245,128.63962891]
["bitfinex-derivatives","SOLF0:USTF0",1688389641206,0.72069581,19.253,19.242,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389641407,0.77763086,19.249,19.242,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389644314,0.77763086,19.249,19.245,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688389644708,103.53,19.259,19.248,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1688389645015,103.53,19.259,19.249,0.73995164]
["bitfinex-derivatives","SOLF0:USTF0",1688389645807,0.76778387,19.256,19.249,0.73995164]
["bitfinex-derivatives","SOLF0:USTF0",1688389646710,104.29778387,19.256,19.249,0.73995164]
["bitfinex-derivatives","SOLF0:USTF0",1688389649121,0.76778387,19.256,19.249,0.73995164]
["bitfinex-derivatives","SOLF0:USTF0",1688389649311,0.76778387,19.256,19.249,103.92995164]
["bitfinex-derivatives","SOLF0:USTF0",1688389649917,103.53,19.263,19.252,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389651017,0.84894455,19.259,19.256,0.77656368]
["bitfinex-derivatives","SOLF0:USTF0",1688389651918,0.84894455,19.259,19.25,54.9595]
["bitfinex-derivatives","SOLF0:USTF0",1688389652114,0.84894455,19.259,19.249,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688389652820,0.84894455,19.259,19.251,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688389653014,0.84894455,19.259,19.253,0.77080505]
["bitfinex-derivatives","SOLF0:USTF0",1688389654020,0.84894455,19.259,19.254,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688389654808,0.84894455,19.259,19.253,115.17080505]
["bitfinex-derivatives","SOLF0:USTF0",1688389656622,114.4,19.266,19.253,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688389656814,25.94841,19.269,19.256,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1688389657517,25.94841,19.269,19.261,0.84146629]
["bitfinex-derivatives","SOLF0:USTF0",1688389657518,0.81922586,19.264,19.261,0.84146629]
["bitfinex-derivatives","SOLF0:USTF0",1688389660122,114.4,19.275,19.262,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688389661125,0.84798481,19.27,19.267,0.83996037]
["bitfinex-derivatives","SOLF0:USTF0",1688389675630,114.4,19.275,19.267,0.83996037]
["bitfinex-derivatives","SOLF0:USTF0",1688389675832,114.4,19.281,19.269,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688389676037,114.4,19.285,19.272,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688389676628,0.82880426,19.28,19.277,0.80616522]
["bitfinex-derivatives","SOLF0:USTF0",1688389677028,0.82880426,19.28,19.279,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389677231,114.4,19.285,19.279,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389677433,114.4,19.288,19.279,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389678339,0.77051945,19.285,19.282,0.8061391]
["bitfinex-derivatives","SOLF0:USTF0",1688389679241,114.4,19.284,19.282,0.8061391]
["bitfinex-derivatives","SOLF0:USTF0",1688389681540,114.4,19.284,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389682345,0.77051945,19.285,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389682543,243.7939,19.294,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389682544,114.4,19.291,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389682744,139.45782373,19.29,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389682947,114.4,19.291,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389683138,114.4,19.294,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389683439,0.3026623,19.29,19.287,0.72166614]
["bitfinex-derivatives","SOLF0:USTF0",1688389686443,114.4,19.294,19.287,0.72166614]
["bitfinex-derivatives","SOLF0:USTF0",1688389687447,26.2056841,19.304,19.287,0.72166614]
["bitfinex-derivatives","SOLF0:USTF0",1688389687448,114.4,19.298,19.287,0.72166614]
["bitfinex-derivatives","SOLF0:USTF0",1688389687746,139.38476304,19.297,19.291,0.71162975]
["bitfinex-derivatives","SOLF0:USTF0",1688389687954,139.38476304,19.297,19.296,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389689650,114.4,19.298,19.296,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389689842,139.3844914,19.297,19.296,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389690151,139.3844914,19.297,19.296,64.85930978]
["bitfinex-derivatives","SOLF0:USTF0",1688389691446,114.4,19.298,19.296,64.85930978]
["bitfinex-derivatives","SOLF0:USTF0",1688389692351,139.3818836,19.297,19.296,64.85930978]
["bitfinex-derivatives","SOLF0:USTF0",1688389696354,139.3818836,19.297,19.296,43.08076877]
["bitfinex-derivatives","SOLF0:USTF0",1688389697957,200.0,19.294,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389698156,114.4,19.288,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389698357,139.3818836,19.287,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389699057,140.09296265,19.287,19.283,68.29322188]
["bitfinex-derivatives","SOLF0:USTF0",1688389699254,114.4,19.285,19.283,68.29322188]
["bitfinex-derivatives","SOLF0:USTF0",1688389699460,139.3818836,19.284,19.283,68.29322188]
["bitfinex-derivatives","SOLF0:USTF0",1688389701557,139.3818836,19.286,19.283,68.29322188]
["bitfinex-derivatives","SOLF0:USTF0",1688389701767,139.3818836,19.285,19.283,68.29322188]
["bitfinex-derivatives","SOLF0:USTF0",1688389701954,139.3818836,19.284,19.283,68.29322188]
["bitfinex-derivatives","SOLF0:USTF0",1688389702560,80.51717023,19.286,19.283,68.29322188]
["bitfinex-derivatives","SOLF0:USTF0",1688389702759,0.71107905,19.287,19.283,68.29322188]
["bitfinex-derivatives","SOLF0:USTF0",1688389703264,0.71107905,19.287,19.284,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688389703759,114.4,19.3,19.286,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1688389704658,114.4,19.3,19.291,0.70932493]
["bitfinex-derivatives","SOLF0:USTF0",1688389711867,114.4,19.303,19.291,115.10932493]
["bitfinex-derivatives","SOLF0:USTF0",1688389712080,1.90539944,19.302,19.295,0.85258878]
["bitfinex-derivatives","SOLF0:USTF0",1688389713779,114.17,19.301,19.295,0.85258878]
["bitfinex-derivatives","SOLF0:USTF0",1688389714275,114.4,19.298,19.295,0.85258878]
["bitfinex-derivatives","SOLF0:USTF0",1688389714471,114.4,19.298,19.285,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1688389715376,0.73148428,19.293,19.29,0.75803899]
["bitfinex-derivatives","SOLF0:USTF0",1688389717977,0.73148428,19.293,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389717978,114.4,19.291,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389718485,114.17,19.288,19.283,67.53014684]
["bitfinex-derivatives","SOLF0:USTF0",1688389718878,0.71963877,19.287,19.284,0.81729867]
["bitfinex-derivatives","SOLF0:USTF0",1688389719683,114.4,19.286,19.284,0.81729867]
["bitfinex-derivatives","SOLF0:USTF0",1688389724385,200.0,19.285,19.284,0.81729867]
["bitfinex-derivatives","SOLF0:USTF0",1688389724587,200.0,19.285,19.27,51.9418]
["bitfinex-derivatives","SOLF0:USTF0",1688389724789,114.17,19.28,19.27,51.9418]
["bitfinex-derivatives","SOLF0:USTF0",1688389725492,0.75727884,19.277,19.273,0.78532814]
["bitfinex-derivatives","SOLF0:USTF0",1688389733097,114.4,19.287,19.274,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1688389734194,0.74699203,19.282,19.279,0.7928501]
["bitfinex-derivatives","SOLF0:USTF0",1688389754807,103.83,19.282,19.271,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688389755810,0.78082111,19.278,19.275,0.78069543]
["bitfinex-derivatives","SOLF0:USTF0",1688389758210,0.78082111,19.278,19.27,51.9418]
["bitfinex-derivatives","SOLF0:USTF0",1688389758211,103.83,19.276,19.27,51.9418]
["bitfinex-derivatives","SOLF0:USTF0",1688389758617,0.78082111,19.278,19.27,51.9418]
["bitfinex-derivatives","SOLF0:USTF0",1688389759214,0.78082111,19.278,19.272,0.7274482]
["bitfinex-derivatives","SOLF0:USTF0",1688389759921,103.83,19.285,19.273,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1688389760908,0.82326763,19.281,19.277,0.72869655]
["bitfinex-derivatives","SOLF0:USTF0",1688389778832,103.83,19.279,19.27,51.9418]
["bitfinex-derivatives","SOLF0:USTF0",1688389779039,103.83,19.279,19.268,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688389779245,103.83,19.277,19.265,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688389779945,0.82771417,19.273,19.269,0.81466931]
["bitfinex-derivatives","SOLF0:USTF0",1688389800663,103.83,19.271,19.262,54.5627]
["bitfinex-derivatives","SOLF0:USTF0",1688389801061,103.83,19.271,19.26,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688389801859,0.81940805,19.267,19.264,0.70779406]
["bitfinex-derivatives","SOLF0:USTF0",1688389814766,0.81940805,19.267,19.265,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389822770,0.81940805,19.267,19.264,0.70779406]
["bitfinex-derivatives","SOLF0:USTF0",1688389824770,92.73,19.266,19.264,0.70779406]
["bitfinex-derivatives","SOLF0:USTF0",1688389825268,0.81940805,19.267,19.264,0.70779406]
["bitfinex-derivatives","SOLF0:USTF0",1688389828075,186.93339912,19.283,19.269,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389828279,93.52,19.279,19.272,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389828977,0.85359217,19.277,19.274,0.74831876]
["bitfinex-derivatives","SOLF0:USTF0",1688389835874,92.73,19.279,19.274,0.74831876]
["bitfinex-derivatives","SOLF0:USTF0",1688389836380,93.52,19.282,19.275,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389836974,0.70751947,19.28,19.277,0.78639997]
["bitfinex-derivatives","SOLF0:USTF0",1688389837884,92.73,19.279,19.277,0.78639997]
["bitfinex-derivatives","SOLF0:USTF0",1688389842876,93.43751947,19.28,19.277,0.78639997]
["bitfinex-derivatives","SOLF0:USTF0",1688389855491,81.47201947,19.28,19.277,0.78639997]
["bitfinex-derivatives","SOLF0:USTF0",1688389855796,92.73,19.285,19.278,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389856690,0.74539375,19.283,19.28,0.72009456]
["bitfinex-derivatives","SOLF0:USTF0",1688389857195,93.52,19.282,19.28,0.72009456]
["bitfinex-derivatives","SOLF0:USTF0",1688389859197,92.73,19.281,19.28,0.72009456]
["bitfinex-derivatives","SOLF0:USTF0",1688389864007,92.73,19.281,19.273,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389864308,92.73,19.28,19.273,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389864701,93.52,19.282,19.275,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389864897,0.84046906,19.28,19.275,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389865102,0.84046906,19.28,19.277,0.78665245]
["bitfinex-derivatives","SOLF0:USTF0",1688389872713,0.84046906,19.28,19.277,94.31665245]
["bitfinex-derivatives","SOLF0:USTF0",1688389875515,92.73,19.285,19.279,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389876408,92.73,19.285,19.27,51.823]
["bitfinex-derivatives","SOLF0:USTF0",1688389876409,93.52,19.289,19.282,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389876619,0.70095451,19.287,19.284,0.81131799]
["bitfinex-derivatives","SOLF0:USTF0",1688389878222,92.73,19.286,19.284,0.81131799]
["bitfinex-derivatives","SOLF0:USTF0",1688389882816,93.43095451,19.287,19.284,0.81131799]
["bitfinex-derivatives","SOLF0:USTF0",1688389884521,93.52,19.285,19.276,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389884826,93.52,19.279,19.272,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389885124,93.52,19.279,19.252,23.89824505]
["bitfinex-derivatives","SOLF0:USTF0",1688389885125,93.52,19.276,19.269,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389885422,93.52,19.274,19.267,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389885616,0.855157,19.272,19.269,0.79069452]
["bitfinex-derivatives","SOLF0:USTF0",1688389895127,93.52,19.276,19.27,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389896230,0.79685402,19.275,19.271,0.82473343]
["bitfinex-derivatives","SOLF0:USTF0",1688389897730,92.73,19.282,19.274,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688389898732,0.66609207,19.28,19.276,0.70154438]
["bitfinex-derivatives","SOLF0:USTF0",1688389905836,103.74,19.279,19.267,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688389906834,0.77926724,19.275,19.271,0.70788132]
["bitfinex-derivatives","SOLF0:USTF0",1688389933854,0.77926724,19.275,19.272,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1688389934155,103.82,19.283,19.272,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1688389935061,103.82,19.283,19.276,0.83441316]
["bitfinex-derivatives","SOLF0:USTF0",1688389935062,0.5884365,19.279,19.276,0.83441316]
["bitfinex-derivatives","SOLF0:USTF0",1688389941263,103.82,19.277,19.265,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1688389942369,0.79598836,19.273,19.269,0.73885758]
["bitfinex-derivatives","SOLF0:USTF0",1688389944565,103.82,19.271,19.259,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1688389944769,103.82,19.271,19.254,55.8246]
["bitfinex-derivatives","SOLF0:USTF0",1688389944770,103.29,19.268,19.256,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1688389945667,0.75272039,19.264,19.26,0.83698969]
["bitfinex-derivatives","SOLF0:USTF0",1688389957486,104.57272039,19.264,19.26,0.83698969]
["bitfinex-derivatives","SOLF0:USTF0",1688389960982,103.82,19.264,19.252,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1688389961487,103.82,19.26,19.251,55.8246]
["bitfinex-derivatives","SOLF0:USTF0",1688389961684,103.82,19.26,19.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389961883,0.83993533,19.257,19.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389962189,0.83993533,19.257,19.253,0.7909397]
["bitfinex-derivatives","SOLF0:USTF0",1688389964781,94.49993533,19.257,19.253,0.7909397]
["bitfinex-derivatives","SOLF0:USTF0",1688389964986,93.66,19.254,19.25,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1688389966084,93.66,19.254,19.25,400.75935377]
["bitfinex-derivatives","SOLF0:USTF0",1688389967783,92.8,19.251,19.25,343.60648174]
["bitfinex-derivatives","SOLF0:USTF0",1688389971388,92.8,19.251,19.25,283.97588174]
["bitfinex-derivatives","SOLF0:USTF0",1688389971586,92.8,19.251,19.238,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389971587,92.8,19.251,19.237,26.44315347]
["bitfinex-derivatives","SOLF0:USTF0",1688389971787,93.66,19.242,19.237,26.44315347]
["bitfinex-derivatives","SOLF0:USTF0",1688389972187,154.7,19.261,19.238,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389972487,93.66,19.246,19.239,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389972692,93.66,19.247,19.24,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389972890,0.75543363,19.244,19.241,0.64312188]
["bitfinex-derivatives","SOLF0:USTF0",1688389974586,92.8,19.252,19.243,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389974785,92.8,19.252,19.246,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389974986,93.66,19.262,19.251,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389975190,93.66,19.262,19.255,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688389975593,0.82616966,19.26,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688389977991,93.66,19.259,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688389978794,92.8,19.258,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688389979297,0.82616966,19.26,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688389992710,0.82616966,19.26,19.257,104.8350293]
["bitfinex-derivatives","SOLF0:USTF0",1688389995108,0.82616966,19.26,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688389996005,104.86616966,19.26,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688389997912,104.04,19.258,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688390001014,26.78669966,19.26,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688390001015,130.82669966,19.26,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688390001312,26.78669966,19.26,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688390001701,0.82616966,19.26,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688390001905,104.04,19.266,19.257,0.7950293]
["bitfinex-derivatives","SOLF0:USTF0",1688390002105,104.04,19.266,19.255,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688390002407,105.04,19.27,19.258,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688390002802,0.75347955,19.266,19.258,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688390003005,0.75347955,19.266,19.262,0.81747894]
["bitfinex-derivatives","SOLF0:USTF0",1688390003612,200.0,19.274,19.264,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688390004611,0.80997262,19.271,19.267,0.72653841]
["bitfinex-derivatives","SOLF0:USTF0",1688390009711,104.04,19.278,19.267,0.72653841]
["bitfinex-derivatives","SOLF0:USTF0",1688390010816,0.72471555,19.274,19.267,0.72653841]
["bitfinex-derivatives","SOLF0:USTF0",1688390023234,0.72471555,19.274,19.268,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688390028335,200.0,19.294,19.268,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390028536,103.11,19.285,19.273,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688390028731,103.11,19.288,19.277,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688390029339,0.67854683,19.284,19.281,0.80255559]
["bitfinex-derivatives","SOLF0:USTF0",1688390054453,33.3333,19.282,19.281,0.80255559]
["bitfinex-derivatives","SOLF0:USTF0",1688390059669,33.3333,19.282,19.276,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390060062,33.3333,19.282,19.279,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390060666,0.79089283,19.282,19.279,94.14205255]
["bitfinex-derivatives","SOLF0:USTF0",1688390060865,92.81,19.285,19.279,94.14205255]
["bitfinex-derivatives","SOLF0:USTF0",1688390061874,0.69027683,19.284,19.279,94.14205255]
["bitfinex-derivatives","SOLF0:USTF0",1688390072674,0.69027683,19.284,19.281,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390077884,93.43,19.284,19.277,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390079087,93.43,19.284,19.279,0.72382358]
["bitfinex-derivatives","SOLF0:USTF0",1688390079088,0.8531532,19.282,19.279,0.72382358]
["bitfinex-derivatives","SOLF0:USTF0",1688390079986,0.8531532,19.282,19.277,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390080985,0.8531532,19.282,19.278,0.82177882]
["bitfinex-derivatives","SOLF0:USTF0",1688390081779,92.81,19.281,19.278,0.72058871]
["bitfinex-derivatives","SOLF0:USTF0",1688390086295,92.81,19.279,19.278,0.72058871]
["bitfinex-derivatives","SOLF0:USTF0",1688390086686,93.43,19.279,19.278,0.72058871]
["bitfinex-derivatives","SOLF0:USTF0",1688390090189,92.81,19.279,19.278,0.72058871]
["bitfinex-derivatives","SOLF0:USTF0",1688390103426,92.81,19.279,19.267,52.7929]
["bitfinex-derivatives","SOLF0:USTF0",1688390103725,92.81,19.272,19.267,52.7929]
["bitfinex-derivatives","SOLF0:USTF0",1688390104322,0.79091175,19.271,19.268,0.77190308]
["bitfinex-derivatives","SOLF0:USTF0",1688390114739,0.79091175,19.271,19.269,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390117637,0.79091175,19.271,19.27,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390121537,0.79091175,19.271,19.268,94.15190308]
["bitfinex-derivatives","SOLF0:USTF0",1688390125339,0.79091175,19.271,19.268,83.93061818]
["bitfinex-derivatives","SOLF0:USTF0",1688390126441,0.79091175,19.271,19.268,84.73475673]
["bitfinex-derivatives","SOLF0:USTF0",1688390131753,0.79091175,19.271,19.27,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390131939,93.43,19.281,19.27,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390132247,93.43,19.281,19.274,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390132834,0.78827652,19.279,19.276,0.8041633]
["bitfinex-derivatives","SOLF0:USTF0",1688390135546,93.43,19.278,19.276,0.8041633]
["bitfinex-derivatives","SOLF0:USTF0",1688390139847,55.8404,19.278,19.276,0.8041633]
["bitfinex-derivatives","SOLF0:USTF0",1688390140056,51.66,19.289,19.276,0.8041633]
["bitfinex-derivatives","SOLF0:USTF0",1688390140057,93.43,19.284,19.277,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390141047,0.80994748,19.282,19.279,0.72086998]
["bitfinex-derivatives","SOLF0:USTF0",1688390148770,93.43,19.28,19.279,0.72086998]
["bitfinex-derivatives","SOLF0:USTF0",1688390152665,94.23994748,19.282,19.279,0.72086998]
["bitfinex-derivatives","SOLF0:USTF0",1688390155871,0.80994748,19.282,19.279,0.72086998]
["bitfinex-derivatives","SOLF0:USTF0",1688390159662,93.43,19.288,19.281,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390159865,92.81,19.288,19.268,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390160068,92.81,19.288,19.281,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390160878,0.77000759,19.286,19.283,0.82050788]
["bitfinex-derivatives","SOLF0:USTF0",1688390169183,0.77000759,19.286,19.285,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390169475,0.77000759,19.286,19.283,0.82050788]
["bitfinex-derivatives","SOLF0:USTF0",1688390171574,94.20000759,19.286,19.283,0.82050788]
["bitfinex-derivatives","SOLF0:USTF0",1688390172681,0.77000759,19.286,19.283,0.82050788]
["bitfinex-derivatives","SOLF0:USTF0",1688390177082,94.20000759,19.286,19.283,0.82050788]
["bitfinex-derivatives","SOLF0:USTF0",1688390178276,293.43,19.284,19.27,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390178479,93.43,19.277,19.27,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390179477,0.84728146,19.275,19.272,0.75199532]
["bitfinex-derivatives","SOLF0:USTF0",1688390180679,0.84728146,19.275,19.273,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390182784,0.84728146,19.275,19.274,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390184186,92.81,19.284,19.274,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390184384,92.81,19.284,19.278,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390185281,0.77243359,19.283,19.279,0.79176261]
["bitfinex-derivatives","SOLF0:USTF0",1688390192791,0.77243359,19.283,19.279,94.17176261]
["bitfinex-derivatives","SOLF0:USTF0",1688390195486,0.77243359,19.283,19.279,0.79176261]
["bitfinex-derivatives","SOLF0:USTF0",1688390195487,94.20243359,19.283,19.279,0.79176261]
["bitfinex-derivatives","SOLF0:USTF0",1688390204897,92.81,19.28,19.273,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390205894,92.81,19.28,19.275,0.83122905]
["bitfinex-derivatives","SOLF0:USTF0",1688390206098,0.80645099,19.278,19.275,0.83122905]
["bitfinex-derivatives","SOLF0:USTF0",1688390211701,92.81,19.277,19.275,0.83122905]
["bitfinex-derivatives","SOLF0:USTF0",1688390236418,0.80645099,19.278,19.275,0.83122905]
["bitfinex-derivatives","SOLF0:USTF0",1688390237022,0.80645099,19.278,19.277,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390240616,0.80645099,19.278,19.275,0.83122905]
["bitfinex-derivatives","SOLF0:USTF0",1688390244624,0.80645099,19.278,19.277,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390246615,92.81,19.284,19.277,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390247724,0.75259004,19.282,19.277,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390252826,0.75259004,19.282,19.279,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390254427,25.91613,19.293,19.281,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390254624,25.91613,19.293,19.288,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390255424,0.58550451,19.292,19.289,0.73533892]
["bitfinex-derivatives","SOLF0:USTF0",1688390261337,0.58550451,19.292,19.289,94.11533892]
["bitfinex-derivatives","SOLF0:USTF0",1688390261538,92.81,19.299,19.291,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390261731,92.81,19.299,19.292,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390262636,92.81,19.299,19.294,0.74709078]
["bitfinex-derivatives","SOLF0:USTF0",1688390267243,93.43,19.296,19.294,0.74709078]
["bitfinex-derivatives","SOLF0:USTF0",1688390270038,93.43,19.3,19.294,0.74709078]
["bitfinex-derivatives","SOLF0:USTF0",1688390270345,1.90592108,19.299,19.294,0.74709078]
["bitfinex-derivatives","SOLF0:USTF0",1688390271244,1.90592108,19.299,19.296,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390271442,92.81,19.302,19.296,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390272642,93.43,19.303,19.297,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390272842,93.43,19.303,19.298,0.84810969]
["bitfinex-derivatives","SOLF0:USTF0",1688390273037,93.43,19.3,19.298,0.84810969]
["bitfinex-derivatives","SOLF0:USTF0",1688390281952,92.81,19.299,19.289,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390282149,93.43,19.295,19.289,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390282650,92.81,19.295,19.288,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390283052,0.84316801,19.293,19.29,0.71569499]
["bitfinex-derivatives","SOLF0:USTF0",1688390291355,93.43,19.292,19.285,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390291550,92.81,19.288,19.282,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390292152,0.78809435,19.287,19.282,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688390292351,0.78809435,19.287,19.283,0.78564455]
["bitfinex-derivatives","SOLF0:USTF0",1688390293550,0.78809435,19.287,19.283,0.14938484]
["bitfinex-derivatives","SOLF0:USTF0",1688390293551,93.43,19.286,19.283,0.14938484]
["bitfinex-derivatives","SOLF0:USTF0",1688390300463,92.81,19.292,19.285,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390301267,92.81,19.296,19.289,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688390301467,0.75280634,19.294,19.291,0.71470869]
["bitfinex-derivatives","SOLF0:USTF0",1688390309872,104.44280634,19.294,19.291,0.71470869]
["bitfinex-derivatives","SOLF0:USTF0",1688390310069,104.44280634,19.294,19.283,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688390311171,104.44280634,19.294,19.287,0.8067004]
["bitfinex-derivatives","SOLF0:USTF0",1688390312161,103.41,19.292,19.287,0.73331474]
["bitfinex-derivatives","SOLF0:USTF0",1688390312760,103.69,19.289,19.287,0.73331474]
["bitfinex-derivatives","SOLF0:USTF0",1688390323373,103.12,19.288,19.287,0.73331474]
["bitfinex-derivatives","SOLF0:USTF0",1688390323982,129.04285,19.288,19.287,0.73331474]
["bitfinex-derivatives","SOLF0:USTF0",1688390324677,129.04285,19.288,19.273,53.7956]
["bitfinex-derivatives","SOLF0:USTF0",1688390324875,103.12,19.283,19.273,53.7956]
["bitfinex-derivatives","SOLF0:USTF0",1688390325572,0.77276599,19.28,19.276,0.75884077]
["bitfinex-derivatives","SOLF0:USTF0",1688390327378,103.69,19.277,19.276,0.75884077]
["bitfinex-derivatives","SOLF0:USTF0",1688390328077,129.62764,19.277,19.276,0.75884077]
["bitfinex-derivatives","SOLF0:USTF0",1688390329273,129.62764,19.277,19.262,57.0914]
["bitfinex-derivatives","SOLF0:USTF0",1688390329274,285.12764,19.277,19.262,57.0914]
["bitfinex-derivatives","SOLF0:USTF0",1688390329476,103.41,19.271,19.262,57.0914]
["bitfinex-derivatives","SOLF0:USTF0",1688390330074,103.12,19.274,19.263,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688390330274,0.73063245,19.27,19.267,0.8041575]
["bitfinex-derivatives","SOLF0:USTF0",1688390348404,0.73063245,19.27,19.267,104.4341575]
["bitfinex-derivatives","SOLF0:USTF0",1688390349603,103.69,19.278,19.267,104.4341575]
["bitfinex-derivatives","SOLF0:USTF0",1688390350501,25.93764,19.277,19.267,104.4341575]
["bitfinex-derivatives","SOLF0:USTF0",1688390350693,0.81538669,19.274,19.267,104.4341575]
["bitfinex-derivatives","SOLF0:USTF0",1688390353201,0.81538669,19.274,19.27,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688390359908,0.81538669,19.274,19.267,0.8041575]
["bitfinex-derivatives","SOLF0:USTF0",1688390360107,0.81538669,19.274,19.27,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688390362915,0.81538669,19.274,19.268,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688390369523,0.81538669,19.274,19.267,104.4341575]
["bitfinex-derivatives","SOLF0:USTF0",1688390369723,0.81538669,19.274,19.269,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390372723,93.87538669,19.274,19.268,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390376325,93.06,19.273,19.267,93.9041575]
["bitfinex-derivatives","SOLF0:USTF0",1688390382830,93.06,19.272,19.267,0.8041575]
["bitfinex-derivatives","SOLF0:USTF0",1688390392732,92.77,19.271,19.267,0.8041575]
["bitfinex-derivatives","SOLF0:USTF0",1688390402751,93.06,19.272,19.267,0.8041575]
["bitfinex-derivatives","SOLF0:USTF0",1688390424775,92.77,19.272,19.267,0.8041575]
["bitfinex-derivatives","SOLF0:USTF0",1688390429963,118.71437,19.272,19.267,0.8041575]
["bitfinex-derivatives","SOLF0:USTF0",1688390431669,118.71437,19.272,19.25,71.64210517]
["bitfinex-derivatives","SOLF0:USTF0",1688390431670,93.06,19.268,19.255,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390431971,93.06,19.268,19.249,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390431972,92.77,19.256,19.249,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688390432670,93.06,19.254,19.247,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390433075,0.76399867,19.252,19.249,0.76221165]
["bitfinex-derivatives","SOLF0:USTF0",1688390438872,92.77,19.251,19.249,0.76221165]
["bitfinex-derivatives","SOLF0:USTF0",1688390442175,0.76399867,19.252,19.249,0.76221165]
["bitfinex-derivatives","SOLF0:USTF0",1688390448087,0.76399867,19.252,19.249,94.27221165]
["bitfinex-derivatives","SOLF0:USTF0",1688390451386,207.16,19.272,19.249,94.27221165]
["bitfinex-derivatives","SOLF0:USTF0",1688390451387,92.77,19.258,19.251,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390451596,92.77,19.26,19.254,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688390451983,93.06,19.263,19.256,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390452487,0.75553709,19.261,19.258,0.82325713]
["bitfinex-derivatives","SOLF0:USTF0",1688390462293,92.77,19.26,19.258,0.82325713]
["bitfinex-derivatives","SOLF0:USTF0",1688390463486,92.77,19.26,19.258,0.05925846]
["bitfinex-derivatives","SOLF0:USTF0",1688390466793,92.77,19.268,19.259,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688390466994,139.56366511,19.267,19.261,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688390467892,139.56366511,19.267,19.262,0.7907842]
["bitfinex-derivatives","SOLF0:USTF0",1688390467893,0.75338618,19.266,19.262,0.7907842]
["bitfinex-derivatives","SOLF0:USTF0",1688390471600,139.58304019,19.265,19.262,0.7907842]
["bitfinex-derivatives","SOLF0:USTF0",1688390472701,232.64304019,19.265,19.262,0.7907842]
["bitfinex-derivatives","SOLF0:USTF0",1688390472895,139.58304019,19.264,19.262,0.7907842]
["bitfinex-derivatives","SOLF0:USTF0",1688390473901,93.06,19.263,19.262,0.7907842]
["bitfinex-derivatives","SOLF0:USTF0",1688390474199,232.64304019,19.263,19.262,0.7907842]
["bitfinex-derivatives","SOLF0:USTF0",1688390476097,232.64304019,19.263,19.262,0.03524711]
["bitfinex-derivatives","SOLF0:USTF0",1688390484691,258.59953019,19.263,19.262,0.03524711]
["bitfinex-derivatives","SOLF0:USTF0",1688390488809,232.64304019,19.263,19.262,0.03524711]
["bitfinex-derivatives","SOLF0:USTF0",1688390496105,232.35304019,19.263,19.262,0.03524711]
["bitfinex-derivatives","SOLF0:USTF0",1688390496408,139.58304019,19.263,19.262,0.03524711]
["bitfinex-derivatives","SOLF0:USTF0",1688390496612,139.58304019,19.265,19.262,0.03524711]
["bitfinex-derivatives","SOLF0:USTF0",1688390499007,92.77,19.263,19.262,0.03524711]
["bitfinex-derivatives","SOLF0:USTF0",1688390499206,232.35304019,19.263,19.262,0.03524711]
["bitfinex-derivatives","SOLF0:USTF0",1688390499705,0.02475289,19.261,19.257,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390500104,0.02475289,19.261,19.239,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390500398,92.77,19.257,19.25,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688390500600,0.7937853,19.255,19.252,0.83029492]
["bitfinex-derivatives","SOLF0:USTF0",1688390500800,139.58304019,19.254,19.252,0.83029492]
["bitfinex-derivatives","SOLF0:USTF0",1688390503804,139.58304019,19.254,19.253,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688390507506,93.06,19.26,19.253,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688390507718,0.02475289,19.261,19.257,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390508615,0.8096594,19.261,19.257,93.83220499]
["bitfinex-derivatives","SOLF0:USTF0",1688390509318,0.78490651,19.261,19.257,93.83220499]
["bitfinex-derivatives","SOLF0:USTF0",1688390509720,0.78490651,19.261,19.257,0.73220499]
["bitfinex-derivatives","SOLF0:USTF0",1688390527448,139.59706469,19.26,19.257,0.73220499]
["bitfinex-derivatives","SOLF0:USTF0",1688390531558,104.02,19.276,19.259,303.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390531743,104.02,19.276,19.265,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1688390532148,104.02,19.276,19.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390532149,243.58612667,19.28,19.269,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1688390532646,0.76024916,19.276,19.273,0.76709422]
["bitfinex-derivatives","SOLF0:USTF0",1688390553867,0.76024916,19.276,19.265,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688390554062,103.64,19.277,19.265,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688390554870,0.81422288,19.273,19.269,0.82719989]
["bitfinex-derivatives","SOLF0:USTF0",1688390563483,103.64,19.271,19.256,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390563668,104.02,19.268,19.256,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390563874,104.02,19.268,19.256,129.27655083]
["bitfinex-derivatives","SOLF0:USTF0",1688390564482,0.78596967,19.264,19.26,0.77859965]
["bitfinex-derivatives","SOLF0:USTF0",1688390572576,0.78596967,19.264,19.253,156.2133]
["bitfinex-derivatives","SOLF0:USTF0",1688390572782,103.64,19.263,19.253,52.5733]
["bitfinex-derivatives","SOLF0:USTF0",1688390573587,0.803684,19.26,19.256,0.593079]
["bitfinex-derivatives","SOLF0:USTF0",1688390579791,94.443684,19.26,19.256,0.593079]
["bitfinex-derivatives","SOLF0:USTF0",1688390586198,93.64,19.257,19.256,0.593079]
["bitfinex-derivatives","SOLF0:USTF0",1688390586495,93.64,19.257,19.247,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390586796,93.64,19.254,19.247,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390587295,0.78343431,19.252,19.247,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390589496,0.78343431,19.252,19.247,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688390590195,93.03,19.249,19.242,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390590499,93.03,19.246,19.239,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390590701,0.791425,19.244,19.239,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688390592694,0.791425,19.244,19.238,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688390593004,0.81054649,19.243,19.238,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688390594200,0.81054649,19.243,19.241,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688390594395,0.7084944,19.244,19.241,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688390594794,0.7084944,19.244,19.239,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1688390595102,0.8279512,19.243,19.239,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1688390595508,0.8279512,19.243,19.242,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688390597496,104.18,19.254,19.242,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688390598800,0.80439732,19.25,19.246,0.7767516]
["bitfinex-derivatives","SOLF0:USTF0",1688390599005,103.8,19.26,19.249,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1688390599900,0.82567916,19.256,19.253,0.73002033]
["bitfinex-derivatives","SOLF0:USTF0",1688390652734,104.57567916,19.256,19.246,26.28514418]
["bitfinex-derivatives","SOLF0:USTF0",1688390652940,104.57567916,19.256,19.245,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688390653837,104.57567916,19.256,19.249,0.82509502]
["bitfinex-derivatives","SOLF0:USTF0",1688390654645,93.72,19.254,19.249,0.82509502]
["bitfinex-derivatives","SOLF0:USTF0",1688390662751,93.14,19.255,19.249,94.48509502]
["bitfinex-derivatives","SOLF0:USTF0",1688390666350,93.14,19.253,19.249,0.82509502]
["bitfinex-derivatives","SOLF0:USTF0",1688390672656,93.14,19.251,19.244,119.56394734]
["bitfinex-derivatives","SOLF0:USTF0",1688390673758,0.81420915,19.249,19.246,0.07864952]
["bitfinex-derivatives","SOLF0:USTF0",1688390674258,93.72,19.247,19.237,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1688390674457,93.14,19.244,19.237,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1688390675263,0.80954439,19.242,19.237,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1688390680761,0.80954439,19.242,19.231,55.7927]
["bitfinex-derivatives","SOLF0:USTF0",1688390702573,0.80954439,19.242,19.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390702778,0.81778182,19.237,19.23,51.6271]
["bitfinex-derivatives","SOLF0:USTF0",1688390702973,0.82275862,19.235,19.23,51.6271]
["bitfinex-derivatives","SOLF0:USTF0",1688390703281,0.79610156,19.234,19.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390703472,0.80013904,19.233,19.23,51.6271]
["bitfinex-derivatives","SOLF0:USTF0",1688390703771,0.78560825,19.233,19.23,51.6271]
["bitfinex-derivatives","SOLF0:USTF0",1688390704281,0.78560825,19.233,19.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390704868,256.3233,19.254,19.228,25.71673146]
["bitfinex-derivatives","SOLF0:USTF0",1688390705069,282.29192,19.254,19.229,51.6271]
["bitfinex-derivatives","SOLF0:USTF0",1688390705774,282.29192,19.254,19.24,0.75259096]
["bitfinex-derivatives","SOLF0:USTF0",1688390705974,0.72112158,19.249,19.245,0.78567574]
["bitfinex-derivatives","SOLF0:USTF0",1688390706170,282.29192,19.254,19.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390706375,25.96997,19.253,19.23,54.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688390707089,0.78846095,19.243,19.23,54.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688390707270,0.85542793,19.238,19.23,54.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688390707470,0.8510025,19.236,19.23,54.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688390707675,0.8556772,19.235,19.23,54.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688390707871,25.96997,19.253,19.23,54.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688390707872,0.72657854,19.234,19.23,54.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688390708075,0.74387817,19.234,19.23,54.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688390714686,0.74387817,19.234,19.23,80.32553345]
["bitfinex-derivatives","SOLF0:USTF0",1688390727193,0.74387817,19.234,19.219,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390727394,0.75286722,19.228,19.217,54.7041]
["bitfinex-derivatives","SOLF0:USTF0",1688390727690,0.75286722,19.228,19.209,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390727691,0.75894368,19.224,19.209,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390727888,200.0,19.234,19.211,54.7041]
["bitfinex-derivatives","SOLF0:USTF0",1688390728188,56.7902,19.233,19.211,54.7041]
["bitfinex-derivatives","SOLF0:USTF0",1688390728387,56.7902,19.233,19.212,9.55648277]
["bitfinex-derivatives","SOLF0:USTF0",1688390728893,0.81460995,19.224,19.221,0.73477027]
["bitfinex-derivatives","SOLF0:USTF0",1688390729092,0.76454836,19.224,19.221,0.73477027]
["bitfinex-derivatives","SOLF0:USTF0",1688390730782,56.7902,19.241,19.219,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390730990,225.9872481,19.244,19.22,53.9947]
["bitfinex-derivatives","SOLF0:USTF0",1688390731196,56.6726,19.243,19.22,53.9947]
["bitfinex-derivatives","SOLF0:USTF0",1688390731990,0.78134703,19.233,19.23,0.82917457]
["bitfinex-derivatives","SOLF0:USTF0",1688390732196,56.6726,19.243,19.23,0.82917457]
["bitfinex-derivatives","SOLF0:USTF0",1688390732197,56.6726,19.243,19.23,0.82110039]
["bitfinex-derivatives","SOLF0:USTF0",1688390732387,56.6726,19.243,19.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390733292,0.7975677,19.238,19.234,0.71166569]
["bitfinex-derivatives","SOLF0:USTF0",1688390735593,54.6079,19.251,19.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390735792,54.6079,19.251,19.23,52.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688390736589,0.76976939,19.242,19.239,0.7549721]
["bitfinex-derivatives","SOLF0:USTF0",1688390736893,0.73480254,19.242,19.239,0.80986772]
["bitfinex-derivatives","SOLF0:USTF0",1688390744801,54.6079,19.251,19.23,52.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688390745002,80.58057,19.251,19.23,52.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688390745703,0.84623264,19.242,19.239,0.83200968]
["bitfinex-derivatives","SOLF0:USTF0",1688390745899,80.58057,19.251,19.23,52.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688390746102,0.81777081,19.242,19.239,0.85129719]
["bitfinex-derivatives","SOLF0:USTF0",1688390746397,0.71326269,19.242,19.239,0.84138772]
["bitfinex-derivatives","SOLF0:USTF0",1688390750997,54.6079,19.251,19.23,52.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688390751609,25.97402,19.25,19.23,52.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688390752002,0.84272389,19.242,19.238,0.73591019]
["bitfinex-derivatives","SOLF0:USTF0",1688390752204,25.97402,19.25,19.23,52.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688390753106,0.84759527,19.242,19.238,0.00101264]
["bitfinex-derivatives","SOLF0:USTF0",1688390753306,25.97402,19.25,19.23,52.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688390753903,25.97402,19.25,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390754102,77.90402,19.25,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390754307,0.82031085,19.241,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390754508,0.75911335,19.236,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390754705,0.72034725,19.234,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390755016,0.70801256,19.233,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390755209,0.78314242,19.232,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390755408,0.72698212,19.232,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390760122,0.72698212,19.232,19.225,26.48180382]
["bitfinex-derivatives","SOLF0:USTF0",1688390760522,0.72698212,19.232,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390760717,0.73937276,19.227,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390760916,0.7627978,19.224,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390761124,0.75971654,19.223,19.218,226.65122088]
["bitfinex-derivatives","SOLF0:USTF0",1688390761317,56.7883,19.242,19.218,226.65122088]
["bitfinex-derivatives","SOLF0:USTF0",1688390761626,82.77312,19.242,19.218,226.65122088]
["bitfinex-derivatives","SOLF0:USTF0",1688390762226,25.98482,19.242,19.218,26.65122088]
["bitfinex-derivatives","SOLF0:USTF0",1688390762420,0.76075842,19.232,19.228,0.72675568]
["bitfinex-derivatives","SOLF0:USTF0",1688390762624,0.80096131,19.232,19.228,0.75537937]
["bitfinex-derivatives","SOLF0:USTF0",1688390801966,0.80096131,19.232,19.228,0.00236404]
["bitfinex-derivatives","SOLF0:USTF0",1688390807260,26.79929131,19.232,19.228,0.00236404]
["bitfinex-derivatives","SOLF0:USTF0",1688390807972,251.93,19.234,19.216,25.58202544]
["bitfinex-derivatives","SOLF0:USTF0",1688390808165,25.99968,19.231,19.215,55.6664]
["bitfinex-derivatives","SOLF0:USTF0",1688390808970,0.78149466,19.225,19.215,55.6664]
["bitfinex-derivatives","SOLF0:USTF0",1688390811269,0.78149466,19.225,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390811574,0.84618872,19.218,19.209,53.028]
["bitfinex-derivatives","SOLF0:USTF0",1688390811768,0.75010107,19.215,19.209,53.028]
["bitfinex-derivatives","SOLF0:USTF0",1688390811964,0.72786565,19.214,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390812271,0.82360317,19.208,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390812466,0.70452678,19.205,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390812666,200.0,19.224,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390813171,200.0,19.214,19.194,53.028]
["bitfinex-derivatives","SOLF0:USTF0",1688390813365,155.5,19.218,19.193,26.43000727]
["bitfinex-derivatives","SOLF0:USTF0",1688390813565,200.0,19.214,19.189,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390813773,0.82779168,19.203,19.2,0.80794024]
["bitfinex-derivatives","SOLF0:USTF0",1688390813966,0.70739291,19.203,19.2,0.79835454]
["bitfinex-derivatives","SOLF0:USTF0",1688390814471,25.71347272,19.21,19.187,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390814661,53.2344,19.213,19.189,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390815061,53.2344,19.213,19.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390815260,0.76918335,19.207,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390815466,155.5,19.222,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390815770,0.74763251,19.212,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390816073,0.77996594,19.207,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390816372,0.84666734,19.204,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390816672,0.74387786,19.203,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390816873,0.79532224,19.202,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390817073,0.73601221,19.202,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390817668,155.5,19.22,19.207,0.74952158]
["bitfinex-derivatives","SOLF0:USTF0",1688390817971,26.01592,19.219,19.198,54.3793]
["bitfinex-derivatives","SOLF0:USTF0",1688390818766,0.71988306,19.21,19.207,0.74958933]
["bitfinex-derivatives","SOLF0:USTF0",1688390818966,0.70877859,19.21,19.207,0.74958933]
["bitfinex-derivatives","SOLF0:USTF0",1688390819672,0.70877859,19.21,19.207,0.00291029]
["bitfinex-derivatives","SOLF0:USTF0",1688390828286,200.0,19.214,19.19,26.25543528]
["bitfinex-derivatives","SOLF0:USTF0",1688390828582,200.0,19.214,19.188,51.736]
["bitfinex-derivatives","SOLF0:USTF0",1688390828772,26.02404,19.213,19.189,9.5700351]
["bitfinex-derivatives","SOLF0:USTF0",1688390828968,26.02404,19.213,19.187,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390829181,0.74600586,19.202,19.188,63.98118663]
["bitfinex-derivatives","SOLF0:USTF0",1688390829473,0.72670924,19.197,19.189,9.56998663]
["bitfinex-derivatives","SOLF0:USTF0",1688390829678,26.02404,19.213,19.191,0.71479708]
["bitfinex-derivatives","SOLF0:USTF0",1688390829878,26.02404,19.213,19.188,54.4112]
["bitfinex-derivatives","SOLF0:USTF0",1688390830081,26.02404,19.213,19.189,9.56998488]
["bitfinex-derivatives","SOLF0:USTF0",1688390830677,0.84690165,19.203,19.199,0.72167845]
["bitfinex-derivatives","SOLF0:USTF0",1688390830868,0.85565535,19.203,19.188,54.4112]
["bitfinex-derivatives","SOLF0:USTF0",1688390831070,0.72415679,19.197,19.189,9.56997615]
["bitfinex-derivatives","SOLF0:USTF0",1688390831277,26.02404,19.213,19.194,0.72242457]
["bitfinex-derivatives","SOLF0:USTF0",1688390831480,26.02404,19.213,19.188,54.4112]
["bitfinex-derivatives","SOLF0:USTF0",1688390831777,26.02404,19.213,19.189,9.57004887]
["bitfinex-derivatives","SOLF0:USTF0",1688390832176,0.85032208,19.203,19.199,0.82540894]
["bitfinex-derivatives","SOLF0:USTF0",1688390832374,26.02404,19.213,19.188,54.4112]
["bitfinex-derivatives","SOLF0:USTF0",1688390832582,0.78068346,19.203,19.199,0.74466101]
["bitfinex-derivatives","SOLF0:USTF0",1688390832782,0.73500404,19.203,19.199,0.82252889]
["bitfinex-derivatives","SOLF0:USTF0",1688390834283,208.5905,19.212,19.188,54.4112]
["bitfinex-derivatives","SOLF0:USTF0",1688390834481,181.52675,19.211,19.189,9.57002347]
["bitfinex-derivatives","SOLF0:USTF0",1688390834781,26.02811,19.21,19.189,9.57002347]
["bitfinex-derivatives","SOLF0:USTF0",1688390835087,26.02811,19.21,19.186,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390835088,181.52811,19.21,19.186,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688390835281,0.84407588,19.2,19.196,0.62371327]
["bitfinex-derivatives","SOLF0:USTF0",1688390835579,0.79576794,19.2,19.196,0.62371327]
["bitfinex-derivatives","SOLF0:USTF0",1688390835989,181.52811,19.21,19.173,95.61933916]
["bitfinex-derivatives","SOLF0:USTF0",1688390836174,181.52811,19.21,19.174,9.57103379]
["bitfinex-derivatives","SOLF0:USTF0",1688390836483,200.0,19.202,19.174,9.57103379]
["bitfinex-derivatives","SOLF0:USTF0",1688390836783,181.52811,19.21,19.174,9.57103379]
["bitfinex-derivatives","SOLF0:USTF0",1688390837181,0.72562686,19.194,19.174,9.57103379]
["bitfinex-derivatives","SOLF0:USTF0",1688390837385,200.0,19.202,19.174,9.57103379]
["bitfinex-derivatives","SOLF0:USTF0",1688390838184,181.52811,19.21,19.174,9.57103379]
["bitfinex-derivatives","SOLF0:USTF0",1688390838482,0.82741833,19.194,19.19,0.70478527]
["bitfinex-derivatives","SOLF0:USTF0",1688390838781,0.75012975,19.194,19.19,0.74581163]
["bitfinex-derivatives","SOLF0:USTF0",1688390841483,26.02811,19.21,19.19,0.74581163]
["bitfinex-derivatives","SOLF0:USTF0",1688390841684,26.02811,19.21,19.191,9.56929626]
["bitfinex-derivatives","SOLF0:USTF0",1688390841986,26.02811,19.21,19.184,9.56929626]
["bitfinex-derivatives","SOLF0:USTF0",1688390842182,26.02811,19.21,19.192,9.56929626]
["bitfinex-derivatives","SOLF0:USTF0",1688390842386,26.02811,19.21,19.185,9.56929626]
["bitfinex-derivatives","SOLF0:USTF0",1688390842581,26.02811,19.21,19.196,0.79922801]
["bitfinex-derivatives","SOLF0:USTF0",1688390842776,200.0,19.211,19.186,9.56929626]
["bitfinex-derivatives","SOLF0:USTF0",1688390843087,200.0,19.211,19.187,9.56796698]
["bitfinex-derivatives","SOLF0:USTF0",1688390843484,200.0,19.211,19.188,9.56796698]
["bitfinex-derivatives","SOLF0:USTF0",1688390843679,0.7553668,19.201,19.198,0.81271225]
["bitfinex-derivatives","SOLF0:USTF0",1688390843987,0.83989953,19.201,19.198,0.8357392]
["bitfinex-derivatives","SOLF0:USTF0",1688390854693,200.0,19.211,19.198,0.8357392]
["bitfinex-derivatives","SOLF0:USTF0",1688390854896,200.0,19.211,19.196,25.44056207]
["bitfinex-derivatives","SOLF0:USTF0",1688390855398,200.0,19.211,19.185,62.15611375]
["bitfinex-derivatives","SOLF0:USTF0",1688390855597,200.0,19.211,19.187,35.73867832]
["bitfinex-derivatives","SOLF0:USTF0",1688390855795,0.79119937,19.201,19.197,0.84396851]
["bitfinex-derivatives","SOLF0:USTF0",1688390855996,0.79787628,19.201,19.197,0.84307144]
["bitfinex-derivatives","SOLF0:USTF0",1688390859395,200.0,19.221,19.198,9.56544242]
["bitfinex-derivatives","SOLF0:USTF0",1688390859696,200.0,19.221,19.188,23.89824505]
["bitfinex-derivatives","SOLF0:USTF0",1688390859697,200.0,19.221,19.199,9.56544242]
["bitfinex-derivatives","SOLF0:USTF0",1688390859889,200.0,19.221,19.2,9.56544242]
["bitfinex-derivatives","SOLF0:USTF0",1688390860088,200.0,19.221,19.201,9.56544242]
["bitfinex-derivatives","SOLF0:USTF0",1688390860298,54.9537,19.224,19.202,9.56544242]
["bitfinex-derivatives","SOLF0:USTF0",1688390860602,0.79936824,19.215,19.211,0.83061186]
["bitfinex-derivatives","SOLF0:USTF0",1688390860798,0.83630587,19.215,19.211,0.82154364]
["bitfinex-derivatives","SOLF0:USTF0",1688390870916,200.0,19.221,19.196,52.1357]
["bitfinex-derivatives","SOLF0:USTF0",1688390871119,200.0,19.221,19.197,9.56424252]
["bitfinex-derivatives","SOLF0:USTF0",1688390871415,200.0,19.221,19.185,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1688390871416,200.0,19.211,19.188,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1688390871717,200.0,19.211,19.189,9.56621159]
["bitfinex-derivatives","SOLF0:USTF0",1688390871917,0.8491407,19.202,19.198,0.81897861]
["bitfinex-derivatives","SOLF0:USTF0",1688390872221,0.85436008,19.202,19.198,0.73544542]
["bitfinex-derivatives","SOLF0:USTF0",1688390878923,200.0,19.221,19.199,9.56626972]
["bitfinex-derivatives","SOLF0:USTF0",1688390879224,200.0,19.221,19.193,9.56626972]
["bitfinex-derivatives","SOLF0:USTF0",1688390879422,200.0,19.221,19.2,9.56626972]
["bitfinex-derivatives","SOLF0:USTF0",1688390879622,200.0,19.221,19.194,165.06626972]
["bitfinex-derivatives","SOLF0:USTF0",1688390879924,200.0,19.221,19.206,0.82385536]
["bitfinex-derivatives","SOLF0:USTF0",1688390880128,200.0,19.221,19.201,9.56626972]
["bitfinex-derivatives","SOLF0:USTF0",1688390880328,200.0,19.231,19.202,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1688390880617,200.0,19.231,19.202,165.06626972]
["bitfinex-derivatives","SOLF0:USTF0",1688390880826,0.41627373,19.218,19.215,0.78894509]
["bitfinex-derivatives","SOLF0:USTF0",1688390881016,200.0,19.231,19.204,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1688390881322,0.41613834,19.219,19.215,0.75661745]
["bitfinex-derivatives","SOLF0:USTF0",1688390881520,0.41620603,19.219,19.215,0.77800898]
["bitfinex-derivatives","SOLF0:USTF0",1688390884022,200.0,19.23,19.206,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1688390884224,200.0,19.23,19.208,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1688390884426,200.0,19.23,19.209,9.55889062]
["bitfinex-derivatives","SOLF0:USTF0",1688390885024,200.0,19.23,19.218,0.81477826]
["bitfinex-derivatives","SOLF0:USTF0",1688390885219,200.0,19.23,19.208,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1688390885524,200.0,19.23,19.217,0.85618391]
["bitfinex-derivatives","SOLF0:USTF0",1688390885826,200.0,19.23,19.222,0.75091416]
["bitfinex-derivatives","SOLF0:USTF0",1688390886021,200.0,19.23,19.224,0.82012223]
["bitfinex-derivatives","SOLF0:USTF0",1688390886226,200.0,19.23,19.225,0.78452167]
["bitfinex-derivatives","SOLF0:USTF0",1688390886422,54.0285,19.233,19.226,0.83295587]
["bitfinex-derivatives","SOLF0:USTF0",1688390886628,54.0285,19.233,19.228,0.7767475]
["bitfinex-derivatives","SOLF0:USTF0",1688390886822,200.0,19.23,19.208,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1688390887017,200.0,19.23,19.209,165.05887112]
["bitfinex-derivatives","SOLF0:USTF0",1688390887325,200.0,19.23,19.21,9.55887112]
["bitfinex-derivatives","SOLF0:USTF0",1688390887928,200.0,19.23,19.218,0.8142568]
["bitfinex-derivatives","SOLF0:USTF0",1688390887929,0.76167012,19.222,19.218,0.8142568]
["bitfinex-derivatives","SOLF0:USTF0",1688390888129,0.74825815,19.222,19.218,0.84723829]
["bitfinex-derivatives","SOLF0:USTF0",1688390896534,0.74825815,19.222,19.218,27.16587975]
["bitfinex-derivatives","SOLF0:USTF0",1688390896732,0.74825815,19.222,19.218,0.84723829]
["bitfinex-derivatives","SOLF0:USTF0",1688390903134,0.74825815,19.222,19.218,26.4421502]
["bitfinex-derivatives","SOLF0:USTF0",1688390903335,0.74825815,19.222,19.218,0.84723829]
["bitfinex-derivatives","SOLF0:USTF0",1688390911541,0.74825815,19.222,19.215,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1688390911542,200.0,19.22,19.215,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1688390911741,104.1,19.219,19.207,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1688390912550,0.85265675,19.215,19.211,0.77107579]
["bitfinex-derivatives","SOLF0:USTF0",1688390914750,105.25265675,19.215,19.207,25.61083596]
["bitfinex-derivatives","SOLF0:USTF0",1688390914947,105.25265675,19.215,19.203,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1688390915146,104.4,19.215,19.203,130.16581729]
["bitfinex-derivatives","SOLF0:USTF0",1688390915748,0.73144226,19.211,19.203,130.16581729]
["bitfinex-derivatives","SOLF0:USTF0",1688390915938,0.73144226,19.211,19.207,0.73589396]
["bitfinex-derivatives","SOLF0:USTF0",1688390919044,0.73144226,19.211,19.203,130.16581729]
["bitfinex-derivatives","SOLF0:USTF0",1688390919249,200.0,19.21,19.203,25.76581729]
["bitfinex-derivatives","SOLF0:USTF0",1688390919445,200.0,19.21,19.197,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1688390919446,103.76,19.209,19.197,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1688390920151,0.74239889,19.205,19.201,0.84193164]
["bitfinex-derivatives","SOLF0:USTF0",1688390939784,0.74239889,19.205,19.201,94.95193164]
["bitfinex-derivatives","SOLF0:USTF0",1688390942689,0.74239889,19.205,19.202,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688390946989,0.74239889,19.205,19.201,0.84193164]
["bitfinex-derivatives","SOLF0:USTF0",1688390951388,93.39,19.204,19.201,0.84193164]
["bitfinex-derivatives","SOLF0:USTF0",1688390952797,94.11,19.203,19.201,0.84193164]
["bitfinex-derivatives","SOLF0:USTF0",1688390962799,93.39,19.204,19.201,0.84193164]
["bitfinex-derivatives","SOLF0:USTF0",1688390966406,0.74239889,19.205,19.201,94.95193164]
["bitfinex-derivatives","SOLF0:USTF0",1688390966606,0.74239889,19.205,19.204,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688390970710,0.74239889,19.205,19.202,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688390984027,0.74239889,19.205,19.204,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688390986630,0.74239889,19.205,19.202,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688390987631,94.13239889,19.205,19.201,0.84193164]
["bitfinex-derivatives","SOLF0:USTF0",1688390989829,94.13239889,19.205,19.204,39.53245356]
["bitfinex-derivatives","SOLF0:USTF0",1688390996937,0.74239889,19.205,19.204,39.53245356]
["bitfinex-derivatives","SOLF0:USTF0",1688391001238,0.74239889,19.205,19.204,59.29868034]
["bitfinex-derivatives","SOLF0:USTF0",1688391001439,0.74239889,19.205,19.204,153.40868034]
["bitfinex-derivatives","SOLF0:USTF0",1688391001634,200.0,19.209,19.204,153.40868034]
["bitfinex-derivatives","SOLF0:USTF0",1688391001836,200.0,19.209,19.205,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688391002639,200.74342631,19.209,19.205,94.82001073]
["bitfinex-derivatives","SOLF0:USTF0",1688391004036,0.74342631,19.209,19.205,94.82001073]
["bitfinex-derivatives","SOLF0:USTF0",1688391006539,200.74342631,19.209,19.205,94.82001073]
["bitfinex-derivatives","SOLF0:USTF0",1688391007640,200.74342631,19.209,19.208,19.76622678]
["bitfinex-derivatives","SOLF0:USTF0",1688391008644,0.74342631,19.209,19.208,19.76622678]
["bitfinex-derivatives","SOLF0:USTF0",1688391008843,200.74342631,19.209,19.208,19.76622678]
["bitfinex-derivatives","SOLF0:USTF0",1688391010240,0.74342631,19.209,19.208,19.76622678]
["bitfinex-derivatives","SOLF0:USTF0",1688391010446,93.39,19.215,19.208,113.87622678]
["bitfinex-derivatives","SOLF0:USTF0",1688391011442,200.0,19.211,19.21,0.75483101]
["bitfinex-derivatives","SOLF0:USTF0",1688391012044,0.77851033,19.213,19.21,0.75483101]
["bitfinex-derivatives","SOLF0:USTF0",1688391012243,0.77851033,19.213,19.212,19.76622678]
["bitfinex-derivatives","SOLF0:USTF0",1688391012641,93.39,19.218,19.212,113.87622678]
["bitfinex-derivatives","SOLF0:USTF0",1688391013046,200.0,19.219,19.215,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688391013745,200.81379209,19.219,19.215,94.95549529]
["bitfinex-derivatives","SOLF0:USTF0",1688391014544,94.11,19.223,19.217,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688391014747,3.97833553,19.219,19.218,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688391014944,74.73707386,19.224,19.218,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688391015748,74.73707386,19.224,19.219,0.78963036]
["bitfinex-derivatives","SOLF0:USTF0",1688391018246,48.73707386,19.224,19.219,0.78963036]
["bitfinex-derivatives","SOLF0:USTF0",1688391018654,48.73707386,19.224,19.223,19.76622678]
["bitfinex-derivatives","SOLF0:USTF0",1688391020454,48.73707386,19.224,19.223,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688391020649,48.73707386,19.224,19.212,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688391020854,94.11,19.216,19.209,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688391021552,94.11,19.212,19.206,94.11]
["bitfinex-derivatives","SOLF0:USTF0",1688391021750,0.82887062,19.211,19.207,0.80458452]
["bitfinex-derivatives","SOLF0:USTF0",1688391040258,104.55,19.21,19.204,39.53245356]
["bitfinex-derivatives","SOLF0:USTF0",1688391040565,0.82887062,19.211,19.18,418.2]
["bitfinex-derivatives","SOLF0:USTF0",1688391040566,103.6,19.205,19.196,25.85072776]
["bitfinex-derivatives","SOLF0:USTF0",1688391040863,103.6,19.205,19.192,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391041351,0.82993288,19.2,19.197,0.75743194]
["bitfinex-derivatives","SOLF0:USTF0",1688391055072,104.42993288,19.2,19.189,54.6944]
["bitfinex-derivatives","SOLF0:USTF0",1688391055665,104.42993288,19.2,19.188,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391055872,103.6,19.196,19.185,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391056175,0.85434628,19.192,19.189,0.82627444]
["bitfinex-derivatives","SOLF0:USTF0",1688391056372,0.85434628,19.192,19.185,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391057377,0.85434628,19.192,19.181,57.348]
["bitfinex-derivatives","SOLF0:USTF0",1688391057378,0.85434628,19.192,19.187,0.74121532]
["bitfinex-derivatives","SOLF0:USTF0",1688391058377,103.6,19.191,19.187,0.74121532]
["bitfinex-derivatives","SOLF0:USTF0",1688391059379,104.55,19.188,19.176,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688391059973,103.77,19.191,19.179,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391060277,0.84057066,19.187,19.183,0.76281393]
["bitfinex-derivatives","SOLF0:USTF0",1688391061584,105.39057066,19.187,19.183,0.76281393]
["bitfinex-derivatives","SOLF0:USTF0",1688391061778,0.84057066,19.187,19.183,0.76281393]
["bitfinex-derivatives","SOLF0:USTF0",1688391062579,54.7928,19.195,19.185,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391063278,103.77,19.2,19.194,0.587]
["bitfinex-derivatives","SOLF0:USTF0",1688391063584,0.82020406,19.199,19.195,0.85852698]
["bitfinex-derivatives","SOLF0:USTF0",1688391063882,0.82020406,19.199,19.194,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688391064281,104.07,19.196,19.194,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688391064786,104.55,19.195,19.181,54.4683]
["bitfinex-derivatives","SOLF0:USTF0",1688391065172,158.0075,19.195,19.18,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1688391065373,104.55,19.187,19.178,26.52224891]
["bitfinex-derivatives","SOLF0:USTF0",1688391065579,104.55,19.187,19.156,418.2]
["bitfinex-derivatives","SOLF0:USTF0",1688391065580,103.6,19.181,19.17,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391065882,0.75159148,19.177,19.174,0.4971962]
["bitfinex-derivatives","SOLF0:USTF0",1688391066878,103.6,19.175,19.164,153.29441217]
["bitfinex-derivatives","SOLF0:USTF0",1688391067074,104.55,19.172,19.164,127.74107917]
["bitfinex-derivatives","SOLF0:USTF0",1688391067273,104.55,19.166,19.151,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391067479,618.2,19.173,19.151,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391067480,103.77,19.163,19.151,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391067981,0.85172871,19.159,19.151,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391068687,104.92172871,19.159,19.147,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391068872,0.76129938,19.155,19.147,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391069386,0.76129938,19.155,19.112,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1688391069679,0.71340199,19.141,19.124,9.60352645]
["bitfinex-derivatives","SOLF0:USTF0",1688391069871,115.27535775,19.134,19.118,201.55021522]
["bitfinex-derivatives","SOLF0:USTF0",1688391070076,457.92,19.152,19.118,201.55021522]
["bitfinex-derivatives","SOLF0:USTF0",1688391070275,26.10829,19.151,19.119,1.55021522]
["bitfinex-derivatives","SOLF0:USTF0",1688391070481,115.49,19.144,19.13,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391071073,457.92,19.152,19.135,0.75290672]
["bitfinex-derivatives","SOLF0:USTF0",1688391071074,0.74749729,19.139,19.135,0.75290672]
["bitfinex-derivatives","SOLF0:USTF0",1688391071284,0.74749729,19.139,19.127,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391071285,114.28,19.142,19.127,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391071484,114.48,19.14,19.127,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391071683,114.48,19.14,19.133,0.8031812]
["bitfinex-derivatives","SOLF0:USTF0",1688391071880,0.73703465,19.135,19.133,0.8031812]
["bitfinex-derivatives","SOLF0:USTF0",1688391072074,0.71916579,19.136,19.133,0.8031812]
["bitfinex-derivatives","SOLF0:USTF0",1688391072276,0.80047624,19.136,19.133,0.8031812]
["bitfinex-derivatives","SOLF0:USTF0",1688391073379,114.0,19.144,19.133,0.8031812]
["bitfinex-derivatives","SOLF0:USTF0",1688391074182,114.28,19.14,19.133,0.8031812]
["bitfinex-derivatives","SOLF0:USTF0",1688391074484,113.59,19.137,19.123,140.27767538]
["bitfinex-derivatives","SOLF0:USTF0",1688391074788,113.59,19.137,19.124,9.6020541]
["bitfinex-derivatives","SOLF0:USTF0",1688391075390,0.78679429,19.132,19.129,0.79526328]
["bitfinex-derivatives","SOLF0:USTF0",1688391075682,114.45,19.128,19.103,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1688391075884,114.45,19.128,19.094,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391075885,114.48,19.11,19.094,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391076081,457.92,19.12,19.095,9.61228755]
["bitfinex-derivatives","SOLF0:USTF0",1688391076283,457.92,19.12,19.093,9.61228755]
["bitfinex-derivatives","SOLF0:USTF0",1688391076584,53.6726,19.127,19.089,55.2087]
["bitfinex-derivatives","SOLF0:USTF0",1688391076585,53.6726,19.127,19.103,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391076787,0.86107222,19.117,19.097,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391077086,114.48,19.128,19.114,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391077291,0.78447997,19.123,19.117,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391077488,0.70925754,19.122,19.117,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391077689,114.15,19.133,19.12,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391077889,114.15,19.139,19.126,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391078387,114.15,19.139,19.138,0.28297247]
["bitfinex-derivatives","SOLF0:USTF0",1688391079384,0.73171002,19.14,19.138,0.28297247]
["bitfinex-derivatives","SOLF0:USTF0",1688391080184,114.48,19.153,19.139,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391080785,457.92,19.16,19.142,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391080786,114.15,19.156,19.142,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391080988,115.41,19.16,19.148,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391081186,0.70878188,19.156,19.152,0.75418014]
["bitfinex-derivatives","SOLF0:USTF0",1688391081389,114.48,19.167,19.154,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391082286,113.59,19.163,19.15,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1688391082495,0.72633898,19.158,19.155,0.75117864]
["bitfinex-derivatives","SOLF0:USTF0",1688391082687,0.85318322,19.158,19.155,0.75711204]
["bitfinex-derivatives","SOLF0:USTF0",1688391085784,46.89,19.169,19.155,0.75711204]
["bitfinex-derivatives","SOLF0:USTF0",1688391085991,54.4984,19.176,19.154,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391085992,47.01,19.172,19.154,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391086998,0.85433813,19.165,19.161,0.82943841]
["bitfinex-derivatives","SOLF0:USTF0",1688391088897,0.85433813,19.165,19.149,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391089103,46.89,19.164,19.146,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391089891,0.84601308,19.157,19.153,0.7825693]
["bitfinex-derivatives","SOLF0:USTF0",1688391091301,46.89,19.167,19.149,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391091497,47.01,19.17,19.153,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391091705,47.01,19.175,19.158,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391092098,47.01,19.178,19.161,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391092298,0.80466211,19.171,19.168,0.754055]
["bitfinex-derivatives","SOLF0:USTF0",1688391092492,0.72694266,19.171,19.168,0.754055]
["bitfinex-derivatives","SOLF0:USTF0",1688391092801,47.01,19.182,19.168,0.754055]
["bitfinex-derivatives","SOLF0:USTF0",1688391093004,47.01,19.182,19.164,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391093403,4.31424146,19.181,19.164,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391093614,4.31424146,19.181,19.157,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391093615,4.31424146,19.181,19.168,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391093809,47.01,19.185,19.168,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391094205,4.31311971,19.184,19.168,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391094417,47.01,19.182,19.165,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391094813,0.74300085,19.175,19.172,0.75865542]
["bitfinex-derivatives","SOLF0:USTF0",1688391097211,46.89,19.186,19.172,0.75865542]
["bitfinex-derivatives","SOLF0:USTF0",1688391097420,46.89,19.186,19.169,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391097609,4.31325092,19.185,19.171,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391097810,47.01,19.191,19.171,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391098016,47.01,19.194,19.177,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391098425,4.31381319,19.19,19.184,0.72887111]
["bitfinex-derivatives","SOLF0:USTF0",1688391098613,47.01,19.191,19.184,0.72887111]
["bitfinex-derivatives","SOLF0:USTF0",1688391098816,47.01,19.191,19.186,0.72169304]
["bitfinex-derivatives","SOLF0:USTF0",1688391099015,4.31381319,19.19,19.187,0.84928314]
["bitfinex-derivatives","SOLF0:USTF0",1688391099315,4.31381319,19.19,19.187,0.80971768]
["bitfinex-derivatives","SOLF0:USTF0",1688391099915,47.01,19.191,19.173,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391100315,4.31096175,19.19,19.173,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391100723,4.31096175,19.19,19.174,52.414]
["bitfinex-derivatives","SOLF0:USTF0",1688391100914,4.31096175,19.19,19.18,0.71007191]
["bitfinex-derivatives","SOLF0:USTF0",1688391101920,0.0891456,19.187,19.18,0.71007191]
["bitfinex-derivatives","SOLF0:USTF0",1688391102121,0.0891456,19.187,19.18,47.57007191]
["bitfinex-derivatives","SOLF0:USTF0",1688391102316,46.89,19.197,19.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391102519,4.31437051,19.196,19.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391103320,4.31437051,19.196,19.186,0.74809571]
["bitfinex-derivatives","SOLF0:USTF0",1688391106426,47.01,19.192,19.175,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391106819,4.31437051,19.191,19.175,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391107221,47.01,19.192,19.175,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391107526,0.7482995,19.185,19.182,0.7578652]
["bitfinex-derivatives","SOLF0:USTF0",1688391109923,0.7482995,19.185,19.166,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391110119,47.01,19.187,19.166,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391110320,4.31472248,19.186,19.166,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391111026,0.80807129,19.178,19.174,0.82034688]
["bitfinex-derivatives","SOLF0:USTF0",1688391111224,0.80807129,19.178,19.174,0.80246047]
["bitfinex-derivatives","SOLF0:USTF0",1688391111225,0.7364075,19.178,19.174,0.80246047]
["bitfinex-derivatives","SOLF0:USTF0",1688391113026,0.7364075,19.178,19.161,51.7909]
["bitfinex-derivatives","SOLF0:USTF0",1688391113027,52.9089,19.186,19.161,98.8009]
["bitfinex-derivatives","SOLF0:USTF0",1688391113325,47.01,19.183,19.165,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391113827,47.01,19.186,19.168,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391114017,4.31046715,19.185,19.172,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391114219,47.01,19.189,19.175,0.71111585]
["bitfinex-derivatives","SOLF0:USTF0",1688391114220,0.85687481,19.179,19.175,0.71111585]
["bitfinex-derivatives","SOLF0:USTF0",1688391114419,0.83327742,19.179,19.175,0.70719363]
["bitfinex-derivatives","SOLF0:USTF0",1688391114626,47.01,19.189,19.172,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391115025,4.31011442,19.188,19.172,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391115730,0.78653328,19.182,19.178,0.72041151]
["bitfinex-derivatives","SOLF0:USTF0",1688391121223,47.01,19.184,19.166,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391121523,47.01,19.181,19.166,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391122125,0.81098246,19.175,19.172,0.80507223]
["bitfinex-derivatives","SOLF0:USTF0",1688391122431,0.81971341,19.175,19.172,0.75213879]
["bitfinex-derivatives","SOLF0:USTF0",1688391128035,200.0,19.181,19.159,56.024]
["bitfinex-derivatives","SOLF0:USTF0",1688391128036,47.01,19.174,19.159,56.024]
["bitfinex-derivatives","SOLF0:USTF0",1688391129128,0.79838302,19.168,19.165,0.76507938]
["bitfinex-derivatives","SOLF0:USTF0",1688391129332,0.82456389,19.168,19.165,0.74960167]
["bitfinex-derivatives","SOLF0:USTF0",1688391131837,0.82456389,19.168,19.159,56.024]
["bitfinex-derivatives","SOLF0:USTF0",1688391132839,0.82456389,19.168,19.154,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391133040,247.01,19.171,19.154,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391133232,47.01,19.166,19.151,56.5988]
["bitfinex-derivatives","SOLF0:USTF0",1688391133437,52.6622,19.165,19.149,73.0360178]
["bitfinex-derivatives","SOLF0:USTF0",1688391133936,0.81894809,19.159,19.155,0.74270484]
["bitfinex-derivatives","SOLF0:USTF0",1688391140537,47.01,19.157,19.155,0.74270484]
["bitfinex-derivatives","SOLF0:USTF0",1688391141240,47.01,19.157,19.136,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391141439,47.01,19.147,19.13,73.40408666]
["bitfinex-derivatives","SOLF0:USTF0",1688391141640,47.01,19.147,19.13,129.59378666]
["bitfinex-derivatives","SOLF0:USTF0",1688391141842,47.01,19.147,19.131,9.59851865]
["bitfinex-derivatives","SOLF0:USTF0",1688391142334,0.73431058,19.144,19.131,9.59851865]
["bitfinex-derivatives","SOLF0:USTF0",1688391143539,0.73431058,19.144,19.132,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391143738,0.73431058,19.144,19.133,9.59851865]
["bitfinex-derivatives","SOLF0:USTF0",1688391144140,0.73431058,19.144,19.135,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391145338,0.73431058,19.144,19.132,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391145539,0.73431058,19.144,19.13,56.1897]
["bitfinex-derivatives","SOLF0:USTF0",1688391145742,47.01,19.143,19.13,56.1897]
["bitfinex-derivatives","SOLF0:USTF0",1688391147449,0.86137397,19.138,19.116,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391147643,0.76571057,19.129,19.12,53.624]
["bitfinex-derivatives","SOLF0:USTF0",1688391147847,0.78539924,19.126,19.117,9.60532207]
["bitfinex-derivatives","SOLF0:USTF0",1688391148047,0.78539924,19.126,19.117,53.624]
["bitfinex-derivatives","SOLF0:USTF0",1688391149854,0.78539924,19.126,19.118,9.60432836]
["bitfinex-derivatives","SOLF0:USTF0",1688391150948,0.78539924,19.126,19.117,53.624]
["bitfinex-derivatives","SOLF0:USTF0",1688391151149,0.78539924,19.126,19.11,73.16858886]
["bitfinex-derivatives","SOLF0:USTF0",1688391151346,0.78159637,19.12,19.11,54.0259]
["bitfinex-derivatives","SOLF0:USTF0",1688391151648,47.79159637,19.12,19.102,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391151848,0.7091943,19.113,19.102,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391152049,0.7091943,19.113,19.103,67.20419946]
["bitfinex-derivatives","SOLF0:USTF0",1688391152657,0.7091943,19.113,19.104,9.60889946]
["bitfinex-derivatives","SOLF0:USTF0",1688391153858,47.01,19.13,19.112,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391154056,47.01,19.133,19.115,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391154245,53.3459,19.14,19.109,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391154246,47.01,19.13,19.112,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391154757,0.79861895,19.123,19.119,0.71410829]
["bitfinex-derivatives","SOLF0:USTF0",1688391155057,0.7919183,19.123,19.119,0.71410829]
["bitfinex-derivatives","SOLF0:USTF0",1688391156552,47.01,19.137,19.119,47.68410829]
["bitfinex-derivatives","SOLF0:USTF0",1688391156758,47.01,19.137,19.119,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688391156960,47.01,19.134,19.116,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391157651,0.78055751,19.127,19.123,0.84801751]
["bitfinex-derivatives","SOLF0:USTF0",1688391158848,46.89,19.136,19.119,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391159053,47.01,19.133,19.116,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391159357,47.01,19.133,19.12,9.60352799]
["bitfinex-derivatives","SOLF0:USTF0",1688391159552,47.01,19.13,19.12,9.60352799]
["bitfinex-derivatives","SOLF0:USTF0",1688391159859,0.77308565,19.127,19.113,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391160153,53.1353,19.129,19.113,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391160360,53.1353,19.129,19.114,9.60679561]
["bitfinex-derivatives","SOLF0:USTF0",1688391160851,0.76181164,19.123,19.12,0.7061688]
["bitfinex-derivatives","SOLF0:USTF0",1688391169153,0.76181164,19.123,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391175255,53.1353,19.129,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391176156,46.89,19.128,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391176364,0.74994066,19.127,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391178566,47.01,19.137,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391179755,0.75414485,19.131,19.128,0.80013213]
["bitfinex-derivatives","SOLF0:USTF0",1688391180962,46.89,19.14,19.128,0.80013213]
["bitfinex-derivatives","SOLF0:USTF0",1688391181161,46.89,19.14,19.123,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391181363,46.89,19.14,19.124,55.6233]
["bitfinex-derivatives","SOLF0:USTF0",1688391181769,47.01,19.145,19.128,247.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391181965,47.01,19.148,19.131,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391182160,47.01,19.148,19.147,45.18507247]
["bitfinex-derivatives","SOLF0:USTF0",1688391184369,47.01,19.148,19.147,90.37014494]
["bitfinex-derivatives","SOLF0:USTF0",1688391185564,47.01,19.148,19.147,135.55521741]
["bitfinex-derivatives","SOLF0:USTF0",1688391186859,47.01,19.148,19.147,103.11047477]
["bitfinex-derivatives","SOLF0:USTF0",1688391187060,73.12238,19.148,19.147,56.32067477]
["bitfinex-derivatives","SOLF0:USTF0",1688391189467,73.12238,19.148,19.147,38.93397477]
["bitfinex-derivatives","SOLF0:USTF0",1688391189664,73.12238,19.148,19.147,69.07144954]
["bitfinex-derivatives","SOLF0:USTF0",1688391189866,73.12238,19.148,19.123,54.0126]
["bitfinex-derivatives","SOLF0:USTF0",1688391190170,73.12238,19.148,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391190171,46.89,19.135,19.124,56.9412]
["bitfinex-derivatives","SOLF0:USTF0",1688391190369,46.89,19.135,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391190868,0.74688604,19.13,19.127,0.72790028]
["bitfinex-derivatives","SOLF0:USTF0",1688391196383,114.34688604,19.13,19.127,0.72790028]
["bitfinex-derivatives","SOLF0:USTF0",1688391196576,113.86,19.128,19.127,0.72790028]
["bitfinex-derivatives","SOLF0:USTF0",1688391199573,113.86,19.128,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391199574,572.08,19.128,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391199776,114.26,19.123,19.122,0.0619433]
["bitfinex-derivatives","SOLF0:USTF0",1688391202775,114.26,19.123,19.121,0.84378063]
["bitfinex-derivatives","SOLF0:USTF0",1688391202971,0.8323139,19.124,19.121,0.84378063]
["bitfinex-derivatives","SOLF0:USTF0",1688391203877,114.26,19.122,19.121,0.84378063]
["bitfinex-derivatives","SOLF0:USTF0",1688391205874,115.56,19.12,19.104,57.3563]
["bitfinex-derivatives","SOLF0:USTF0",1688391206075,114.56,19.114,19.104,57.3563]
["bitfinex-derivatives","SOLF0:USTF0",1688391206387,114.56,19.114,19.105,9.61209202]
["bitfinex-derivatives","SOLF0:USTF0",1688391206771,114.56,19.114,19.102,9.61209202]
["bitfinex-derivatives","SOLF0:USTF0",1688391206972,114.26,19.121,19.108,114.42757309]
["bitfinex-derivatives","SOLF0:USTF0",1688391207180,114.26,19.121,19.108,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391207978,0.71971798,19.116,19.113,0.84504616]
["bitfinex-derivatives","SOLF0:USTF0",1688391208479,113.86,19.123,19.113,0.84504616]
["bitfinex-derivatives","SOLF0:USTF0",1688391209575,0.77044373,19.12,19.113,0.84504616]
["bitfinex-derivatives","SOLF0:USTF0",1688391211484,114.56,19.128,19.113,0.84504616]
["bitfinex-derivatives","SOLF0:USTF0",1688391211677,114.56,19.128,19.116,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688391211882,114.56,19.125,19.112,57.1336]
["bitfinex-derivatives","SOLF0:USTF0",1688391212580,0.78284286,19.12,19.117,0.71035517]
["bitfinex-derivatives","SOLF0:USTF0",1688391213885,113.6,19.127,19.117,0.71035517]
["bitfinex-derivatives","SOLF0:USTF0",1688391214188,113.6,19.127,19.115,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391214684,113.86,19.131,19.118,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688391214990,113.86,19.131,19.123,0.73173627]
["bitfinex-derivatives","SOLF0:USTF0",1688391216390,140.5709953,19.13,19.123,0.73173627]
["bitfinex-derivatives","SOLF0:USTF0",1688391216988,114.56,19.128,19.123,0.73173627]
["bitfinex-derivatives","SOLF0:USTF0",1688391217488,113.6,19.132,19.123,0.73173627]
["bitfinex-derivatives","SOLF0:USTF0",1688391217689,140.57093605,19.131,19.126,0.86221294]
["bitfinex-derivatives","SOLF0:USTF0",1688391217890,114.56,19.129,19.126,0.86221294]
["bitfinex-derivatives","SOLF0:USTF0",1688391218181,114.56,19.129,19.117,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391218982,0.8614996,19.125,19.121,0.83133375]
["bitfinex-derivatives","SOLF0:USTF0",1688391228688,114.56,19.132,19.121,0.83133375]
["bitfinex-derivatives","SOLF0:USTF0",1688391228889,140.58136713,19.131,19.122,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391229096,140.58136713,19.13,19.122,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391229296,140.58136713,19.129,19.122,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391229498,114.26,19.134,19.122,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391229793,140.58232041,19.133,19.126,0.81175487]
["bitfinex-derivatives","SOLF0:USTF0",1688391230497,113.6,19.131,19.126,0.81175487]
["bitfinex-derivatives","SOLF0:USTF0",1688391230690,140.58232041,19.13,19.126,0.81175487]
["bitfinex-derivatives","SOLF0:USTF0",1688391231291,113.6,19.138,19.126,0.81175487]
["bitfinex-derivatives","SOLF0:USTF0",1688391231490,113.6,19.138,19.125,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391231491,113.6,19.138,19.13,0.7887894]
["bitfinex-derivatives","SOLF0:USTF0",1688391232702,113.86,19.14,19.13,0.7887894]
["bitfinex-derivatives","SOLF0:USTF0",1688391232992,113.86,19.14,19.133,0.76077361]
["bitfinex-derivatives","SOLF0:USTF0",1688391236403,113.6,19.147,19.134,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391236594,114.56,19.15,19.139,0.82237647]
["bitfinex-derivatives","SOLF0:USTF0",1688391238403,192.80158919,19.159,19.139,0.82237647]
["bitfinex-derivatives","SOLF0:USTF0",1688391238604,113.86,19.149,19.147,0.75689598]
["bitfinex-derivatives","SOLF0:USTF0",1688391238799,113.86,19.149,19.146,0.7711161]
["bitfinex-derivatives","SOLF0:USTF0",1688391238992,218.89897919,19.159,19.146,0.7711161]
["bitfinex-derivatives","SOLF0:USTF0",1688391238993,114.56,19.147,19.146,0.85899966]
["bitfinex-derivatives","SOLF0:USTF0",1688391239198,0.79255775,19.145,19.134,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391240102,0.79255775,19.145,19.138,0.73109035]
["bitfinex-derivatives","SOLF0:USTF0",1688391244706,0.79255775,19.145,19.139,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391247110,114.56,19.154,19.142,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1688391248213,0.06312608,19.15,19.146,115.38151227]
["bitfinex-derivatives","SOLF0:USTF0",1688391248510,114.56,19.158,19.146,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391248809,113.86,19.161,19.149,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391249513,113.86,19.161,19.153,0.85598598]
["bitfinex-derivatives","SOLF0:USTF0",1688391249708,114.56,19.159,19.153,0.85598598]
["bitfinex-derivatives","SOLF0:USTF0",1688391249905,114.56,19.156,19.145,55.7806]
["bitfinex-derivatives","SOLF0:USTF0",1688391250102,114.56,19.154,19.145,55.7806]
["bitfinex-derivatives","SOLF0:USTF0",1688391250410,458.24,19.16,19.134,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391250411,114.56,19.147,19.134,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391250609,114.56,19.147,19.136,55.7806]
["bitfinex-derivatives","SOLF0:USTF0",1688391251003,0.79731645,19.143,19.14,0.7944624]
["bitfinex-derivatives","SOLF0:USTF0",1688391251800,113.6,19.15,19.148,0.72405164]
["bitfinex-derivatives","SOLF0:USTF0",1688391252109,140.46485335,19.149,19.148,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1688391262415,114.56,19.153,19.148,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1688391262608,140.45674228,19.152,19.149,0.79259539]
["bitfinex-derivatives","SOLF0:USTF0",1688391263316,113.6,19.156,19.149,0.79259539]
["bitfinex-derivatives","SOLF0:USTF0",1688391263612,140.43872572,19.155,19.149,0.79259539]
["bitfinex-derivatives","SOLF0:USTF0",1688391267019,115.56,19.16,19.149,0.79259539]
["bitfinex-derivatives","SOLF0:USTF0",1688391267323,140.40559523,19.159,19.149,0.79259539]
["bitfinex-derivatives","SOLF0:USTF0",1688391267712,140.40559523,19.159,19.15,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391267914,140.40559523,19.158,19.15,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391268113,114.56,19.162,19.15,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391268114,114.56,19.162,19.152,0.76246292]
["bitfinex-derivatives","SOLF0:USTF0",1688391268313,140.40503921,19.161,19.152,0.76246292]
["bitfinex-derivatives","SOLF0:USTF0",1688391270419,140.40503921,19.161,19.154,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391270618,140.40503921,19.16,19.154,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391270810,114.56,19.166,19.155,0.82137768]
["bitfinex-derivatives","SOLF0:USTF0",1688391271006,144.71866582,19.165,19.155,0.82137768]
["bitfinex-derivatives","SOLF0:USTF0",1688391271206,144.71866582,19.164,19.155,0.82137768]
["bitfinex-derivatives","SOLF0:USTF0",1688391271509,114.56,19.166,19.155,0.82137768]
["bitfinex-derivatives","SOLF0:USTF0",1688391271510,144.71866582,19.163,19.155,0.82137768]
["bitfinex-derivatives","SOLF0:USTF0",1688391271708,140.38989531,19.162,19.155,0.82137768]
["bitfinex-derivatives","SOLF0:USTF0",1688391271912,140.38989531,19.161,19.155,0.82137768]
["bitfinex-derivatives","SOLF0:USTF0",1688391272122,140.38989531,19.16,19.155,0.82137768]
["bitfinex-derivatives","SOLF0:USTF0",1688391272323,140.38989531,19.159,19.156,0.75728312]
["bitfinex-derivatives","SOLF0:USTF0",1688391272617,113.86,19.163,19.156,0.75728312]
["bitfinex-derivatives","SOLF0:USTF0",1688391272808,114.56,19.161,19.156,0.75728312]
["bitfinex-derivatives","SOLF0:USTF0",1688391273008,140.40624286,19.16,19.156,0.75728312]
["bitfinex-derivatives","SOLF0:USTF0",1688391277825,113.6,19.158,19.156,0.75728312]
["bitfinex-derivatives","SOLF0:USTF0",1688391278528,140.42120598,19.157,19.148,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1688391278727,114.26,19.151,19.148,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1688391279422,115.01619186,19.151,19.148,0.89719702]
["bitfinex-derivatives","SOLF0:USTF0",1688391280523,0.75619186,19.151,19.148,0.89719702]
["bitfinex-derivatives","SOLF0:USTF0",1688391285021,114.88,19.16,19.148,0.89719702]
["bitfinex-derivatives","SOLF0:USTF0",1688391285228,140.40830978,19.159,19.148,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1688391285933,140.40830978,19.159,19.152,0.77575273]
["bitfinex-derivatives","SOLF0:USTF0",1688391289334,114.26,19.157,19.152,0.77575273]
["bitfinex-derivatives","SOLF0:USTF0",1688391289538,141.16382008,19.156,19.152,0.01956086]
["bitfinex-derivatives","SOLF0:USTF0",1688391289838,140.40830978,19.155,19.152,0.01956086]
["bitfinex-derivatives","SOLF0:USTF0",1688391293934,114.56,19.153,19.152,0.01956086]
["bitfinex-derivatives","SOLF0:USTF0",1688391294430,254.96830978,19.153,19.152,0.01956086]
["bitfinex-derivatives","SOLF0:USTF0",1688391294831,200.0,19.151,19.148,0.05509287]
["bitfinex-derivatives","SOLF0:USTF0",1688391295032,113.6,19.149,19.131,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391295239,114.56,19.141,19.129,52.2972]
["bitfinex-derivatives","SOLF0:USTF0",1688391295440,114.56,19.141,19.128,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391295836,0.75697998,19.136,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391300247,114.56,19.135,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391301247,113.6,19.134,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391301439,254.1222564,19.134,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391302545,140.5222564,19.134,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391305847,140.5222564,19.135,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391306140,140.5222564,19.134,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391306344,140.5222564,19.135,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391306545,0.75697998,19.136,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391308748,113.97,19.144,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391308947,140.51516595,19.143,19.133,0.7596107]
["bitfinex-derivatives","SOLF0:USTF0",1688391312648,140.51516595,19.143,19.133,114.3496107]
["bitfinex-derivatives","SOLF0:USTF0",1688391317547,140.51516595,19.143,19.135,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391317852,140.51516595,19.142,19.137,0.78581268]
["bitfinex-derivatives","SOLF0:USTF0",1688391318050,140.51516595,19.141,19.137,0.78581268]
["bitfinex-derivatives","SOLF0:USTF0",1688391318256,113.6,19.148,19.137,0.78581268]
["bitfinex-derivatives","SOLF0:USTF0",1688391318447,140.48419452,19.147,19.137,0.78581268]
["bitfinex-derivatives","SOLF0:USTF0",1688391319349,140.48419452,19.147,19.138,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1688391319549,140.48419452,19.146,19.141,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391319840,140.48419452,19.145,19.142,0.84484788]
["bitfinex-derivatives","SOLF0:USTF0",1688391320046,114.26,19.154,19.142,0.83347386]
["bitfinex-derivatives","SOLF0:USTF0",1688391320250,140.46657469,19.153,19.146,0.78997685]
["bitfinex-derivatives","SOLF0:USTF0",1688391320747,113.86,19.151,19.146,0.78997685]
["bitfinex-derivatives","SOLF0:USTF0",1688391320942,140.46657469,19.15,19.146,0.78997685]
["bitfinex-derivatives","SOLF0:USTF0",1688391321151,140.46657469,19.15,19.146,0.03299687]
["bitfinex-derivatives","SOLF0:USTF0",1688391322359,140.46657469,19.149,19.146,0.03299687]
["bitfinex-derivatives","SOLF0:USTF0",1688391333677,254.32657469,19.149,19.146,0.03299687]
["bitfinex-derivatives","SOLF0:USTF0",1688391333968,113.6,19.147,19.146,0.03299687]
["bitfinex-derivatives","SOLF0:USTF0",1688391334162,254.06657469,19.147,19.146,0.03299687]
["bitfinex-derivatives","SOLF0:USTF0",1688391337069,0.02700313,19.145,19.13,56.8473]
["bitfinex-derivatives","SOLF0:USTF0",1688391337267,114.26,19.142,19.129,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391337468,140.46657469,19.141,19.132,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1688391337671,113.86,19.144,19.132,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1688391337860,140.49136117,19.143,19.135,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1688391338065,0.76992919,19.141,19.137,0.79352802]
["bitfinex-derivatives","SOLF0:USTF0",1688391340080,0.02700313,19.145,19.138,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391340978,0.02700313,19.145,19.139,56.3532]
["bitfinex-derivatives","SOLF0:USTF0",1688391341274,0.02700313,19.145,19.141,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391341467,0.02700313,19.145,19.141,114.45756622]
["bitfinex-derivatives","SOLF0:USTF0",1688391345569,0.02700313,19.145,19.144,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391346479,140.46101036,19.148,19.144,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391346779,140.46101036,19.147,19.144,114.42841225]
["bitfinex-derivatives","SOLF0:USTF0",1688391347079,140.46101036,19.146,19.144,114.42841225]
["bitfinex-derivatives","SOLF0:USTF0",1688391347274,114.56,19.158,19.144,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688391347478,114.56,19.158,19.149,0.71567288]
["bitfinex-derivatives","SOLF0:USTF0",1688391347672,4.34064249,19.157,19.149,0.71567288]
["bitfinex-derivatives","SOLF0:USTF0",1688391349376,114.56,19.154,19.149,0.71567288]
["bitfinex-derivatives","SOLF0:USTF0",1688391352078,113.6,19.151,19.139,56.3532]
["bitfinex-derivatives","SOLF0:USTF0",1688391352676,114.56,19.147,19.135,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391353175,0.75565278,19.143,19.139,0.81487479]
["bitfinex-derivatives","SOLF0:USTF0",1688391366588,104.76565278,19.143,19.139,0.81487479]
["bitfinex-derivatives","SOLF0:USTF0",1688391367283,104.76565278,19.143,19.132,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391368386,104.76565278,19.143,19.136,0.71727323]
["bitfinex-derivatives","SOLF0:USTF0",1688391369490,103.66,19.14,19.129,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688391369984,104.01,19.135,19.124,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688391370186,104.01,19.132,19.12,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688391370493,104.01,19.132,19.124,0.75434758]
["bitfinex-derivatives","SOLF0:USTF0",1688391370494,0.81701194,19.128,19.124,0.75434758]
["bitfinex-derivatives","SOLF0:USTF0",1688391372002,0.81701194,19.128,19.124,104.01434758]
["bitfinex-derivatives","SOLF0:USTF0",1688391374696,0.81701194,19.128,19.124,115.29434758]
["bitfinex-derivatives","SOLF0:USTF0",1688391374905,0.81701194,19.128,19.124,0.75434758]
["bitfinex-derivatives","SOLF0:USTF0",1688391375796,0.81701194,19.128,19.118,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391376997,0.81701194,19.128,19.121,0.8410286]
["bitfinex-derivatives","SOLF0:USTF0",1688391386004,114.28,19.136,19.124,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391387101,0.83218511,19.132,19.128,0.72784523]
["bitfinex-derivatives","SOLF0:USTF0",1688391396824,113.55,19.144,19.131,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391397725,0.73702719,19.139,19.136,0.70570294]
["bitfinex-derivatives","SOLF0:USTF0",1688391401722,114.54,19.146,19.136,0.70570294]
["bitfinex-derivatives","SOLF0:USTF0",1688391402026,114.31,19.15,19.138,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391402319,114.31,19.153,19.141,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391402723,0.65510557,19.149,19.145,0.82615448]
["bitfinex-derivatives","SOLF0:USTF0",1688391420152,114.54,19.146,19.132,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391420357,114.54,19.146,19.134,53.5397]
["bitfinex-derivatives","SOLF0:USTF0",1688391421249,0.76889486,19.142,19.138,0.77351796]
["bitfinex-derivatives","SOLF0:USTF0",1688391426761,113.92,19.139,19.132,25.51611114]
["bitfinex-derivatives","SOLF0:USTF0",1688391426961,113.92,19.139,19.125,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391427169,113.92,19.139,19.126,57.3352]
["bitfinex-derivatives","SOLF0:USTF0",1688391427658,0.84982993,19.134,19.131,0.78395249]
["bitfinex-derivatives","SOLF0:USTF0",1688391431964,114.54,19.144,19.131,115.32395249]
["bitfinex-derivatives","SOLF0:USTF0",1688391432266,114.54,19.144,19.131,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391433066,0.82921406,19.139,19.136,0.81795409]
["bitfinex-derivatives","SOLF0:USTF0",1688391437170,140.15102,19.149,19.136,115.35795409]
["bitfinex-derivatives","SOLF0:USTF0",1688391437365,140.65102,19.149,19.136,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391437872,114.54,19.149,19.136,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688391438284,0.5763479,19.144,19.141,0.77096546]
["bitfinex-derivatives","SOLF0:USTF0",1688391440576,103.98,19.155,19.143,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391441577,103.98,19.155,19.147,0.79161753]
["bitfinex-derivatives","SOLF0:USTF0",1688391442372,103.94,19.152,19.147,0.79161753]
["bitfinex-derivatives","SOLF0:USTF0",1688391442574,103.25,19.15,19.148,0.78020232]
["bitfinex-derivatives","SOLF0:USTF0",1688391442780,103.25,19.15,19.147,0.79713912]
["bitfinex-derivatives","SOLF0:USTF0",1688391443074,103.25,19.15,19.147,0.79822792]
["bitfinex-derivatives","SOLF0:USTF0",1688391446377,103.98,19.148,19.137,53.0476]
["bitfinex-derivatives","SOLF0:USTF0",1688391447373,104.73377095,19.144,19.141,0.73257308]
["bitfinex-derivatives","SOLF0:USTF0",1688391447574,104.70659344,19.144,19.141,0.73257308]
["bitfinex-derivatives","SOLF0:USTF0",1688391450279,0.72659344,19.144,19.141,0.73257308]
["bitfinex-derivatives","SOLF0:USTF0",1688391451280,104.66659344,19.144,19.133,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688391451477,103.25,19.141,19.132,56.3353]
["bitfinex-derivatives","SOLF0:USTF0",1688391452183,103.25,19.141,19.13,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688391452482,0.85640028,19.137,19.134,0.77109455]
["bitfinex-derivatives","SOLF0:USTF0",1688391455685,0.85640028,19.137,19.128,26.3186361]
["bitfinex-derivatives","SOLF0:USTF0",1688391455986,103.98,19.136,19.125,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391456779,0.73280081,19.132,19.129,0.83754764]
["bitfinex-derivatives","SOLF0:USTF0",1688391459085,103.98,19.131,19.122,26.75588812]
["bitfinex-derivatives","SOLF0:USTF0",1688391459287,0.73280081,19.132,19.115,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688391459288,103.98,19.126,19.115,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688391460183,0.77060094,19.122,19.113,52.6732]
["bitfinex-derivatives","SOLF0:USTF0",1688391460380,103.98,19.121,19.113,52.6732]
["bitfinex-derivatives","SOLF0:USTF0",1688391460586,103.98,19.121,19.11,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688391460787,103.94,19.118,19.106,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688391461083,103.94,19.118,19.107,9.60955586]
["bitfinex-derivatives","SOLF0:USTF0",1688391461292,0.79159941,19.114,19.11,0.82194376]
["bitfinex-derivatives","SOLF0:USTF0",1688391462182,103.98,19.112,19.101,52.6732]
["bitfinex-derivatives","SOLF0:USTF0",1688391462687,103.98,19.11,19.101,52.6732]
["bitfinex-derivatives","SOLF0:USTF0",1688391463084,0.79315079,19.107,19.104,0.50070331]
["bitfinex-derivatives","SOLF0:USTF0",1688391463284,104.77315079,19.107,19.101,52.6732]
["bitfinex-derivatives","SOLF0:USTF0",1688391464089,104.77315079,19.107,19.096,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688391464389,104.77315079,19.107,19.097,9.61407947]
["bitfinex-derivatives","SOLF0:USTF0",1688391464590,104.73315079,19.107,19.097,9.61407947]
["bitfinex-derivatives","SOLF0:USTF0",1688391464785,0.79315079,19.107,19.097,9.61407947]
["bitfinex-derivatives","SOLF0:USTF0",1688391465292,114.9,19.1,19.094,25.57122852]
["bitfinex-derivatives","SOLF0:USTF0",1688391465492,114.9,19.1,19.099,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688391465787,114.05,19.105,19.099,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688391465980,114.26,19.108,19.099,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688391466485,115.12273714,19.105,19.099,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688391466991,114.26,19.102,19.099,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688391467187,114.29,19.1,19.099,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688391467482,459.6,19.096,19.082,52.022]
["bitfinex-derivatives","SOLF0:USTF0",1688391467688,114.29,19.089,19.076,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1688391467890,0.76351593,19.084,19.076,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1688391468084,0.76351593,19.084,19.077,9.62332751]
["bitfinex-derivatives","SOLF0:USTF0",1688391468290,0.7467691,19.082,19.08,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391468484,0.81747743,19.083,19.08,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391468692,0.85576242,19.083,19.08,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391469284,0.85576242,19.083,19.073,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1688391469484,114.9,19.1,19.082,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391469685,114.9,19.1,19.087,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391469883,167.4586,19.103,19.09,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1688391470482,167.4586,19.103,19.095,0.74580481]
["bitfinex-derivatives","SOLF0:USTF0",1688391470483,0.78601562,19.098,19.095,0.74580481]
["bitfinex-derivatives","SOLF0:USTF0",1688391470683,0.71357909,19.098,19.095,0.78905641]
["bitfinex-derivatives","SOLF0:USTF0",1688391471090,0.71357909,19.098,19.087,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391471290,114.9,19.097,19.084,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1688391471585,114.9,19.093,19.08,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688391471786,114.26,19.089,19.076,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1688391471988,114.29,19.086,19.072,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1688391472298,200.0,19.092,19.069,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391472299,0.80266772,19.081,19.069,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391472487,0.75534429,19.077,19.069,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391472690,459.82,19.097,19.075,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1688391472883,114.25,19.092,19.079,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391473089,114.9,19.097,19.082,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391473790,0.81792354,19.091,19.088,0.75630439]
["bitfinex-derivatives","SOLF0:USTF0",1688391475291,79.58249,19.103,19.089,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391475488,47.04,19.109,19.091,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391475989,73.20568,19.109,19.091,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391476192,0.76137502,19.102,19.098,0.74443091]
["bitfinex-derivatives","SOLF0:USTF0",1688391477896,47.03,19.115,19.098,47.51443091]
["bitfinex-derivatives","SOLF0:USTF0",1688391478202,47.03,19.115,19.098,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391478504,103.3226,19.118,19.101,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391479096,0.81492362,19.111,19.108,0.72756292]
["bitfinex-derivatives","SOLF0:USTF0",1688391479292,0.8324606,19.111,19.108,0.72756292]
["bitfinex-derivatives","SOLF0:USTF0",1688391488011,0.8324606,19.111,19.097,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391488308,26.16294,19.111,19.097,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391488802,46.85,19.115,19.097,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391489009,0.77013914,19.108,19.104,0.75583378]
["bitfinex-derivatives","SOLF0:USTF0",1688391495109,47.04,19.107,19.086,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391495305,47.05,19.103,19.086,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391495803,47.04,19.1,19.082,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391496117,0.79308565,19.093,19.09,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391496315,51.9698,19.106,19.09,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391496515,51.9698,19.106,19.091,57.4236]
["bitfinex-derivatives","SOLF0:USTF0",1688391497117,46.85,19.116,19.098,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391497515,0.85949062,19.109,19.105,0.79035306]
["bitfinex-derivatives","SOLF0:USTF0",1688391508322,0.85949062,19.109,19.092,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391508323,47.88949062,19.109,19.092,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391508527,47.03,19.109,19.092,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391509331,47.03,19.109,19.099,0.71306739]
["bitfinex-derivatives","SOLF0:USTF0",1688391509332,0.71673707,19.102,19.099,0.71306739]
["bitfinex-derivatives","SOLF0:USTF0",1688391509526,47.03,19.109,19.099,0.71306739]
["bitfinex-derivatives","SOLF0:USTF0",1688391509725,46.85,19.113,19.099,0.71306739]
["bitfinex-derivatives","SOLF0:USTF0",1688391510033,0.73981913,19.106,19.104,0.85267686]
["bitfinex-derivatives","SOLF0:USTF0",1688391510329,0.81987105,19.107,19.104,0.85267686]
["bitfinex-derivatives","SOLF0:USTF0",1688391512728,47.03,19.119,19.101,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688391513839,0.76440372,19.112,19.108,0.75701966]
["bitfinex-derivatives","SOLF0:USTF0",1688391515228,95.58053511,19.08,19.072,286.7789407]
["bitfinex-derivatives","SOLF0:USTF0",1688391515535,488.13551475,19.071,19.05,144.20944012]
["bitfinex-derivatives","SOLF0:USTF0",1688391515836,47.03,19.066,19.05,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391516125,46.85,19.069,19.05,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391516329,47.05,19.058,19.056,0.84967661]
["bitfinex-derivatives","SOLF0:USTF0",1688391516523,488.13551475,19.071,19.055,0.72614498]
["bitfinex-derivatives","SOLF0:USTF0",1688391516524,46.85,19.057,19.055,0.72614498]
["bitfinex-derivatives","SOLF0:USTF0",1688391516725,0.72387783,19.058,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391517132,47.77387783,19.058,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391517332,0.72387783,19.058,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391517521,0.72387783,19.058,19.057,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391519430,0.72387783,19.058,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391519729,0.72387783,19.058,19.057,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391520632,0.72387783,19.058,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391520835,26.95957783,19.058,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391521935,111.02065988,19.055,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391522126,47.05,19.056,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391522530,111.02065988,19.055,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391522730,47.05,19.056,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391524032,111.02065988,19.055,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391524441,137.26048988,19.055,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391524637,26.23983,19.055,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391524834,137.26048988,19.055,19.054,0.7891179]
["bitfinex-derivatives","SOLF0:USTF0",1688391525729,137.26048988,19.055,19.041,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391525930,46.85,19.046,19.041,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391526639,46.85,19.046,19.042,0.13499917]
["bitfinex-derivatives","SOLF0:USTF0",1688391526937,0.79150778,19.045,19.042,0.13499917]
["bitfinex-derivatives","SOLF0:USTF0",1688391527130,73.2812,19.054,19.051,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391527534,47.04,19.054,19.051,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391527728,47.05,19.06,19.051,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391527937,47.04,19.063,19.051,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391528137,47.03,19.06,19.051,88.97934012]
["bitfinex-derivatives","SOLF0:USTF0",1688391528337,0.73281027,19.059,19.055,0.74140211]
["bitfinex-derivatives","SOLF0:USTF0",1688391529234,488.13551475,19.071,19.031,54.248]
["bitfinex-derivatives","SOLF0:USTF0",1688391529235,138.46411502,19.071,19.07,88.12152419]
["bitfinex-derivatives","SOLF0:USTF0",1688391529436,47.04,19.114,19.07,523.71152419]
["bitfinex-derivatives","SOLF0:USTF0",1688391529637,341.85414551,19.08,19.079,129.51152419]
["bitfinex-derivatives","SOLF0:USTF0",1688391529936,156.6026833,19.08,19.079,152.78822419]
["bitfinex-derivatives","SOLF0:USTF0",1688391530129,156.6026833,19.08,19.079,64.6667]
["bitfinex-derivatives","SOLF0:USTF0",1688391530332,156.6026833,19.08,19.071,88.12152419]
["bitfinex-derivatives","SOLF0:USTF0",1688391530537,156.6026833,19.08,19.067,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391530733,3.03776959,19.08,19.077,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391531432,3.86299865,19.08,19.077,42.52911718]
["bitfinex-derivatives","SOLF0:USTF0",1688391531938,200.0,19.105,19.077,42.52911718]
["bitfinex-derivatives","SOLF0:USTF0",1688391532131,200.0,19.105,19.082,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391532535,5.13457975,19.104,19.082,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391532934,0.78575918,19.095,19.091,0.73313381]
["bitfinex-derivatives","SOLF0:USTF0",1688391533134,0.75012365,19.095,19.091,0.86069735]
["bitfinex-derivatives","SOLF0:USTF0",1688391550744,0.75012365,19.095,19.079,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1688391550958,200.0,19.103,19.08,26.20545]
["bitfinex-derivatives","SOLF0:USTF0",1688391551454,5.1419971,19.102,19.08,26.20545]
["bitfinex-derivatives","SOLF0:USTF0",1688391551859,0.81326725,19.093,19.089,0.78153331]
["bitfinex-derivatives","SOLF0:USTF0",1688391552047,0.77634316,19.093,19.089,0.79670599]
["bitfinex-derivatives","SOLF0:USTF0",1688391571569,41.8,19.091,19.069,23.89824505]
["bitfinex-derivatives","SOLF0:USTF0",1688391571768,146.07235,19.09,19.07,26.21919]
["bitfinex-derivatives","SOLF0:USTF0",1688391572068,5.14151537,19.089,19.07,26.21919]
["bitfinex-derivatives","SOLF0:USTF0",1688391572261,5.14151537,19.088,19.07,26.21919]
["bitfinex-derivatives","SOLF0:USTF0",1688391572570,0.84655939,19.081,19.077,0.11187621]
["bitfinex-derivatives","SOLF0:USTF0",1688391572868,0.76518006,19.081,19.077,0.11187621]
["bitfinex-derivatives","SOLF0:USTF0",1688391574861,207.43,19.1,19.069,26.18646886]
["bitfinex-derivatives","SOLF0:USTF0",1688391574862,200.0,19.083,19.069,26.18646886]
["bitfinex-derivatives","SOLF0:USTF0",1688391575063,200.0,19.083,19.06,23.89824505]
["bitfinex-derivatives","SOLF0:USTF0",1688391575267,200.0,19.083,19.061,26.23157]
["bitfinex-derivatives","SOLF0:USTF0",1688391575460,146.11059313,19.082,19.061,26.23157]
["bitfinex-derivatives","SOLF0:USTF0",1688391575660,200.0,19.083,19.061,26.23157]
["bitfinex-derivatives","SOLF0:USTF0",1688391575861,146.10841856,19.082,19.061,26.23157]
["bitfinex-derivatives","SOLF0:USTF0",1688391576064,0.78715154,19.074,19.061,26.23157]
["bitfinex-derivatives","SOLF0:USTF0",1688391576269,200.0,19.083,19.061,26.23157]
["bitfinex-derivatives","SOLF0:USTF0",1688391577065,146.11105292,19.082,19.061,26.23157]
["bitfinex-derivatives","SOLF0:USTF0",1688391577364,0.82000331,19.073,19.07,0.76458774]
["bitfinex-derivatives","SOLF0:USTF0",1688391577564,0.7613373,19.073,19.07,0.76503665]
["bitfinex-derivatives","SOLF0:USTF0",1688391578959,0.66464599,19.073,19.07,0.76503665]
["bitfinex-derivatives","SOLF0:USTF0",1688391580263,0.66464599,19.073,19.072,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391581863,255.3355,19.093,19.072,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391582072,146.04923604,19.092,19.072,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391582259,140.90783543,19.091,19.072,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391582464,5.14140061,19.09,19.072,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391582665,140.90783543,19.089,19.072,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688391582870,0.82106394,19.082,19.079,0.80973251]
["bitfinex-derivatives","SOLF0:USTF0",1688391583172,0.80001421,19.082,19.079,0.80973251]
["bitfinex-derivatives","SOLF0:USTF0",1688391589869,0.80001421,19.082,19.079,47.57973251]
["bitfinex-derivatives","SOLF0:USTF0",1688391595478,140.92649965,19.081,19.079,47.57973251]
["bitfinex-derivatives","SOLF0:USTF0",1688391597984,140.92649965,19.081,19.069,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391598185,22.0228398,19.078,19.065,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688391598385,140.92649965,19.077,19.065,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688391599189,0.86091782,19.073,19.069,0.71671017]
["bitfinex-derivatives","SOLF0:USTF0",1688391599484,140.92649965,19.072,19.069,0.71671017]
["bitfinex-derivatives","SOLF0:USTF0",1688391603398,140.92649965,19.072,19.071,0.06504391]
["bitfinex-derivatives","SOLF0:USTF0",1688391604704,0.05118531,19.073,19.071,0.06504391]
["bitfinex-derivatives","SOLF0:USTF0",1688391605398,22.0228398,19.078,19.071,0.06504391]
["bitfinex-derivatives","SOLF0:USTF0",1688391605599,22.0228398,19.078,19.077,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391605901,162.93194086,19.078,19.077,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391606199,3.98e-05,19.078,19.077,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391606395,0.80822502,19.086,19.082,0.86215835]
["bitfinex-derivatives","SOLF0:USTF0",1688391606598,140.893239,19.085,19.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391606897,140.893239,19.084,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391607102,0.75284033,19.086,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391607103,140.893239,19.083,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391607295,140.893239,19.085,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391607491,0.75284033,19.086,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391607492,140.893239,19.084,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391607697,140.893239,19.083,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391607898,140.893239,19.085,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391608203,140.893239,19.084,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391608406,140.893239,19.083,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391608598,140.893239,19.085,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391608800,140.893239,19.084,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391609002,140.893239,19.083,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391609204,140.893239,19.085,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391609400,140.893239,19.084,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391609598,140.893239,19.083,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391609802,140.893239,19.085,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391609999,140.893239,19.084,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391610199,140.893239,19.083,19.082,0.76653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391610599,0.75284033,19.086,19.082,47.82653065]
["bitfinex-derivatives","SOLF0:USTF0",1688391610797,0.75284033,19.086,19.085,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391614302,340.88514337,19.104,19.085,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391614502,146.02399054,19.103,19.088,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391614701,5.13884717,19.102,19.088,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391614906,5.13884717,19.101,19.088,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391615096,5.13884717,19.1,19.088,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391615301,0.71448331,19.096,19.092,0.71045986]
["bitfinex-derivatives","SOLF0:USTF0",1688391615506,0.82941311,19.091,19.088,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391615809,1.64394989,19.091,19.088,47.41277648]
["bitfinex-derivatives","SOLF0:USTF0",1688391618905,1.64394989,19.091,19.088,0.71277648]
["bitfinex-derivatives","SOLF0:USTF0",1688391621214,1.64394989,19.091,19.088,47.77277648]
["bitfinex-derivatives","SOLF0:USTF0",1688391621414,1.64394989,19.091,19.09,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391621602,1.64394989,19.091,19.09,24.69189618]
["bitfinex-derivatives","SOLF0:USTF0",1688391623206,140.88514337,19.113,19.09,24.69189618]
["bitfinex-derivatives","SOLF0:USTF0",1688391623508,140.88514337,19.113,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391623509,5.13450632,19.112,19.101,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391624313,0.7635,19.108,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391624616,46.76,19.111,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391624617,5.13450632,19.107,19.093,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688391624812,52.869,19.11,19.093,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688391625110,5.13070335,19.109,19.093,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688391625312,0.78127949,19.103,19.099,0.80849535]
["bitfinex-derivatives","SOLF0:USTF0",1688391627717,140.88514337,19.114,19.102,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391627907,57.46393167,19.113,19.102,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391628110,5.13243167,19.112,19.102,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391628816,0.78967081,19.109,19.105,0.78106905]
["bitfinex-derivatives","SOLF0:USTF0",1688391629216,0.78967081,19.109,19.106,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391630525,140.75749177,19.108,19.106,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391637624,0.78967081,19.109,19.106,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391637829,0.78967081,19.109,19.108,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391641426,0.78967081,19.109,19.105,74.25313752]
["bitfinex-derivatives","SOLF0:USTF0",1688391641628,0.78967081,19.109,19.105,47.55106905]
["bitfinex-derivatives","SOLF0:USTF0",1688391643233,0.78967081,19.109,19.105,0.78106905]
["bitfinex-derivatives","SOLF0:USTF0",1688391645531,0.78967081,19.109,19.107,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391649334,55.9473,19.124,19.11,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391649535,5.1235562,19.123,19.115,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391649729,5.1235562,19.122,19.115,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391649928,47.06,19.132,19.115,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391650133,5.12323069,19.131,19.112,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391650331,0.74859682,19.125,19.122,0.84302406]
["bitfinex-derivatives","SOLF0:USTF0",1688391650637,5.12323069,19.124,19.122,0.84302406]
["bitfinex-derivatives","SOLF0:USTF0",1688391654841,0.74859682,19.125,19.122,115.43302406]
["bitfinex-derivatives","SOLF0:USTF0",1688391659636,0.74859682,19.125,19.124,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391660349,0.74859682,19.125,19.122,0.84302406]
["bitfinex-derivatives","SOLF0:USTF0",1688391660543,0.74859682,19.125,19.122,115.43302406]
["bitfinex-derivatives","SOLF0:USTF0",1688391661243,5.12324332,19.124,19.118,26.78903155]
["bitfinex-derivatives","SOLF0:USTF0",1688391661446,5.12324332,19.124,19.115,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391662446,5.12324332,19.124,19.119,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391662650,0.81000704,19.123,19.119,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391664147,5.12318761,19.122,19.119,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391665247,0.81000704,19.123,19.119,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391666251,5.12558131,19.122,19.119,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391667951,5.12558131,19.122,19.119,140.45094292]
["bitfinex-derivatives","SOLF0:USTF0",1688391668647,5.12558131,19.122,19.119,25.86094292]
["bitfinex-derivatives","SOLF0:USTF0",1688391668944,5.12558131,19.122,19.118,26.99719442]
["bitfinex-derivatives","SOLF0:USTF0",1688391669941,5.12558131,19.122,19.118,0.800797]
["bitfinex-derivatives","SOLF0:USTF0",1688391674055,5.12558131,19.122,19.118,115.330797]
["bitfinex-derivatives","SOLF0:USTF0",1688391674857,0.81000704,19.123,19.118,115.330797]
["bitfinex-derivatives","SOLF0:USTF0",1688391676259,0.81000704,19.123,19.121,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391676451,57.6766,19.13,19.121,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391676652,5.12565748,19.129,19.121,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391677663,0.7750041,19.127,19.123,0.76936821]
["bitfinex-derivatives","SOLF0:USTF0",1688391677850,5.12565748,19.126,19.123,0.76936821]
["bitfinex-derivatives","SOLF0:USTF0",1688391683155,0.7750041,19.127,19.123,0.76936821]
["bitfinex-derivatives","SOLF0:USTF0",1688391685565,0.7750041,19.127,19.123,26.26138827]
["bitfinex-derivatives","SOLF0:USTF0",1688391685753,0.7750041,19.127,19.123,0.76936821]
["bitfinex-derivatives","SOLF0:USTF0",1688391688275,0.68559026,19.127,19.125,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391690571,140.65204384,19.143,19.13,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688391690776,114.36,19.147,19.134,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391690777,57.27841499,19.142,19.134,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391690970,5.13211499,19.141,19.134,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391691171,5.13211499,19.14,19.134,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391691476,5.13211499,19.139,19.134,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391691776,5.13211499,19.138,19.135,0.74338595]
["bitfinex-derivatives","SOLF0:USTF0",1688391694977,5.13211499,19.138,19.137,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391695675,0.61425531,19.139,19.137,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391705387,0.61425531,19.139,19.135,26.93150681]
["bitfinex-derivatives","SOLF0:USTF0",1688391705688,0.61425531,19.139,19.136,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688391710592,0.61425531,19.139,19.137,26.12739]
["bitfinex-derivatives","SOLF0:USTF0",1688391716191,0.61425531,19.139,19.138,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1688391717694,0.61425531,19.139,19.137,26.12739]
["bitfinex-derivatives","SOLF0:USTF0",1688391723002,0.61425531,19.139,19.138,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688391724598,0.61425531,19.139,19.137,26.12739]
["bitfinex-derivatives","SOLF0:USTF0",1688391726908,0.61425531,19.139,19.135,130.78150681]
["bitfinex-derivatives","SOLF0:USTF0",1688391728704,0.61425531,19.139,19.136,26.12876]
["bitfinex-derivatives","SOLF0:USTF0",1688391733418,0.61425531,19.139,19.138,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688391742313,0.61425531,19.139,19.136,26.12876]
["bitfinex-derivatives","SOLF0:USTF0",1688391742514,0.61425531,19.139,19.135,26.93150681]
["bitfinex-derivatives","SOLF0:USTF0",1688391747524,0.61425531,19.139,19.136,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688391753438,0.61425531,19.139,19.135,26.93150681]
["bitfinex-derivatives","SOLF0:USTF0",1688391764443,0.61425531,19.139,19.135,130.00150681]
["bitfinex-derivatives","SOLF0:USTF0",1688391774755,0.61425531,19.139,19.136,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391779350,151.1627,19.149,19.138,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391779556,151.1627,19.149,19.142,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391780457,151.1627,19.149,19.144,0.78981971]
["bitfinex-derivatives","SOLF0:USTF0",1688391781051,5.13594688,19.148,19.144,0.78981971]
["bitfinex-derivatives","SOLF0:USTF0",1688391781755,93.62,19.146,19.139,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391782653,93.64285794,19.144,19.141,0.82279243]
["bitfinex-derivatives","SOLF0:USTF0",1688391782860,92.9,19.144,19.141,0.82279243]
["bitfinex-derivatives","SOLF0:USTF0",1688391783047,93.63784335,19.144,19.141,0.82279243]
["bitfinex-derivatives","SOLF0:USTF0",1688391783661,93.63784335,19.144,19.137,119.65739]
["bitfinex-derivatives","SOLF0:USTF0",1688391783859,93.63784335,19.144,19.137,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391784758,93.63784335,19.144,19.139,0.80804175]
["bitfinex-derivatives","SOLF0:USTF0",1688391786260,93.63784335,19.144,19.137,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391787253,93.63784335,19.144,19.139,0.72226387]
["bitfinex-derivatives","SOLF0:USTF0",1688391791062,0.73784335,19.144,19.139,94.25226387]
["bitfinex-derivatives","SOLF0:USTF0",1688391794568,0.73784335,19.144,19.139,120.16418656]
["bitfinex-derivatives","SOLF0:USTF0",1688391794761,0.73784335,19.144,19.142,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391796468,140.53049574,19.151,19.139,26.63418656]
["bitfinex-derivatives","SOLF0:USTF0",1688391796469,92.9,19.156,19.143,119.6492]
["bitfinex-derivatives","SOLF0:USTF0",1688391796663,93.62,19.156,19.149,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391797460,0.72002337,19.154,19.151,0.83628545]
["bitfinex-derivatives","SOLF0:USTF0",1688391798462,0.72002337,19.154,19.152,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391801166,233.43049574,19.161,19.153,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391801365,5.13679981,19.16,19.155,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391802369,0.70575316,19.159,19.156,0.70699745]
["bitfinex-derivatives","SOLF0:USTF0",1688391802661,5.13679981,19.158,19.156,0.70699745]
["bitfinex-derivatives","SOLF0:USTF0",1688391805669,0.70575316,19.159,19.156,0.70699745]
["bitfinex-derivatives","SOLF0:USTF0",1688391808570,94.32575316,19.159,19.152,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391808964,94.32575316,19.159,19.152,119.7199901]
["bitfinex-derivatives","SOLF0:USTF0",1688391809370,5.13153536,19.158,19.152,119.7199901]
["bitfinex-derivatives","SOLF0:USTF0",1688391809564,92.9,19.156,19.153,0.75001633]
["bitfinex-derivatives","SOLF0:USTF0",1688391809764,92.9,19.156,19.152,26.1899901]
["bitfinex-derivatives","SOLF0:USTF0",1688391809964,92.9,19.156,19.15,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391810774,0.71506716,19.155,19.151,0.80545255]
["bitfinex-derivatives","SOLF0:USTF0",1688391812676,0.71506716,19.155,19.151,94.42545255]
["bitfinex-derivatives","SOLF0:USTF0",1688391819077,94.33506716,19.155,19.148,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391819976,94.33506716,19.155,19.15,0.80601692]
["bitfinex-derivatives","SOLF0:USTF0",1688391821077,0.71506716,19.155,19.15,94.42601692]
["bitfinex-derivatives","SOLF0:USTF0",1688391822678,93.61506716,19.155,19.15,0.80601692]
["bitfinex-derivatives","SOLF0:USTF0",1688391823883,93.61506716,19.155,19.148,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391825092,93.61506716,19.155,19.15,0.79317041]
["bitfinex-derivatives","SOLF0:USTF0",1688391828383,0.71506716,19.155,19.151,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391829984,0.71506716,19.155,19.154,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391830781,0.71506716,19.155,19.154,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391830987,93.62,19.163,19.154,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391831184,55.2649,19.165,19.159,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391831684,93.62,19.166,19.159,93.53]
["bitfinex-derivatives","SOLF0:USTF0",1688391831888,0.77792821,19.164,19.162,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391832083,0.77531045,19.165,19.162,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1688391834792,0.77531045,19.165,19.161,0.83896571]
["bitfinex-derivatives","SOLF0:USTF0",1688391837796,0.77531045,19.165,19.163,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391840292,0.77531045,19.165,19.161,0.83896571]
["bitfinex-derivatives","SOLF0:USTF0",1688391848094,0.77531045,19.165,19.162,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1688391851094,0.77531045,19.165,19.163,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391870418,200.0,19.172,19.163,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391870604,5.11455689,19.171,19.162,25.83827401]
["bitfinex-derivatives","SOLF0:USTF0",1688391870810,200.0,19.173,19.168,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688391871012,5.11380865,19.172,19.168,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688391871509,5.11380865,19.172,19.168,103.98934872]
["bitfinex-derivatives","SOLF0:USTF0",1688391871510,5.94472884,19.172,19.168,103.98934872]
["bitfinex-derivatives","SOLF0:USTF0",1688391871708,5.11380865,19.171,19.168,0.82934872]
["bitfinex-derivatives","SOLF0:USTF0",1688391872015,200.0,19.183,19.17,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391872215,62.67207221,19.182,19.175,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391872410,5.11517221,19.181,19.175,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391872811,5.11517221,19.18,19.175,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391873011,5.90804274,19.179,19.176,0.83617768]
["bitfinex-derivatives","SOLF0:USTF0",1688391873213,5.11517221,19.178,19.176,0.83617768]
["bitfinex-derivatives","SOLF0:USTF0",1688391874116,160.3448,19.191,19.177,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391874309,5.11750149,19.19,19.179,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391875215,0.70818576,19.186,19.183,0.85170801]
["bitfinex-derivatives","SOLF0:USTF0",1688391876222,56.5748,19.192,19.185,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391876424,5.1174622,19.191,19.185,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391876824,56.5748,19.192,19.188,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391877019,103.72,19.199,19.188,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391877328,0.18188743,19.195,19.192,0.76506813]
["bitfinex-derivatives","SOLF0:USTF0",1688391878832,5.30051687,19.195,19.192,0.76506813]
["bitfinex-derivatives","SOLF0:USTF0",1688391879131,5.11862944,19.194,19.192,0.76506813]
["bitfinex-derivatives","SOLF0:USTF0",1688391879341,5.11862944,19.193,19.192,0.76506813]
["bitfinex-derivatives","SOLF0:USTF0",1688391880340,0.18188743,19.195,19.192,0.76506813]
["bitfinex-derivatives","SOLF0:USTF0",1688391881838,0.18188743,19.195,19.188,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391883140,0.18188743,19.195,19.19,0.7392223]
["bitfinex-derivatives","SOLF0:USTF0",1688391884641,303.72,19.193,19.182,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391884834,5.11756008,19.192,19.182,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391885637,0.85209884,19.189,19.185,0.72474228]
["bitfinex-derivatives","SOLF0:USTF0",1688391885845,5.11756008,19.188,19.185,0.72474228]
["bitfinex-derivatives","SOLF0:USTF0",1688391890237,5.11756008,19.188,19.184,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391891241,5.11756008,19.188,19.184,104.55232457]
["bitfinex-derivatives","SOLF0:USTF0",1688391891646,5.11756008,19.188,19.181,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1688391892148,5.11756008,19.187,19.177,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391892451,5.11756008,19.186,19.177,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391892651,0.74322626,19.183,19.18,0.80660185]
["bitfinex-derivatives","SOLF0:USTF0",1688391899951,0.74322626,19.183,19.181,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688391900352,103.77,19.199,19.184,415.08]
["bitfinex-derivatives","SOLF0:USTF0",1688391900561,5.11574245,19.198,19.191,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688391900761,5.11574245,19.197,19.191,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688391901060,5.11574245,19.196,19.191,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688391901260,0.83073866,19.195,19.192,0.75907871]
["bitfinex-derivatives","SOLF0:USTF0",1688391901454,5.11574245,19.194,19.192,0.75907871]
["bitfinex-derivatives","SOLF0:USTF0",1688391902361,5.11574245,19.194,19.184,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391902762,200.0,19.193,19.184,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391903060,5.11574245,19.192,19.184,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391903261,0.85087897,19.19,19.186,0.83449715]
["bitfinex-derivatives","SOLF0:USTF0",1688391903463,108.45574245,19.189,19.177,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391903657,5.11574245,19.188,19.177,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391904359,103.77,19.186,19.175,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391904554,0.70976274,19.184,19.175,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688391904751,0.70976274,19.184,19.174,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688391904954,114.63,19.187,19.174,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688391905157,5.11525755,19.186,19.174,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688391905553,0.73048451,19.182,19.178,0.34327744]
["bitfinex-derivatives","SOLF0:USTF0",1688391908965,0.73048451,19.182,19.172,517.5308]
["bitfinex-derivatives","SOLF0:USTF0",1688391908966,0.73048451,19.182,19.174,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688391913661,0.73048451,19.182,19.177,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688391915762,114.94,19.193,19.18,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688391916069,114.94,19.198,19.185,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391916374,5.11556921,19.197,19.188,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688391916571,5.11556921,19.196,19.188,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688391916871,0.79439491,19.194,19.19,0.72885453]
["bitfinex-derivatives","SOLF0:USTF0",1688391921065,0.79439491,19.194,19.184,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1688391921278,5.1159875,19.193,19.184,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1688391921472,115.03,19.197,19.184,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1688391921671,5.11600695,19.196,19.184,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1688391922171,0.79573897,19.192,19.184,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1688391922773,0.79573897,19.192,19.186,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391924577,0.79573897,19.192,19.189,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688391925980,0.79573897,19.192,19.187,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391926171,0.72882902,19.191,19.187,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391926378,0.77264616,19.191,19.187,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391929574,115.41,19.202,19.189,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1688391929778,461.64,19.222,19.181,207.4701]
["bitfinex-derivatives","SOLF0:USTF0",1688391929779,5.11585761,19.201,19.197,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391929977,115.41,19.209,19.197,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391930174,5.11641761,19.208,19.197,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391930579,0.85751168,19.204,19.201,0.7712216]
["bitfinex-derivatives","SOLF0:USTF0",1688391930775,5.11641761,19.203,19.201,0.7712216]
["bitfinex-derivatives","SOLF0:USTF0",1688391934179,0.85751168,19.204,19.201,0.7712216]
["bitfinex-derivatives","SOLF0:USTF0",1688391935580,171.4158,19.212,19.201,0.7712216]
["bitfinex-derivatives","SOLF0:USTF0",1688391935778,5.1136671,19.211,19.201,0.7712216]
["bitfinex-derivatives","SOLF0:USTF0",1688391936177,5.1136671,19.211,19.202,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391936378,5.1136671,19.211,19.207,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391936583,5.1136671,19.21,19.207,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391936783,0.79617438,19.211,19.207,116.18381318]
["bitfinex-derivatives","SOLF0:USTF0",1688391937079,5.11443643,19.21,19.207,116.1480476]
["bitfinex-derivatives","SOLF0:USTF0",1688391937582,0.8193936,19.211,19.204,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688391937583,5.11329144,19.209,19.204,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688391937783,5.11329144,19.208,19.201,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391937983,5.11329144,19.207,19.201,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391938282,5.11329144,19.206,19.201,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391938582,5.11264861,19.205,19.201,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391938884,0.8357131,19.205,19.202,0.75479183]
["bitfinex-derivatives","SOLF0:USTF0",1688391944977,200.0,19.214,19.204,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391945185,5.11205689,19.213,19.207,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391945388,5.11205689,19.212,19.21,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391945586,52.3671,19.222,19.211,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688391945886,5.11329398,19.221,19.211,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688391946087,0.80618639,19.218,19.214,0.84804428]
["bitfinex-derivatives","SOLF0:USTF0",1688391946287,5.11329398,19.217,19.214,0.84804428]
["bitfinex-derivatives","SOLF0:USTF0",1688391946588,5.11329398,19.217,19.209,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688391947588,5.11329398,19.217,19.211,0.83693149]
["bitfinex-derivatives","SOLF0:USTF0",1688391947989,5.11329398,19.217,19.212,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1688391958598,5.11329398,19.217,19.211,0.83693149]
["bitfinex-derivatives","SOLF0:USTF0",1688391959801,5.11329398,19.217,19.213,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688391961505,0.05937221,19.218,19.216,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688391964712,0.05937221,19.218,19.215,0.79670443]
["bitfinex-derivatives","SOLF0:USTF0",1688391964713,0.05937221,19.218,19.217,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688391965717,4.72507032,19.229,19.217,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1688391965910,4.72507032,19.231,19.221,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391966214,4.72507032,19.23,19.221,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391966412,104.43,19.232,19.221,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391966413,4.72507032,19.229,19.221,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391966712,0.81068863,19.227,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391967013,4.72507032,19.226,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391967310,4.72507032,19.226,19.224,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1688391969319,4.72507032,19.226,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391971104,7.032e-05,19.226,19.224,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391971617,0.81068863,19.227,19.224,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391971817,7.032e-05,19.226,19.224,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391972612,0.81068863,19.227,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391972813,7.032e-05,19.226,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391973407,0.81068863,19.227,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391973617,7.032e-05,19.226,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391973816,0.81068863,19.227,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391974019,7.032e-05,19.226,19.223,0.74439423]
["bitfinex-derivatives","SOLF0:USTF0",1688391974217,200.0,19.244,19.225,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391974521,53.6391,19.24,19.231,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688391974714,4.36320963,19.239,19.231,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391975319,0.76242851,19.237,19.233,0.84272431]
["bitfinex-derivatives","SOLF0:USTF0",1688391975620,0.76242851,19.237,19.233,115.06272431]
["bitfinex-derivatives","SOLF0:USTF0",1688391975818,4.36284882,19.236,19.233,115.06272431]
["bitfinex-derivatives","SOLF0:USTF0",1688391976321,0.76242851,19.237,19.235,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391976809,114.41,19.252,19.235,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391977015,53.6391,19.253,19.229,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1688391977016,4.36234005,19.251,19.243,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688391977216,4.36234005,19.25,19.243,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688391977416,4.36234005,19.249,19.243,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688391977717,4.36234005,19.254,19.246,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391977926,0.74799283,19.252,19.248,0.76060038]
["bitfinex-derivatives","SOLF0:USTF0",1688391978221,4.36387777,19.251,19.248,0.76060038]
["bitfinex-derivatives","SOLF0:USTF0",1688391981221,4.36387777,19.251,19.249,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688391983427,0.74799283,19.252,19.249,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688391986727,0.74799283,19.252,19.248,0.76060038]
["bitfinex-derivatives","SOLF0:USTF0",1688391986934,114.41,19.249,19.234,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391987225,458.88,19.254,19.234,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391987226,114.26,19.247,19.234,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391987425,4.35893144,19.246,19.234,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391987835,0.80093218,19.242,19.238,0.73912239]
["bitfinex-derivatives","SOLF0:USTF0",1688391994328,0.80093218,19.242,19.238,115.45912239]
["bitfinex-derivatives","SOLF0:USTF0",1688391994725,114.72,19.254,19.241,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391994929,4.35947351,19.253,19.245,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391995129,4.35947351,19.252,19.245,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391995326,4.35947351,19.251,19.245,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391995530,166.7847,19.257,19.245,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391995531,4.35947351,19.25,19.245,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391995734,5.12736193,19.249,19.248,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391995935,114.41,19.264,19.248,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391996129,4.35982927,19.263,19.251,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391996432,4.35982927,19.263,19.254,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688391996631,4.35982927,19.262,19.257,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391996938,5.1604363,19.261,19.258,0.83348048]
["bitfinex-derivatives","SOLF0:USTF0",1688391997139,4.35982927,19.26,19.258,0.77403386]
["bitfinex-derivatives","SOLF0:USTF0",1688391998337,4.35982927,19.26,19.257,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688391998338,114.72,19.274,19.259,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688391998634,114.72,19.272,19.259,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688391998838,4.34446883,19.271,19.259,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688391999343,0.37997816,19.267,19.263,0.74896447]
["bitfinex-derivatives","SOLF0:USTF0",1688392004449,1e-08,19.267,19.265,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392004743,1e-08,19.276,19.265,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392004940,1e-08,19.276,19.268,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392005339,1e-08,19.28,19.268,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392005536,1e-08,19.28,19.272,0.76485045]
["bitfinex-derivatives","SOLF0:USTF0",1688392007049,114.41,19.279,19.272,0.76485045]
["bitfinex-derivatives","SOLF0:USTF0",1688392007252,1e-08,19.278,19.272,0.76485045]
["bitfinex-derivatives","SOLF0:USTF0",1688392008546,1e-08,19.28,19.272,0.76485045]
["bitfinex-derivatives","SOLF0:USTF0",1688392009055,1e-08,19.28,19.272,115.48485045]
["bitfinex-derivatives","SOLF0:USTF0",1688392009262,1e-08,19.283,19.274,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392009549,1e-08,19.286,19.277,0.79497212]
["bitfinex-derivatives","SOLF0:USTF0",1688392010549,114.72,19.285,19.277,0.79497212]
["bitfinex-derivatives","SOLF0:USTF0",1688392010744,1e-08,19.286,19.269,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392010745,114.72,19.282,19.269,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392010942,114.72,19.278,19.265,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392011144,1e-08,19.277,19.265,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392011548,1e-08,19.277,19.26,26.4566187]
["bitfinex-derivatives","SOLF0:USTF0",1688392011549,1e-08,19.277,19.268,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392011750,0.79416406,19.273,19.269,0.83643027]
["bitfinex-derivatives","SOLF0:USTF0",1688392012048,1e-08,19.272,19.26,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392012666,1e-08,19.272,19.245,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1688392012667,114.72,19.265,19.252,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392012949,0.79024786,19.26,19.257,0.71547699]
["bitfinex-derivatives","SOLF0:USTF0",1688392013156,1e-08,19.259,19.248,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392013450,1e-08,19.26,19.248,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392013649,1e-08,19.26,19.246,53.4086]
["bitfinex-derivatives","SOLF0:USTF0",1688392013650,1e-08,19.26,19.25,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392013844,1e-08,19.262,19.25,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392014047,0.83340683,19.258,19.254,0.83329334]
["bitfinex-derivatives","SOLF0:USTF0",1688392014744,3.36668413,19.257,19.247,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392014951,317.27668413,19.257,19.244,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392015250,3.36668413,19.256,19.244,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392015839,0.84587843,19.252,19.248,0.85172694]
["bitfinex-derivatives","SOLF0:USTF0",1688392016039,0.84587843,19.252,19.235,55.3488]
["bitfinex-derivatives","SOLF0:USTF0",1688392016040,113.91,19.254,19.241,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392016248,114.41,19.251,19.237,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392017144,0.70272041,19.246,19.242,0.80282172]
["bitfinex-derivatives","SOLF0:USTF0",1688392017648,0.70272041,19.246,19.244,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392017951,0.70272041,19.246,19.242,0.80282172]
["bitfinex-derivatives","SOLF0:USTF0",1688392018541,0.70272041,19.246,19.229,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1688392018542,0.70272041,19.246,19.235,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392018749,117.27645085,19.245,19.232,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688392019045,3.36645085,19.244,19.232,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688392019455,113.91,19.245,19.232,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688392019652,0.79649432,19.24,19.236,0.39768017]
["bitfinex-derivatives","SOLF0:USTF0",1688392020847,0.79649432,19.24,19.239,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392021053,114.26,19.252,19.239,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392021244,3.36637457,19.251,19.239,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392022051,0.71601643,19.247,19.243,0.7098715]
["bitfinex-derivatives","SOLF0:USTF0",1688392023456,114.72,19.259,19.246,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392023755,3.36750192,19.258,19.25,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392023950,3.36750192,19.257,19.25,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392024150,3.36750192,19.256,19.25,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392024453,0.84417119,19.255,19.251,0.71720374]
["bitfinex-derivatives","SOLF0:USTF0",1688392027252,0.84417119,19.255,19.243,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392027454,114.41,19.253,19.24,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688392027659,114.26,19.251,19.238,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688392027847,3.3690141,19.25,19.238,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688392028357,0.70321282,19.246,19.242,0.77252719]
["bitfinex-derivatives","SOLF0:USTF0",1688392029951,0.70321282,19.246,19.235,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688392030153,0.70321282,19.246,19.232,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392030347,0.70321282,19.246,19.23,54.2594]
["bitfinex-derivatives","SOLF0:USTF0",1688392030348,3.36865709,19.245,19.23,54.2594]
["bitfinex-derivatives","SOLF0:USTF0",1688392030652,3.36865709,19.244,19.23,54.2594]
["bitfinex-derivatives","SOLF0:USTF0",1688392030851,46.79,19.247,19.219,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392030852,0.74147606,19.239,19.235,0.42059509]
["bitfinex-derivatives","SOLF0:USTF0",1688392031052,55.5888,19.247,19.223,53.7666]
["bitfinex-derivatives","SOLF0:USTF0",1688392031053,46.9,19.24,19.223,53.7666]
["bitfinex-derivatives","SOLF0:USTF0",1688392031851,46.9,19.24,19.222,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392032152,0.72844299,19.233,19.222,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392032360,0.72844299,19.233,19.219,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392032554,0.7910547,19.228,19.219,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392036053,0.7910547,19.228,19.217,53.2871]
["bitfinex-derivatives","SOLF0:USTF0",1688392036361,46.9,19.245,19.227,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392036550,3.36982968,19.244,19.227,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392037359,0.72152596,19.237,19.234,0.79125739]
["bitfinex-derivatives","SOLF0:USTF0",1688392037656,0.76384107,19.237,19.234,0.79125739]
["bitfinex-derivatives","SOLF0:USTF0",1688392040359,0.76384107,19.237,19.228,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392042159,0.76384107,19.237,19.228,73.01242886]
["bitfinex-derivatives","SOLF0:USTF0",1688392043252,0.76384107,19.237,19.233,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392043460,46.79,19.25,19.238,0.76323311]
["bitfinex-derivatives","SOLF0:USTF0",1688392043660,46.79,19.25,19.233,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392044261,46.79,19.25,19.234,54.6608]
["bitfinex-derivatives","SOLF0:USTF0",1688392044454,0.84765542,19.244,19.234,54.6608]
["bitfinex-derivatives","SOLF0:USTF0",1688392046358,3.36705573,19.243,19.23,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392046660,0.76581858,19.238,19.23,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392050760,46.9,19.252,19.232,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688392050962,3.36688874,19.251,19.232,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688392051159,3.36688874,19.251,19.233,54.22340354]
["bitfinex-derivatives","SOLF0:USTF0",1688392051558,3.36688874,19.251,19.234,55.1836]
["bitfinex-derivatives","SOLF0:USTF0",1688392051759,0.72640845,19.244,19.241,0.70830179]
["bitfinex-derivatives","SOLF0:USTF0",1688392051958,0.72390358,19.244,19.241,0.70830179]
["bitfinex-derivatives","SOLF0:USTF0",1688392053162,3.36699809,19.243,19.234,55.1836]
["bitfinex-derivatives","SOLF0:USTF0",1688392053662,3.36699809,19.243,19.227,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392053859,3.36699809,19.243,19.228,52.9102]
["bitfinex-derivatives","SOLF0:USTF0",1688392054066,0.70642232,19.237,19.228,52.9102]
["bitfinex-derivatives","SOLF0:USTF0",1688392056065,0.70642232,19.237,19.23,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688392056459,46.79,19.253,19.233,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392056661,3.36709261,19.252,19.233,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392057364,0.85528931,19.244,19.241,0.76387159]
["bitfinex-derivatives","SOLF0:USTF0",1688392057670,0.72581692,19.244,19.241,0.76387159]
["bitfinex-derivatives","SOLF0:USTF0",1688392058468,0.72581692,19.244,19.233,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392062568,3.36941345,19.243,19.233,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392062765,0.82430814,19.24,19.229,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1688392065561,0.82430814,19.24,19.228,52.9102]
["bitfinex-derivatives","SOLF0:USTF0",1688392065868,0.75791893,19.236,19.228,52.9102]
["bitfinex-derivatives","SOLF0:USTF0",1688392071871,0.75791893,19.236,19.232,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688392072466,0.75791893,19.236,19.229,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392075073,0.75791893,19.236,19.228,52.9102]
["bitfinex-derivatives","SOLF0:USTF0",1688392075665,0.75791893,19.236,19.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1688392075868,200.0,19.238,19.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1688392075869,0.7174497,19.23,19.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1688392079372,0.7174497,19.23,19.219,52.1014]
["bitfinex-derivatives","SOLF0:USTF0",1688392079573,200.0,19.228,19.199,23.89824505]
["bitfinex-derivatives","SOLF0:USTF0",1688392079775,0.76540743,19.215,19.21,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392079970,0.70545419,19.214,19.21,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392080175,55.4322,19.227,19.213,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392080872,55.4322,19.227,19.214,51.8147]
["bitfinex-derivatives","SOLF0:USTF0",1688392081073,0.79806122,19.222,19.21,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1688392081281,55.4322,19.227,19.211,106.12830133]
["bitfinex-derivatives","SOLF0:USTF0",1688392081577,55.4322,19.227,19.212,54.31360133]
["bitfinex-derivatives","SOLF0:USTF0",1688392082166,0.83206902,19.221,19.212,54.31360133]
["bitfinex-derivatives","SOLF0:USTF0",1688392087079,0.83206902,19.221,19.211,51.8147]
["bitfinex-derivatives","SOLF0:USTF0",1688392087577,46.9,19.22,19.203,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688392087781,0.73882975,19.213,19.204,54.33468086]
["bitfinex-derivatives","SOLF0:USTF0",1688392094777,0.73882975,19.213,19.199,53.7842]
["bitfinex-derivatives","SOLF0:USTF0",1688392094981,0.8580839,19.208,19.201,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392095185,0.8580839,19.208,19.202,54.37900879]
["bitfinex-derivatives","SOLF0:USTF0",1688392095485,0.8580839,19.208,19.197,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1688392095681,0.8580839,19.208,19.2,57.0608]
["bitfinex-derivatives","SOLF0:USTF0",1688392095882,0.8580839,19.208,19.201,54.38133044]
["bitfinex-derivatives","SOLF0:USTF0",1688392098774,0.8580839,19.208,19.201,169.40133044]
["bitfinex-derivatives","SOLF0:USTF0",1688392098978,0.8580839,19.208,19.202,54.38133044]
["bitfinex-derivatives","SOLF0:USTF0",1688392101683,0.8580839,19.208,19.205,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392101888,169.4641,19.218,19.206,54.38133044]
["bitfinex-derivatives","SOLF0:USTF0",1688392102788,114.69,19.218,19.206,54.38133044]
["bitfinex-derivatives","SOLF0:USTF0",1688392102992,0.77583896,19.214,19.21,0.76931768]
["bitfinex-derivatives","SOLF0:USTF0",1688392104278,114.29,19.213,19.21,0.76931768]
["bitfinex-derivatives","SOLF0:USTF0",1688392104478,114.29,19.213,19.2,172.0808]
["bitfinex-derivatives","SOLF0:USTF0",1688392104692,114.29,19.213,19.201,54.38107376]
["bitfinex-derivatives","SOLF0:USTF0",1688392105490,0.70654256,19.209,19.205,0.09059466]
["bitfinex-derivatives","SOLF0:USTF0",1688392108692,0.70654256,19.209,19.205,114.41059466]
["bitfinex-derivatives","SOLF0:USTF0",1688392108893,115.02,19.218,19.205,114.41059466]
["bitfinex-derivatives","SOLF0:USTF0",1688392109199,115.02,19.218,19.205,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392109793,0.8294469,19.213,19.21,0.76328494]
["bitfinex-derivatives","SOLF0:USTF0",1688392114805,0.8294469,19.213,19.202,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392115399,0.8294469,19.213,19.203,54.36688028]
["bitfinex-derivatives","SOLF0:USTF0",1688392115906,0.8294469,19.213,19.205,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392116203,0.8294469,19.213,19.206,54.36688028]
["bitfinex-derivatives","SOLF0:USTF0",1688392118097,0.8294469,19.213,19.209,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392118304,0.8294469,19.213,19.212,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392118506,169.1874,19.224,19.216,0.71009678]
["bitfinex-derivatives","SOLF0:USTF0",1688392118700,169.1874,19.224,19.212,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392119099,114.87,19.222,19.209,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392119606,0.75946357,19.217,19.214,0.78510116]
["bitfinex-derivatives","SOLF0:USTF0",1688392120607,0.75946357,19.217,19.206,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392120809,0.75946357,19.217,19.207,54.33633766]
["bitfinex-derivatives","SOLF0:USTF0",1688392121610,0.75946357,19.217,19.21,0.07752051]
["bitfinex-derivatives","SOLF0:USTF0",1688392122415,115.77946357,19.217,19.204,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688392122601,115.02,19.214,19.205,54.362942]
["bitfinex-derivatives","SOLF0:USTF0",1688392122805,115.02,19.214,19.206,54.362942]
["bitfinex-derivatives","SOLF0:USTF0",1688392123006,115.02,19.214,19.201,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392123315,115.02,19.214,19.202,54.35095169]
["bitfinex-derivatives","SOLF0:USTF0",1688392123506,0.81386114,19.21,19.202,54.35095169]
["bitfinex-derivatives","SOLF0:USTF0",1688392124308,0.81386114,19.21,19.185,231.64685029]
["bitfinex-derivatives","SOLF0:USTF0",1688392124309,114.58,19.208,19.195,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392124609,114.58,19.208,19.196,54.37127152]
["bitfinex-derivatives","SOLF0:USTF0",1688392124610,0.83754013,19.203,19.196,54.37127152]
["bitfinex-derivatives","SOLF0:USTF0",1688392125605,0.83754013,19.203,19.198,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392125914,0.83754013,19.203,19.199,54.37127152]
["bitfinex-derivatives","SOLF0:USTF0",1688392126313,0.83754013,19.203,19.2,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688392126515,0.83754013,19.203,19.201,54.37127152]
["bitfinex-derivatives","SOLF0:USTF0",1688392128716,0.83754013,19.203,19.2,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688392129818,0.83754013,19.203,19.201,54.37040878]
["bitfinex-derivatives","SOLF0:USTF0",1688392130820,0.83754013,19.203,19.2,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688392131814,0.83754013,19.203,19.201,54.36969722]
["bitfinex-derivatives","SOLF0:USTF0",1688392132117,0.83754013,19.203,19.195,52.6831]
["bitfinex-derivatives","SOLF0:USTF0",1688392132313,0.83754013,19.203,19.196,54.39026784]
["bitfinex-derivatives","SOLF0:USTF0",1688392132514,0.80536609,19.201,19.191,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392132817,0.80536609,19.201,19.192,54.39827385]
["bitfinex-derivatives","SOLF0:USTF0",1688392134117,0.80536609,19.201,19.195,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392134313,0.80536609,19.201,19.196,54.39827385]
["bitfinex-derivatives","SOLF0:USTF0",1688392137013,0.80536609,19.201,19.189,55.6657]
["bitfinex-derivatives","SOLF0:USTF0",1688392137014,115.38536609,19.201,19.189,55.6657]
["bitfinex-derivatives","SOLF0:USTF0",1688392137220,0.82139284,19.197,19.19,54.40747465]
["bitfinex-derivatives","SOLF0:USTF0",1688392143429,115.51139284,19.197,19.184,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392143627,0.74292819,19.192,19.185,54.40645002]
["bitfinex-derivatives","SOLF0:USTF0",1688392143934,0.74292819,19.192,19.187,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688392144129,0.74292819,19.192,19.188,54.40645002]
["bitfinex-derivatives","SOLF0:USTF0",1688392144330,0.74292819,19.192,19.189,54.40645002]
["bitfinex-derivatives","SOLF0:USTF0",1688392144533,0.74292819,19.192,19.19,54.40645002]
["bitfinex-derivatives","SOLF0:USTF0",1688392144736,0.74292819,19.192,19.191,54.40645002]
["bitfinex-derivatives","SOLF0:USTF0",1688392147238,0.74292819,19.192,19.191,8.17114586]
["bitfinex-derivatives","SOLF0:USTF0",1688392162348,0.74292819,19.192,19.18,255.08523104]
["bitfinex-derivatives","SOLF0:USTF0",1688392162349,0.74292819,19.192,19.18,168.0183]
["bitfinex-derivatives","SOLF0:USTF0",1688392162644,0.82051673,19.188,19.18,52.9983]
["bitfinex-derivatives","SOLF0:USTF0",1688392166846,104.75051673,19.188,19.176,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1688392167046,0.73316244,19.184,19.176,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1688392167244,0.73316244,19.184,19.18,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688392167445,0.73316244,19.184,19.183,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1688392167747,0.73316244,19.184,19.183,154.06436891]
["bitfinex-derivatives","SOLF0:USTF0",1688392169942,0.38857396,19.184,19.183,154.06436891]
["bitfinex-derivatives","SOLF0:USTF0",1688392171340,0.38857396,19.184,19.182,0.34845496]
["bitfinex-derivatives","SOLF0:USTF0",1688392176556,0.38857396,19.184,19.182,49.74075064]
["bitfinex-derivatives","SOLF0:USTF0",1688392176949,419.36,19.197,19.182,49.74075064]
["bitfinex-derivatives","SOLF0:USTF0",1688392176950,104.84,19.198,19.183,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1688392177153,104.84,19.198,19.187,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1688392177351,104.84,19.198,19.188,49.39229568]
["bitfinex-derivatives","SOLF0:USTF0",1688392177859,0.70716985,19.195,19.191,0.73573882]
["bitfinex-derivatives","SOLF0:USTF0",1688392195165,0.70716985,19.195,19.191,0.34716486]
["bitfinex-derivatives","SOLF0:USTF0",1688392203066,115.95716985,19.195,19.191,0.34716486]
["bitfinex-derivatives","SOLF0:USTF0",1688392203268,0.70716985,19.195,19.191,0.34716486]
["bitfinex-derivatives","SOLF0:USTF0",1688392209673,0.70716985,19.195,19.191,49.71146862]
["bitfinex-derivatives","SOLF0:USTF0",1688392223087,0.70716985,19.195,19.192,49.36430376]
["bitfinex-derivatives","SOLF0:USTF0",1688392223285,0.70716985,19.195,19.193,49.36430376]
["bitfinex-derivatives","SOLF0:USTF0",1688392223580,0.70716985,19.195,19.191,0.34716486]
["bitfinex-derivatives","SOLF0:USTF0",1688392229596,0.70716985,19.195,19.191,49.69918673]
["bitfinex-derivatives","SOLF0:USTF0",1688392240603,0.70716985,19.195,19.192,49.35202187]
["bitfinex-derivatives","SOLF0:USTF0",1688392240799,0.70716985,19.195,19.193,49.35202187]
["bitfinex-derivatives","SOLF0:USTF0",1688392241102,0.70716985,19.195,19.191,0.34716486]
["bitfinex-derivatives","SOLF0:USTF0",1688392261604,53.2157,19.205,19.195,0.33214725]
["bitfinex-derivatives","SOLF0:USTF0",1688392261803,53.2157,19.205,19.195,49.69067028]
["bitfinex-derivatives","SOLF0:USTF0",1688392262604,0.84591356,19.202,19.198,0.74184025]
["bitfinex-derivatives","SOLF0:USTF0",1688392262911,0.84591356,19.202,19.199,49.35852303]
["bitfinex-derivatives","SOLF0:USTF0",1688392271416,0.84591356,19.202,19.198,0.74184025]
["bitfinex-derivatives","SOLF0:USTF0",1688392272719,0.84591356,19.202,19.198,105.38184025]
["bitfinex-derivatives","SOLF0:USTF0",1688392273317,200.0,19.217,19.201,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688392273519,104.72,19.212,19.201,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688392273720,3.39718896,19.211,19.192,26.48015194]
["bitfinex-derivatives","SOLF0:USTF0",1688392274017,3.39718896,19.211,19.194,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688392274018,104.72,19.206,19.194,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688392274215,104.72,19.206,19.195,49.33537473]
["bitfinex-derivatives","SOLF0:USTF0",1688392274415,0.84742942,19.202,19.199,0.77452312]
["bitfinex-derivatives","SOLF0:USTF0",1688392275123,105.56742942,19.202,19.191,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688392275432,104.64,19.2,19.192,48.57783018]
["bitfinex-derivatives","SOLF0:USTF0",1688392275723,104.64,19.2,19.187,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392276322,104.64,19.2,19.192,0.72160634]
["bitfinex-derivatives","SOLF0:USTF0",1688392276323,0.70762781,19.195,19.192,0.72160634]
["bitfinex-derivatives","SOLF0:USTF0",1688392286226,104.72,19.193,19.192,0.72160634]
["bitfinex-derivatives","SOLF0:USTF0",1688392286431,104.72,19.193,19.177,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688392286631,104.72,19.189,19.177,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688392287336,0.84332235,19.185,19.181,0.40547684]
["bitfinex-derivatives","SOLF0:USTF0",1688392296347,104.72,19.184,19.181,0.40547684]
["bitfinex-derivatives","SOLF0:USTF0",1688392297744,54.3363,19.188,19.173,49.40155883]
["bitfinex-derivatives","SOLF0:USTF0",1688392297745,104.72,19.182,19.173,49.40155883]
["bitfinex-derivatives","SOLF0:USTF0",1688392298048,104.72,19.175,19.164,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688392298242,104.72,19.175,19.165,49.43015624]
["bitfinex-derivatives","SOLF0:USTF0",1688392298443,104.08,19.167,19.156,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688392298736,0.71193521,19.163,19.157,49.46303487]
["bitfinex-derivatives","SOLF0:USTF0",1688392299857,574.38,19.181,19.161,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688392299858,104.72,19.173,19.161,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688392300147,104.72,19.173,19.162,49.46303487]
["bitfinex-derivatives","SOLF0:USTF0",1688392300838,0.73294564,19.169,19.166,0.71404297]
["bitfinex-derivatives","SOLF0:USTF0",1688392303155,0.73294564,19.169,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392305246,104.72,19.168,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392306044,0.73294564,19.169,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392307553,104.35,19.167,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392308649,0.73294564,19.169,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392309543,104.72,19.167,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392309945,104.64,19.167,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392311952,0.73294564,19.169,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392317657,104.72,19.167,19.166,0.00210776]
["bitfinex-derivatives","SOLF0:USTF0",1688392322763,104.72,19.167,19.156,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688392323070,104.72,19.164,19.152,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392323268,104.72,19.164,19.153,49.48739082]
["bitfinex-derivatives","SOLF0:USTF0",1688392323958,0.73921173,19.16,19.153,49.48739082]
["bitfinex-derivatives","SOLF0:USTF0",1688392325065,104.72,19.155,19.144,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392325262,0.71564355,19.151,19.145,49.51488557]
["bitfinex-derivatives","SOLF0:USTF0",1688392325668,0.71564355,19.151,19.144,159.1349]
["bitfinex-derivatives","SOLF0:USTF0",1688392326662,0.71564355,19.151,19.146,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688392332362,0.71564355,19.151,19.144,54.4149]
["bitfinex-derivatives","SOLF0:USTF0",1688392332868,0.71564355,19.151,19.144,159.1149]
["bitfinex-derivatives","SOLF0:USTF0",1688392335174,0.71564355,19.151,19.144,54.4149]
["bitfinex-derivatives","SOLF0:USTF0",1688392335969,0.71564355,19.151,19.14,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1688392336171,104.72,19.149,19.137,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392336380,0.76855626,19.145,19.137,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1688392339073,0.76855626,19.145,19.136,52.283]
["bitfinex-derivatives","SOLF0:USTF0",1688392339276,104.35,19.143,19.136,52.283]
["bitfinex-derivatives","SOLF0:USTF0",1688392339480,104.35,19.143,19.132,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688392339678,0.83094163,19.139,19.132,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688392340671,418.88,19.157,19.132,314.83]
["bitfinex-derivatives","SOLF0:USTF0",1688392340969,104.64,19.148,19.136,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688392341173,104.64,19.148,19.147,33.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688392341479,104.64,19.148,19.147,32.50235837]
["bitfinex-derivatives","SOLF0:USTF0",1688392342681,0.76074983,19.149,19.147,32.50235837]
["bitfinex-derivatives","SOLF0:USTF0",1688392343684,104.35,19.148,19.147,32.50235837]
["bitfinex-derivatives","SOLF0:USTF0",1688392346680,0.76074983,19.149,19.147,32.50235837]
["bitfinex-derivatives","SOLF0:USTF0",1688392347177,104.35,19.156,19.147,32.50235837]
["bitfinex-derivatives","SOLF0:USTF0",1688392347379,104.35,19.156,19.144,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688392347680,104.35,19.156,19.155,31.74160854]
["bitfinex-derivatives","SOLF0:USTF0",1688392348875,0.70581406,19.157,19.155,31.74160854]
["bitfinex-derivatives","SOLF0:USTF0",1688392349771,0.70581406,19.157,19.155,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1688392349973,231.96832062,19.156,19.133,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1688392350177,114.29,19.146,19.133,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1688392350883,113.17,19.143,19.131,57.4625]
["bitfinex-derivatives","SOLF0:USTF0",1688392351080,0.85157158,19.139,19.135,0.73949104]
["bitfinex-derivatives","SOLF0:USTF0",1688392352781,0.85157158,19.139,19.135,114.25949104]
["bitfinex-derivatives","SOLF0:USTF0",1688392354780,113.73,19.152,19.138,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392355884,0.8426344,19.147,19.143,0.84205238]
["bitfinex-derivatives","SOLF0:USTF0",1688392358897,0.8426344,19.147,19.144,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688392359195,113.17,19.159,19.146,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1688392360001,0.8493033,19.154,19.151,0.79604809]
["bitfinex-derivatives","SOLF0:USTF0",1688392367393,114.9893033,19.154,19.145,54.9464]
["bitfinex-derivatives","SOLF0:USTF0",1688392367597,114.9893033,19.154,19.141,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1688392367805,114.14,19.154,19.141,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1688392368500,0.72938182,19.149,19.146,0.74099269]
["bitfinex-derivatives","SOLF0:USTF0",1688392378715,0.72938182,19.149,19.138,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1688392379009,114.29,19.151,19.138,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1688392379707,0.84250382,19.146,19.143,0.85307239]
["bitfinex-derivatives","SOLF0:USTF0",1688392383807,0.84250382,19.146,19.143,0.69590719]
["bitfinex-derivatives","SOLF0:USTF0",1688392397315,571.45,19.144,19.125,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1688392397517,113.55,19.139,19.126,49.63688946]
["bitfinex-derivatives","SOLF0:USTF0",1688392398413,0.77135396,19.134,19.126,49.63688946]
["bitfinex-derivatives","SOLF0:USTF0",1688392398611,0.77135396,19.134,19.129,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688392398815,0.77135396,19.134,19.13,49.63688946]
["bitfinex-derivatives","SOLF0:USTF0",1688392402317,0.77135396,19.134,19.131,49.63688946]
["bitfinex-derivatives","SOLF0:USTF0",1688392402621,0.77135396,19.134,19.132,49.63688946]
["bitfinex-derivatives","SOLF0:USTF0",1688392402826,0.77135396,19.134,19.125,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1688392403026,0.77135396,19.134,19.126,49.62284129]
["bitfinex-derivatives","SOLF0:USTF0",1688392404021,0.77135396,19.134,19.125,49.62284129]
["bitfinex-derivatives","SOLF0:USTF0",1688392407326,114.34,19.144,19.13,314.29]
["bitfinex-derivatives","SOLF0:USTF0",1688392407622,114.34,19.144,19.131,49.62284129]
["bitfinex-derivatives","SOLF0:USTF0",1688392408224,115.06473789,19.139,19.131,49.62284129]
["bitfinex-derivatives","SOLF0:USTF0",1688392408415,115.06473789,19.139,19.136,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1688392408620,114.29,19.139,19.127,49.62278234]
["bitfinex-derivatives","SOLF0:USTF0",1688392409426,0.82764785,19.135,19.127,49.62278234]
["bitfinex-derivatives","SOLF0:USTF0",1688392409821,0.82764785,19.135,19.128,49.62278234]
["bitfinex-derivatives","SOLF0:USTF0",1688392410028,0.75630337,19.133,19.129,49.62278234]
["bitfinex-derivatives","SOLF0:USTF0",1688392410227,0.75630337,19.133,19.13,49.62278234]
["bitfinex-derivatives","SOLF0:USTF0",1688392410425,0.75630337,19.133,19.123,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392410628,0.75630337,19.133,19.124,49.63439252]
["bitfinex-derivatives","SOLF0:USTF0",1688392411732,0.75630337,19.133,19.112,457.16]
["bitfinex-derivatives","SOLF0:USTF0",1688392411733,113.17,19.129,19.116,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688392412031,0.85819271,19.124,19.117,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392412828,0.85819271,19.124,19.118,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392413023,0.85819271,19.124,19.119,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392413236,0.85819271,19.124,19.12,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392413537,0.85819271,19.124,19.121,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392413831,0.85819271,19.124,19.122,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392414037,0.85819271,19.124,19.123,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392414228,0.85819271,19.124,19.115,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392414428,0.85819271,19.124,19.116,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392414630,0.85819271,19.124,19.117,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392414930,0.85819271,19.124,19.118,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392415132,0.85819271,19.124,19.119,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392415333,0.85819271,19.124,19.12,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392415529,0.85819271,19.124,19.121,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392415738,0.85819271,19.124,19.122,49.66417567]
["bitfinex-derivatives","SOLF0:USTF0",1688392416037,0.85819271,19.124,19.114,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392416340,0.85819271,19.124,19.115,49.66678643]
["bitfinex-derivatives","SOLF0:USTF0",1688392419740,0.85819271,19.124,19.117,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688392419932,0.85819271,19.124,19.118,49.66678643]
["bitfinex-derivatives","SOLF0:USTF0",1688392420828,0.85819271,19.124,19.12,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1688392421124,0.85819271,19.124,19.121,49.66678643]
["bitfinex-derivatives","SOLF0:USTF0",1688392421927,155.5,19.145,19.121,49.66678643]
["bitfinex-derivatives","SOLF0:USTF0",1688392421928,114.14,19.136,19.123,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688392422134,114.14,19.136,19.124,49.66678643]
["bitfinex-derivatives","SOLF0:USTF0",1688392423032,0.7106504,19.132,19.128,0.7935709]
["bitfinex-derivatives","SOLF0:USTF0",1688392423735,0.7106504,19.132,19.121,54.8543]
["bitfinex-derivatives","SOLF0:USTF0",1688392423943,0.7106504,19.132,19.122,49.65480549]
["bitfinex-derivatives","SOLF0:USTF0",1688392424729,0.7106504,19.132,19.125,0.10957165]
["bitfinex-derivatives","SOLF0:USTF0",1688392427144,114.14,19.131,19.125,0.10957165]
["bitfinex-derivatives","SOLF0:USTF0",1688392431245,114.14,19.131,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392434647,104.18,19.13,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392434949,0.7106504,19.132,19.125,104.22494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392435543,0.7106504,19.132,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392437040,103.46,19.13,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392437249,104.18,19.128,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392439653,103.69,19.131,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392440551,0.7106504,19.132,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392441353,104.18,19.131,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392442749,0.7106504,19.132,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392444952,104.4006504,19.132,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392445147,104.18,19.129,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392447656,104.18,19.131,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392448353,0.7106504,19.132,19.128,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688392449647,0.7106504,19.132,19.128,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1688392449853,0.7106504,19.132,19.125,113.41494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392452753,0.7106504,19.132,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392456559,114.5,19.131,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392457962,113.76,19.128,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392461258,114.5,19.13,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392463760,114.5,19.127,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392465861,0.8323648,19.128,19.125,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1688392483178,166.7817,19.14,19.127,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1688392483379,53.0217,19.14,19.13,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688392484181,0.76023762,19.137,19.133,0.81477755]
["bitfinex-derivatives","SOLF0:USTF0",1688392484384,115.21401401,19.137,19.133,0.77078376]
["bitfinex-derivatives","SOLF0:USTF0",1688392484589,113.76,19.134,19.12,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1688392484789,113.76,19.134,19.121,49.67757108]
["bitfinex-derivatives","SOLF0:USTF0",1688392485478,54.886,19.133,19.126,0.10646255]
["bitfinex-derivatives","SOLF0:USTF0",1688392485677,0.8460327,19.129,19.126,0.10646255]
["bitfinex-derivatives","SOLF0:USTF0",1688392485986,0.8460327,19.129,19.126,0.04488151]
["bitfinex-derivatives","SOLF0:USTF0",1688392490690,115.3460327,19.129,19.126,0.04488151]
["bitfinex-derivatives","SOLF0:USTF0",1688392494797,114.5,19.129,19.117,49.70019952]
["bitfinex-derivatives","SOLF0:USTF0",1688392494991,113.76,19.124,19.117,49.70019952]
["bitfinex-derivatives","SOLF0:USTF0",1688392495196,113.76,19.124,19.112,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688392495389,113.76,19.124,19.113,49.71738299]
["bitfinex-derivatives","SOLF0:USTF0",1688392495790,0.79202996,19.12,19.113,49.71738299]
["bitfinex-derivatives","SOLF0:USTF0",1688392505901,0.79202996,19.12,19.107,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1688392506203,0.79672888,19.115,19.108,49.72519687]
["bitfinex-derivatives","SOLF0:USTF0",1688392506402,0.79672888,19.115,19.101,165.6445]
["bitfinex-derivatives","SOLF0:USTF0",1688392506403,115.29672888,19.115,19.101,165.6445]
["bitfinex-derivatives","SOLF0:USTF0",1688392506604,0.81252896,19.11,19.102,49.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1688392507306,115.31252896,19.11,19.102,49.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1688392507607,115.31252896,19.11,19.097,57.4045]
["bitfinex-derivatives","SOLF0:USTF0",1688392507810,0.79066363,19.105,19.098,49.79365911]
["bitfinex-derivatives","SOLF0:USTF0",1688392509510,0.79066363,19.105,19.097,57.4045]
["bitfinex-derivatives","SOLF0:USTF0",1688392509809,0.79066363,19.105,19.098,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392510107,0.81246889,19.103,19.098,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392512902,0.81246889,19.103,19.096,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392513099,0.81246889,19.103,19.097,49.79586458]
["bitfinex-derivatives","SOLF0:USTF0",1688392513302,0.81246889,19.103,19.096,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392513807,0.81246889,19.103,19.093,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392514007,104.43,19.105,19.093,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392514008,0.82630625,19.1,19.094,49.80792982]
["bitfinex-derivatives","SOLF0:USTF0",1688392518712,0.82630625,19.1,19.096,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688392521312,0.82630625,19.1,19.091,57.4998]
["bitfinex-derivatives","SOLF0:USTF0",1688392521513,0.82630625,19.1,19.092,102.04534484]
["bitfinex-derivatives","SOLF0:USTF0",1688392521816,103.85,19.099,19.092,52.2358]
["bitfinex-derivatives","SOLF0:USTF0",1688392522112,103.85,19.099,19.088,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392522308,0.79273526,19.095,19.091,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1688392522514,0.81539102,19.095,19.088,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392522710,0.84772274,19.093,19.088,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392523612,0.84772274,19.093,19.09,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688392523808,0.79763767,19.093,19.09,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688392524008,0.79763767,19.093,19.087,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688392524206,0.82505143,19.092,19.087,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688392524617,0.82505143,19.092,19.09,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392524813,104.43,19.102,19.09,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392525321,103.94,19.104,19.092,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392525708,103.94,19.104,19.096,0.82908924]
["bitfinex-derivatives","SOLF0:USTF0",1688392525709,0.84271248,19.1,19.096,0.82908924]
["bitfinex-derivatives","SOLF0:USTF0",1688392527614,0.84271248,19.1,19.098,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688392528422,0.84271248,19.1,19.096,104.83908924]
["bitfinex-derivatives","SOLF0:USTF0",1688392532824,0.84271248,19.1,19.096,0.82908924]
["bitfinex-derivatives","SOLF0:USTF0",1688392538923,104.43,19.108,19.096,105.25908924]
["bitfinex-derivatives","SOLF0:USTF0",1688392539112,104.43,19.108,19.096,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392539919,26.80493114,19.117,19.104,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392539920,103.65,19.117,19.104,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392540424,0.71486207,19.112,19.109,0.75013403]
["bitfinex-derivatives","SOLF0:USTF0",1688392542516,103.85,19.119,19.109,200.75013403]
["bitfinex-derivatives","SOLF0:USTF0",1688392542729,104.43,19.124,19.113,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688392543316,104.43,19.124,19.123,31.66553609]
["bitfinex-derivatives","SOLF0:USTF0",1688392543516,525.56285867,19.124,19.117,0.79720129]
["bitfinex-derivatives","SOLF0:USTF0",1688392543715,200.0,19.116,19.101,54.0036]
["bitfinex-derivatives","SOLF0:USTF0",1688392543930,104.2,19.111,19.096,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392544229,0.79663784,19.105,19.102,0.80187055]
["bitfinex-derivatives","SOLF0:USTF0",1688392545124,104.99663784,19.105,19.102,0.80187055]
["bitfinex-derivatives","SOLF0:USTF0",1688392547329,104.43,19.103,19.102,0.80187055]
["bitfinex-derivatives","SOLF0:USTF0",1688392550820,103.85,19.104,19.102,0.80187055]
["bitfinex-derivatives","SOLF0:USTF0",1688392559338,0.79663784,19.105,19.102,0.80187055]
["bitfinex-derivatives","SOLF0:USTF0",1688392562846,0.79663784,19.105,19.102,104.43187055]
["bitfinex-derivatives","SOLF0:USTF0",1688392564048,160.5685,19.114,19.102,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688392564548,160.5685,19.114,19.113,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392564947,103.85,19.114,19.113,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392565146,0.72517206,19.115,19.113,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392570949,0.72517206,19.115,19.114,0.20336216]
["bitfinex-derivatives","SOLF0:USTF0",1688392574049,104.43,19.126,19.114,104.16336216]
["bitfinex-derivatives","SOLF0:USTF0",1688392574258,103.94,19.129,19.118,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688392575055,0.78567917,19.125,19.122,0.78788649]
["bitfinex-derivatives","SOLF0:USTF0",1688392576153,0.78567917,19.125,19.122,0.06271443]
["bitfinex-derivatives","SOLF0:USTF0",1688392581965,104.43,19.123,19.122,0.06271443]
["bitfinex-derivatives","SOLF0:USTF0",1688392584660,114.71,19.123,19.122,0.06271443]
["bitfinex-derivatives","SOLF0:USTF0",1688392586268,114.71,19.123,19.107,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688392586469,113.69,19.12,19.107,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688392587366,0.83990812,19.115,19.112,0.78127314]
["bitfinex-derivatives","SOLF0:USTF0",1688392587561,0.77151711,19.115,19.112,0.75839198]
["bitfinex-derivatives","SOLF0:USTF0",1688392604286,200.0,19.126,19.114,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688392604490,117.10502798,19.125,19.111,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688392604688,3.41502798,19.124,19.111,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688392605191,0.86171367,19.119,19.116,0.74497145]
["bitfinex-derivatives","SOLF0:USTF0",1688392609294,113.69,19.129,19.116,115.32497145]
["bitfinex-derivatives","SOLF0:USTF0",1688392609485,113.69,19.129,19.116,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688392610288,0.47897809,19.124,19.121,0.74301379]
["bitfinex-derivatives","SOLF0:USTF0",1688392614701,114.71,19.123,19.113,53.2738]
["bitfinex-derivatives","SOLF0:USTF0",1688392615794,0.72415921,19.12,19.116,0.74880872]
["bitfinex-derivatives","SOLF0:USTF0",1688392617995,113.77,19.129,19.116,115.32880872]
["bitfinex-derivatives","SOLF0:USTF0",1688392618190,113.69,19.131,19.118,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688392618383,3.41703282,19.13,19.118,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688392618985,0.49762758,19.126,19.122,0.80059251]
["bitfinex-derivatives","SOLF0:USTF0",1688392625897,3.4170795,19.13,19.122,0.80059251]
["bitfinex-derivatives","SOLF0:USTF0",1688392626103,113.77,19.134,19.122,0.80059251]
["bitfinex-derivatives","SOLF0:USTF0",1688392626294,3.41707535,19.133,19.121,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688392627006,3.41707535,19.133,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392632608,113.76,19.131,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392632912,3.41707535,19.13,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392642910,114.71,19.134,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392643112,3.4170469,19.133,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392644714,107.5970469,19.133,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392645016,3.4170469,19.132,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392646315,104.18,19.13,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392646515,3.4170469,19.129,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392653127,103.24,19.132,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392653323,3.42046398,19.131,19.125,0.84348571]
["bitfinex-derivatives","SOLF0:USTF0",1688392655327,104.18,19.142,19.13,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688392655522,3.42008319,19.14,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392656029,3.42008319,19.139,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392656327,3.42008319,19.138,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392656523,3.42008319,19.141,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392656825,3.42008319,19.14,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392657127,3.42008319,19.139,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392657321,3.42008319,19.138,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392657525,3.42008319,19.137,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392661427,104.18,19.141,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392661617,3.15932883,19.14,19.134,0.7441918]
["bitfinex-derivatives","SOLF0:USTF0",1688392662024,3.15932883,19.139,19.135,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688392662225,303.24,19.147,19.135,105.01593499]
["bitfinex-derivatives","SOLF0:USTF0",1688392662521,3.1599153,19.146,19.139,0.78147698]
["bitfinex-derivatives","SOLF0:USTF0",1688392662725,104.18,19.145,19.139,0.78147698]
["bitfinex-derivatives","SOLF0:USTF0",1688392662928,3.1599153,19.144,19.139,0.78147698]
["bitfinex-derivatives","SOLF0:USTF0",1688392666628,103.24,19.143,19.139,0.78147698]
["bitfinex-derivatives","SOLF0:USTF0",1688392666823,3.1599153,19.142,19.139,0.78147698]
["bitfinex-derivatives","SOLF0:USTF0",1688392667023,3.1599153,19.142,19.132,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688392668035,0.77970091,19.139,19.135,0.77299739]
["bitfinex-derivatives","SOLF0:USTF0",1688392668336,3.1599153,19.138,19.135,0.77299739]
["bitfinex-derivatives","SOLF0:USTF0",1688392669530,0.77970091,19.139,19.135,0.77299739]
["bitfinex-derivatives","SOLF0:USTF0",1688392669826,0.77286393,19.139,19.135,0.77299739]
["bitfinex-derivatives","SOLF0:USTF0",1688392670528,3.16183876,19.138,19.135,0.77299739]
["bitfinex-derivatives","SOLF0:USTF0",1688392672532,3.16183876,19.138,19.128,156.3794]
["bitfinex-derivatives","SOLF0:USTF0",1688392672729,3.16183876,19.137,19.128,156.3794]
["bitfinex-derivatives","SOLF0:USTF0",1688392673434,0.8444506,19.134,19.128,156.3794]
["bitfinex-derivatives","SOLF0:USTF0",1688392673633,0.8444506,19.134,19.131,0.8139155]
["bitfinex-derivatives","SOLF0:USTF0",1688392692357,103.24,19.143,19.131,104.9939155]
["bitfinex-derivatives","SOLF0:USTF0",1688392692557,2.91924437,19.142,19.131,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688392693458,0.70147898,19.138,19.135,0.7387802]
["bitfinex-derivatives","SOLF0:USTF0",1688392709663,0.70147898,19.138,19.136,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392715972,0.70147898,19.138,19.135,0.7387802]
["bitfinex-derivatives","SOLF0:USTF0",1688392721465,93.64,19.137,19.135,0.7387802]
["bitfinex-derivatives","SOLF0:USTF0",1688392721678,93.64,19.137,19.13,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688392721864,93.64,19.137,19.131,49.68223329]
["bitfinex-derivatives","SOLF0:USTF0",1688392722672,93.64,19.137,19.132,0.81333375]
["bitfinex-derivatives","SOLF0:USTF0",1688392722866,93.64,19.137,19.133,49.68223329]
["bitfinex-derivatives","SOLF0:USTF0",1688392725868,94.11147898,19.138,19.133,49.68223329]
["bitfinex-derivatives","SOLF0:USTF0",1688392728173,94.11147898,19.138,19.133,21.79321565]
["bitfinex-derivatives","SOLF0:USTF0",1688392728174,93.64,19.134,19.133,21.79321565]
["bitfinex-derivatives","SOLF0:USTF0",1688392728376,93.64,19.134,19.122,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688392728568,93.41,19.129,19.122,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688392729268,0.72809646,19.127,19.124,0.73011856]
["bitfinex-derivatives","SOLF0:USTF0",1688392737581,94.36809646,19.127,19.124,0.73011856]
["bitfinex-derivatives","SOLF0:USTF0",1688392744585,93.41,19.125,19.124,0.73011856]
["bitfinex-derivatives","SOLF0:USTF0",1688392753900,94.13809646,19.127,19.124,0.73011856]
["bitfinex-derivatives","SOLF0:USTF0",1688392762703,0.72809646,19.127,19.124,0.73011856]
["bitfinex-derivatives","SOLF0:USTF0",1688392770007,0.72809646,19.127,19.126,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392770204,93.41,19.135,19.126,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392770510,93.41,19.135,19.115,26.25089643]
["bitfinex-derivatives","SOLF0:USTF0",1688392770511,200.0,19.157,19.131,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392770708,200.0,19.157,19.14,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392770709,93.64,19.148,19.14,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392770909,2.91484115,19.147,19.14,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392771111,0.74614311,19.145,19.142,0.78267246]
["bitfinex-derivatives","SOLF0:USTF0",1688392772309,94.38614311,19.145,19.142,0.78267246]
["bitfinex-derivatives","SOLF0:USTF0",1688392772706,93.64,19.144,19.142,0.78267246]
["bitfinex-derivatives","SOLF0:USTF0",1688392773013,0.74614311,19.145,19.142,94.03267246]
["bitfinex-derivatives","SOLF0:USTF0",1688392774716,0.74614311,19.145,19.142,0.78267246]
["bitfinex-derivatives","SOLF0:USTF0",1688392785723,158.0807,19.159,19.144,519.64]
["bitfinex-derivatives","SOLF0:USTF0",1688392785927,2.91387801,19.158,19.145,47.12760082]
["bitfinex-derivatives","SOLF0:USTF0",1688392786420,2.91387801,19.158,19.146,55.7945]
["bitfinex-derivatives","SOLF0:USTF0",1688392786725,0.77709175,19.154,19.15,0.78790349]
["bitfinex-derivatives","SOLF0:USTF0",1688392788826,0.77709175,19.154,19.151,47.08113341]
["bitfinex-derivatives","SOLF0:USTF0",1688392789323,0.77709175,19.154,19.15,0.78790349]
["bitfinex-derivatives","SOLF0:USTF0",1688392789527,0.77709175,19.154,19.151,47.08067043]
["bitfinex-derivatives","SOLF0:USTF0",1688392789719,0.77709175,19.154,19.15,0.78790349]
["bitfinex-derivatives","SOLF0:USTF0",1688392790125,0.77709175,19.154,19.151,47.08125372]
["bitfinex-derivatives","SOLF0:USTF0",1688392793626,103.38,19.164,19.152,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688392793825,2.91377752,19.163,19.153,47.08125372]
["bitfinex-derivatives","SOLF0:USTF0",1688392794626,2.91377752,19.163,19.156,0.72398187]
["bitfinex-derivatives","SOLF0:USTF0",1688392797631,2.91377752,19.163,19.157,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688392797825,103.99,19.176,19.162,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688392798026,2.91368603,19.175,19.167,0.76570424]
["bitfinex-derivatives","SOLF0:USTF0",1688392798337,2.91368603,19.174,19.169,0.70425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392798630,2.91368603,19.173,19.169,0.70425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392798825,2.91368603,19.172,19.169,0.70425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392799024,2.91368603,19.171,19.169,0.70425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392799225,2.91368603,19.17,19.169,0.70425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392799428,129.02359809,19.179,19.169,104.38425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392799429,2.91237768,19.178,19.169,104.38425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392799622,2.912362,19.177,19.169,104.38425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392799824,2.912362,19.176,19.169,104.38425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392800025,103.38,19.181,19.169,104.38425384]
["bitfinex-derivatives","SOLF0:USTF0",1688392800026,2.912362,19.175,19.171,0.81892993]
["bitfinex-derivatives","SOLF0:USTF0",1688392800244,2.912362,19.174,19.171,0.81892993]
["bitfinex-derivatives","SOLF0:USTF0",1688392800437,2.912362,19.18,19.172,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1688392800624,2.91228291,19.179,19.172,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1688392800833,2.91228291,19.178,19.174,0.86045782]
["bitfinex-derivatives","SOLF0:USTF0",1688392801127,2.91228291,19.177,19.174,0.86045782]
["bitfinex-derivatives","SOLF0:USTF0",1688392801430,2.91228291,19.176,19.166,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688392801635,2.91228291,19.177,19.167,47.01132224]
["bitfinex-derivatives","SOLF0:USTF0",1688392801931,103.38,19.175,19.167,47.01132224]
["bitfinex-derivatives","SOLF0:USTF0",1688392802135,2.91228291,19.174,19.163,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688392802327,2.91228291,19.174,19.161,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392802328,0.7287813,19.17,19.167,0.71526756]
["bitfinex-derivatives","SOLF0:USTF0",1688392802824,2.46837666,19.169,19.167,0.71526756]
["bitfinex-derivatives","SOLF0:USTF0",1688392803034,105.68837666,19.169,19.167,0.71526756]
["bitfinex-derivatives","SOLF0:USTF0",1688392803224,523.59837666,19.168,19.148,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688392803439,103.99,19.16,19.148,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688392803634,103.99,19.158,19.145,140.39447977]
["bitfinex-derivatives","SOLF0:USTF0",1688392803839,103.99,19.158,19.144,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688392804135,0.76560601,19.153,19.149,0.83155814]
["bitfinex-derivatives","SOLF0:USTF0",1688392807533,0.76560601,19.153,19.142,140.41713706]
["bitfinex-derivatives","SOLF0:USTF0",1688392807534,200.0,19.167,19.142,140.41713706]
["bitfinex-derivatives","SOLF0:USTF0",1688392807737,25.8632456,19.168,19.155,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392808042,457.28,19.176,19.158,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688392808043,114.32,19.172,19.158,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688392808332,2.24836933,19.171,19.158,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688392808533,2.24836933,19.171,19.163,0.73447952]
["bitfinex-derivatives","SOLF0:USTF0",1688392808534,0.73097429,19.166,19.163,0.73447952]
["bitfinex-derivatives","SOLF0:USTF0",1688392809240,0.73097429,19.166,19.156,51.8666]
["bitfinex-derivatives","SOLF0:USTF0",1688392809438,0.73097429,19.166,19.155,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392809734,53.6681,19.183,19.161,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392809735,113.49,19.18,19.161,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392809942,2.2469283,19.179,19.165,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688392810137,2.2469283,19.179,19.161,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392810138,2.2469283,19.179,19.169,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688392810336,2.2469283,19.179,19.16,457.55]
["bitfinex-derivatives","SOLF0:USTF0",1688392810337,114.32,19.189,19.175,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688392810635,2.243814,19.188,19.175,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688392810832,0.7320993,19.184,19.18,0.77977814]
["bitfinex-derivatives","SOLF0:USTF0",1688392812235,2.24401662,19.183,19.18,0.77977814]
["bitfinex-derivatives","SOLF0:USTF0",1688392813434,116.39375121,19.182,19.168,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392813742,114.32,19.18,19.166,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392813941,2.07375121,19.179,19.166,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392814333,0.77603908,19.174,19.166,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392814528,0.77603908,19.174,19.144,457.28]
["bitfinex-derivatives","SOLF0:USTF0",1688392814838,114.32,19.166,19.153,52.3184]
["bitfinex-derivatives","SOLF0:USTF0",1688392815139,114.32,19.166,19.152,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392815339,114.32,19.166,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392815340,114.32,19.163,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392815531,0.8205693,19.161,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392816033,0.8205693,19.161,19.156,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392816428,0.8205693,19.161,19.157,0.84152575]
["bitfinex-derivatives","SOLF0:USTF0",1688392816734,0.8205693,19.161,19.157,0.22447322]
["bitfinex-derivatives","SOLF0:USTF0",1688392816941,115.1405693,19.161,19.157,0.22447322]
["bitfinex-derivatives","SOLF0:USTF0",1688392817337,114.32,19.158,19.157,0.22447322]
["bitfinex-derivatives","SOLF0:USTF0",1688392817742,0.8205693,19.161,19.157,0.22447322]
["bitfinex-derivatives","SOLF0:USTF0",1688392817935,114.32,19.16,19.157,0.22447322]
["bitfinex-derivatives","SOLF0:USTF0",1688392819032,113.49,19.158,19.157,0.22447322]
["bitfinex-derivatives","SOLF0:USTF0",1688392819236,113.49,19.158,19.143,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688392819237,313.49,19.158,19.142,140.39286384]
["bitfinex-derivatives","SOLF0:USTF0",1688392819440,113.72,19.148,19.137,55.0345]
["bitfinex-derivatives","SOLF0:USTF0",1688392819941,113.72,19.145,19.137,55.0345]
["bitfinex-derivatives","SOLF0:USTF0",1688392820136,0.81637661,19.143,19.139,0.71524434]
["bitfinex-derivatives","SOLF0:USTF0",1688392820538,114.32,19.14,19.139,0.71524434]
["bitfinex-derivatives","SOLF0:USTF0",1688392825041,46.8,19.14,19.139,0.71524434]
["bitfinex-derivatives","SOLF0:USTF0",1688392825242,47.98637661,19.143,19.139,0.71524434]
["bitfinex-derivatives","SOLF0:USTF0",1688392825454,47.06,19.14,19.139,0.71524434]
["bitfinex-derivatives","SOLF0:USTF0",1688392826656,0.81637661,19.143,19.139,0.71524434]
["bitfinex-derivatives","SOLF0:USTF0",1688392827842,200.0,19.168,19.142,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392828044,47.17,19.166,19.148,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392828243,2.07826769,19.165,19.151,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392828440,2.07826769,19.168,19.154,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392828651,101.4012,19.175,19.157,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392828838,1.92350949,19.174,19.157,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392829651,47.06,19.172,19.154,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392829945,0.71908381,19.165,19.161,0.77826573]
["bitfinex-derivatives","SOLF0:USTF0",1688392832242,46.72,19.178,19.161,247.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392832547,1.92355322,19.177,19.164,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392832845,47.17,19.182,19.164,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392833044,1.9225821,19.181,19.162,53.7721]
["bitfinex-derivatives","SOLF0:USTF0",1688392833241,200.0,19.208,19.176,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392833242,46.8,19.194,19.176,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392833439,0.71101249,19.187,19.183,0.82754634]
["bitfinex-derivatives","SOLF0:USTF0",1688392833646,1.91721027,19.186,19.183,0.82754634]
["bitfinex-derivatives","SOLF0:USTF0",1688392834343,1.91721027,19.186,19.173,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392834739,1.91721027,19.185,19.173,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392834940,1.91721027,19.191,19.173,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392835141,1.91721027,19.184,19.176,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392835350,0.77135093,19.182,19.178,0.75656085]
["bitfinex-derivatives","SOLF0:USTF0",1688392835550,0.81870457,19.182,19.178,0.76921804]
["bitfinex-derivatives","SOLF0:USTF0",1688392838250,1.91763852,19.181,19.169,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392838450,1.91763852,19.181,19.166,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392838649,1.91763852,19.183,19.166,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392838856,1.91763852,19.182,19.166,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392839047,47.17,19.184,19.166,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392839048,1.91763852,19.181,19.166,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392839252,0.75142272,19.175,19.172,0.71875582]
["bitfinex-derivatives","SOLF0:USTF0",1688392839551,0.78597831,19.175,19.172,0.70758006]
["bitfinex-derivatives","SOLF0:USTF0",1688392843065,47.06,19.178,19.162,53.7721]
["bitfinex-derivatives","SOLF0:USTF0",1688392843260,1.91826517,19.177,19.162,53.7721]
["bitfinex-derivatives","SOLF0:USTF0",1688392843964,1.91826517,19.177,19.168,0.81518006]
["bitfinex-derivatives","SOLF0:USTF0",1688392844153,0.82764902,19.171,19.168,0.81518006]
["bitfinex-derivatives","SOLF0:USTF0",1688392844459,0.85620024,19.171,19.168,0.71443982]
["bitfinex-derivatives","SOLF0:USTF0",1688392844654,47.17,19.182,19.163,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392844962,83.0582321,19.223,19.162,53.7721]
["bitfinex-derivatives","SOLF0:USTF0",1688392844963,1.91777996,19.181,19.169,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392845158,106.9306,19.197,19.171,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392845159,1.91777996,19.185,19.171,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392845355,1.91759879,19.184,19.171,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392845557,1.91759879,19.188,19.171,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392845762,0.73165055,19.181,19.178,0.74695077]
["bitfinex-derivatives","SOLF0:USTF0",1688392845976,0.8242682,19.181,19.178,0.74695077]
["bitfinex-derivatives","SOLF0:USTF0",1688392852967,47.06,19.193,19.175,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392853164,1.91711643,19.192,19.175,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392854067,0.80221135,19.185,19.182,0.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1688392854274,0.72619203,19.185,19.182,0.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1688392855274,1.91750285,19.184,19.182,0.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1688392855470,0.72619203,19.185,19.182,0.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1688392858372,47.17,19.198,19.182,0.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1688392858671,758.89387048,19.237,19.183,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392858672,1.91666992,19.197,19.183,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392858871,1.91666992,19.196,19.179,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392859074,1.91666992,19.195,19.181,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392859372,0.78174979,19.19,19.186,0.70556053]
["bitfinex-derivatives","SOLF0:USTF0",1688392859678,0.71086722,19.19,19.186,0.75389308]
["bitfinex-derivatives","SOLF0:USTF0",1688392861469,1.9170208,19.189,19.176,100.1085]
["bitfinex-derivatives","SOLF0:USTF0",1688392861672,1.9170208,19.188,19.176,100.1085]
["bitfinex-derivatives","SOLF0:USTF0",1688392861974,46.8,19.195,19.176,100.1085]
["bitfinex-derivatives","SOLF0:USTF0",1688392862165,1.91704159,19.194,19.176,100.1085]
["bitfinex-derivatives","SOLF0:USTF0",1688392862567,0.73573665,19.187,19.183,0.76274032]
["bitfinex-derivatives","SOLF0:USTF0",1688392863168,0.73573665,19.187,19.179,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392863169,46.8,19.195,19.181,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392863372,46.8,19.2,19.182,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392863571,1.9161815,19.199,19.187,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392863874,1.9161815,19.198,19.187,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392864066,1.9161815,19.197,19.187,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392864374,46.72,19.208,19.19,248.02262967]
["bitfinex-derivatives","SOLF0:USTF0",1688392864581,1.91549211,19.207,19.19,247.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392865379,0.7146561,19.2,19.197,0.80426019]
["bitfinex-derivatives","SOLF0:USTF0",1688392866276,1.91591182,19.199,19.197,0.80426019]
["bitfinex-derivatives","SOLF0:USTF0",1688392868680,1.91591182,19.199,19.183,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392868986,1.91591182,19.198,19.183,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392869284,46.8,19.201,19.183,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392869475,1.91589046,19.2,19.183,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392869676,0.77772869,19.193,19.181,56.0941]
["bitfinex-derivatives","SOLF0:USTF0",1688392869876,46.72,19.198,19.181,56.0941]
["bitfinex-derivatives","SOLF0:USTF0",1688392870075,1.91643964,19.197,19.181,56.0941]
["bitfinex-derivatives","SOLF0:USTF0",1688392870580,1.91643964,19.197,19.177,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392870581,46.8,19.195,19.177,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392870782,0.85378629,19.188,19.175,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392870987,47.06,19.193,19.175,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392871282,1.91664667,19.192,19.175,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392871783,0.82654905,19.185,19.175,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392872184,0.82654905,19.185,19.178,0.77753452]
["bitfinex-derivatives","SOLF0:USTF0",1688392875683,47.06,19.183,19.163,26.09194]
["bitfinex-derivatives","SOLF0:USTF0",1688392875983,47.06,19.183,19.165,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392876781,0.77393415,19.176,19.172,0.74207842]
["bitfinex-derivatives","SOLF0:USTF0",1688392876980,0.77393415,19.176,19.15,391.30696991]
["bitfinex-derivatives","SOLF0:USTF0",1688392876981,47.06,19.174,19.156,99.2882]
["bitfinex-derivatives","SOLF0:USTF0",1688392877882,0.85733587,19.167,19.163,0.60625547]
["bitfinex-derivatives","SOLF0:USTF0",1688392880689,0.85733587,19.167,19.156,52.2182]
["bitfinex-derivatives","SOLF0:USTF0",1688392883083,46.8,19.166,19.148,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392883284,0.84895154,19.159,19.145,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392883586,46.8,19.163,19.145,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392883587,0.84627976,19.154,19.145,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392884181,0.84627976,19.154,19.141,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1688392884182,0.84627976,19.154,19.141,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392884490,0.82027932,19.149,19.134,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392884693,0.83019037,19.143,19.134,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392886484,0.83019037,19.143,19.137,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392887787,0.83019037,19.143,19.14,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392889589,0.83019037,19.143,19.137,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392890088,0.83019037,19.143,19.134,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392890286,212.2872,19.157,19.127,54.1322]
["bitfinex-derivatives","SOLF0:USTF0",1688392890287,47.06,19.139,19.127,54.1322]
["bitfinex-derivatives","SOLF0:USTF0",1688392890588,0.73557893,19.135,19.127,54.1322]
["bitfinex-derivatives","SOLF0:USTF0",1688392891088,0.73557893,19.135,19.124,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392891284,0.73557893,19.135,19.125,52.0478]
["bitfinex-derivatives","SOLF0:USTF0",1688392891794,0.73557893,19.135,19.127,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392892190,0.73557893,19.135,19.125,52.0478]
["bitfinex-derivatives","SOLF0:USTF0",1688392892492,0.73557893,19.135,19.121,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392892789,0.83342911,19.13,19.122,52.0478]
["bitfinex-derivatives","SOLF0:USTF0",1688392893596,0.83342911,19.13,19.123,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392894795,0.83342911,19.13,19.122,52.0478]
["bitfinex-derivatives","SOLF0:USTF0",1688392897496,0.83342911,19.13,19.123,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392898297,0.83342911,19.13,19.117,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392898499,0.82942969,19.125,19.117,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392899402,0.82942969,19.125,19.12,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392899597,52.5924,19.14,19.123,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392899800,47.06,19.141,19.123,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392900002,46.8,19.144,19.126,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392900600,0.84375277,19.137,19.133,0.77620484]
["bitfinex-derivatives","SOLF0:USTF0",1688392901302,52.5924,19.147,19.133,0.77620484]
["bitfinex-derivatives","SOLF0:USTF0",1688392901495,52.5924,19.147,19.129,247.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392901998,47.17,19.144,19.127,54.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688392902306,47.17,19.144,19.134,0.80937339]
["bitfinex-derivatives","SOLF0:USTF0",1688392902307,0.80006149,19.137,19.134,0.80937339]
["bitfinex-derivatives","SOLF0:USTF0",1688392902502,0.81465173,19.137,19.134,0.80937339]
["bitfinex-derivatives","SOLF0:USTF0",1688392903705,47.06,19.153,19.135,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392904703,0.74894931,19.146,19.142,0.7885987]
["bitfinex-derivatives","SOLF0:USTF0",1688392905510,46.72,19.148,19.131,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392906404,47.17,19.152,19.134,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392906704,0.78035891,19.145,19.141,0.84235312]
["bitfinex-derivatives","SOLF0:USTF0",1688392909396,47.17,19.152,19.141,0.84235312]
["bitfinex-derivatives","SOLF0:USTF0",1688392910311,0.7649752,19.148,19.141,0.84235312]
["bitfinex-derivatives","SOLF0:USTF0",1688392911100,47.17,19.157,19.141,0.84235312]
["bitfinex-derivatives","SOLF0:USTF0",1688392911303,46.72,19.16,19.142,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392912106,0.73241865,19.153,19.149,0.8039755]
["bitfinex-derivatives","SOLF0:USTF0",1688392916112,46.72,19.151,19.14,56.3373]
["bitfinex-derivatives","SOLF0:USTF0",1688392916312,46.8,19.149,19.131,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392916512,46.8,19.149,19.132,53.7451]
["bitfinex-derivatives","SOLF0:USTF0",1688392917013,0.71871367,19.142,19.139,0.74417668]
["bitfinex-derivatives","SOLF0:USTF0",1688392917215,0.74114573,19.142,19.139,0.74417668]
["bitfinex-derivatives","SOLF0:USTF0",1688392923310,46.72,19.15,19.139,0.74417668]
["bitfinex-derivatives","SOLF0:USTF0",1688392923509,46.8,19.155,19.139,0.74417668]
["bitfinex-derivatives","SOLF0:USTF0",1688392923707,47.17,19.16,19.142,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392924212,47.17,19.155,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688392924408,0.86148637,19.149,19.145,0.80998431]
["bitfinex-derivatives","SOLF0:USTF0",1688392926414,47.06,19.16,19.142,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392926721,47.06,19.16,19.143,54.3259]
["bitfinex-derivatives","SOLF0:USTF0",1688392927219,47.06,19.16,19.142,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392927419,0.82342297,19.153,19.149,0.73375814]
["bitfinex-derivatives","SOLF0:USTF0",1688392928620,56.7346,19.167,19.151,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392929421,46.72,19.172,19.155,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392929615,0.40830682,19.168,19.165,0.73825297]
["bitfinex-derivatives","SOLF0:USTF0",1688392929820,47.06,19.169,19.151,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392930127,47.17,19.166,19.148,247.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392930716,0.85845274,19.159,19.155,0.72044871]
["bitfinex-derivatives","SOLF0:USTF0",1688392933823,46.8,19.158,19.143,54.3259]
["bitfinex-derivatives","SOLF0:USTF0",1688392934120,46.72,19.155,19.143,54.3259]
["bitfinex-derivatives","SOLF0:USTF0",1688392934321,46.72,19.155,19.137,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392934522,47.17,19.149,19.133,57.0645]
["bitfinex-derivatives","SOLF0:USTF0",1688392934921,0.74458545,19.143,19.139,0.82368407]
["bitfinex-derivatives","SOLF0:USTF0",1688392936524,47.06,19.154,19.139,0.82368407]
["bitfinex-derivatives","SOLF0:USTF0",1688392936727,47.06,19.154,19.137,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1688392937416,0.74013166,19.147,19.144,0.76750304]
["bitfinex-derivatives","SOLF0:USTF0",1688392937619,0.80054853,19.147,19.144,0.76750304]
["bitfinex-derivatives","SOLF0:USTF0",1688392939024,46.8,19.149,19.13,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392939919,54.4544,19.148,19.129,57.0645]
["bitfinex-derivatives","SOLF0:USTF0",1688392940129,0.81314045,19.141,19.138,0.77073726]
["bitfinex-derivatives","SOLF0:USTF0",1688392940329,0.72788534,19.141,19.138,0.77073726]
["bitfinex-derivatives","SOLF0:USTF0",1688392944434,0.72788534,19.141,19.139,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392944629,113.6,19.152,19.139,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392945534,0.76926431,19.147,19.144,0.75019064]
["bitfinex-derivatives","SOLF0:USTF0",1688392947025,0.76926431,19.147,19.129,57.0645]
["bitfinex-derivatives","SOLF0:USTF0",1688392947026,114.45926431,19.147,19.134,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392947229,113.69,19.147,19.135,46.56773384]
["bitfinex-derivatives","SOLF0:USTF0",1688392948133,0.82421792,19.143,19.139,0.78474187]
["bitfinex-derivatives","SOLF0:USTF0",1688392948530,0.82421792,19.143,19.139,115.21474187]
["bitfinex-derivatives","SOLF0:USTF0",1688392948836,54.2317,19.157,19.129,57.0645]
["bitfinex-derivatives","SOLF0:USTF0",1688392948837,113.69,19.154,19.141,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392949631,0.84747746,19.149,19.146,0.75696958]
["bitfinex-derivatives","SOLF0:USTF0",1688392949833,0.7936711,19.149,19.146,0.75696958]
["bitfinex-derivatives","SOLF0:USTF0",1688392956432,54.2317,19.157,19.146,0.75696958]
["bitfinex-derivatives","SOLF0:USTF0",1688392957330,113.5,19.159,19.146,0.75696958]
["bitfinex-derivatives","SOLF0:USTF0",1688392957530,0.29624927,19.154,19.151,0.71483337]
["bitfinex-derivatives","SOLF0:USTF0",1688392961939,113.69,19.164,19.151,115.14483337]
["bitfinex-derivatives","SOLF0:USTF0",1688392962243,113.69,19.164,19.151,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392963036,113.69,19.164,19.156,0.80339529]
["bitfinex-derivatives","SOLF0:USTF0",1688392964643,113.69,19.162,19.156,0.80339529]
["bitfinex-derivatives","SOLF0:USTF0",1688392966249,113.5,19.159,19.156,0.80339529]
["bitfinex-derivatives","SOLF0:USTF0",1688392966641,113.5,19.159,19.146,55.6959]
["bitfinex-derivatives","SOLF0:USTF0",1688392967738,0.80339529,19.154,19.151,0.84642237]
["bitfinex-derivatives","SOLF0:USTF0",1688392968350,113.5,19.164,19.151,115.27642237]
["bitfinex-derivatives","SOLF0:USTF0",1688392968649,113.5,19.164,19.151,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392969649,52.3231,19.167,19.156,0.7236741]
["bitfinex-derivatives","SOLF0:USTF0",1688392969650,114.25,19.162,19.156,0.7236741]
["bitfinex-derivatives","SOLF0:USTF0",1688392971647,113.69,19.159,19.146,55.6959]
["bitfinex-derivatives","SOLF0:USTF0",1688392972746,0.7236741,19.154,19.151,0.72744461]
["bitfinex-derivatives","SOLF0:USTF0",1688392979357,0.7236741,19.154,19.144,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392979647,0.7236741,19.154,19.145,46.52518236]
["bitfinex-derivatives","SOLF0:USTF0",1688392980248,0.7236741,19.154,19.148,0.81521561]
["bitfinex-derivatives","SOLF0:USTF0",1688392982758,113.6,19.165,19.152,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688392982952,165.8231,19.167,19.153,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392983254,114.25,19.165,19.153,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392983656,114.25,19.165,19.157,0.76075771]
["bitfinex-derivatives","SOLF0:USTF0",1688392983850,113.69,19.16,19.147,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392984755,0.70629227,19.155,19.152,0.77057801]
["bitfinex-derivatives","SOLF0:USTF0",1688392985854,114.25,19.163,19.152,0.77057801]
["bitfinex-derivatives","SOLF0:USTF0",1688392986155,114.25,19.163,19.15,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392986945,0.72526511,19.158,19.155,0.73231985]
["bitfinex-derivatives","SOLF0:USTF0",1688392992664,114.42526511,19.158,19.145,166.0896]
["bitfinex-derivatives","SOLF0:USTF0",1688392992963,113.7,19.158,19.146,46.52879523]
["bitfinex-derivatives","SOLF0:USTF0",1688392993559,0.85089124,19.154,19.146,46.52879523]
["bitfinex-derivatives","SOLF0:USTF0",1688392993766,0.85089124,19.154,19.15,0.72512582]
["bitfinex-derivatives","SOLF0:USTF0",1688392996565,113.69,19.152,19.139,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688392996765,113.69,19.152,19.14,46.52848797]
["bitfinex-derivatives","SOLF0:USTF0",1688392996973,113.47,19.154,19.141,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392997267,113.47,19.154,19.142,46.52848797]
["bitfinex-derivatives","SOLF0:USTF0",1688392997464,0.85604118,19.149,19.146,0.81879184]
["bitfinex-derivatives","SOLF0:USTF0",1688392998670,0.85604118,19.149,19.147,46.52751498]
["bitfinex-derivatives","SOLF0:USTF0",1688392998868,0.85604118,19.149,19.139,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688392999172,113.6,19.152,19.14,46.53790893]
["bitfinex-derivatives","SOLF0:USTF0",1688392999967,0.85392991,19.148,19.144,0.71014101]
["bitfinex-derivatives","SOLF0:USTF0",1688393001172,0.85392991,19.148,19.145,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393001372,113.69,19.158,19.146,46.52902956]
["bitfinex-derivatives","SOLF0:USTF0",1688393002467,0.78284669,19.154,19.15,0.74223197]
["bitfinex-derivatives","SOLF0:USTF0",1688393012073,113.6,19.16,19.15,0.74223197]
["bitfinex-derivatives","SOLF0:USTF0",1688393012381,113.6,19.16,19.147,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688393012679,113.6,19.16,19.148,46.52882634]
["bitfinex-derivatives","SOLF0:USTF0",1688393013281,0.86007717,19.156,19.152,0.73511513]
["bitfinex-derivatives","SOLF0:USTF0",1688393013773,113.7,19.173,19.155,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393013975,20.56060965,19.181,19.169,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393014177,55.6636,19.183,19.172,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393014178,1.91807313,19.18,19.172,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393014376,1.91807313,19.179,19.172,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393014679,1.91807313,19.178,19.172,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393014877,0.55823047,19.177,19.173,0.84467793]
["bitfinex-derivatives","SOLF0:USTF0",1688393022885,114.25823047,19.177,19.163,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393023091,113.7,19.177,19.163,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393023385,113.6,19.179,19.166,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393023588,1.9178227,19.178,19.166,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393023989,0.74067365,19.174,19.17,0.79389104]
["bitfinex-derivatives","SOLF0:USTF0",1688393026782,114.43067365,19.174,19.17,0.79389104]
["bitfinex-derivatives","SOLF0:USTF0",1688393026977,114.25,19.171,19.16,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1688393027991,0.7190155,19.167,19.164,0.75440781]
["bitfinex-derivatives","SOLF0:USTF0",1688393037384,113.5,19.165,19.151,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393037589,113.7,19.161,19.148,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1688393038389,0.83620548,19.156,19.153,0.85777185]
["bitfinex-derivatives","SOLF0:USTF0",1688393057317,570.0,19.182,19.153,0.85777185]
["bitfinex-derivatives","SOLF0:USTF0",1688393057518,570.0,19.182,19.15,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393057519,57.4029,19.171,19.16,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688393057712,114.25,19.17,19.157,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393058410,0.70795888,19.165,19.162,0.74125542]
["bitfinex-derivatives","SOLF0:USTF0",1688393065621,113.7,19.163,19.151,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1688393065920,113.7,19.163,19.151,168.3347]
["bitfinex-derivatives","SOLF0:USTF0",1688393066723,0.73343058,19.159,19.155,0.71971317]
["bitfinex-derivatives","SOLF0:USTF0",1688393078939,103.13,19.168,19.157,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393079844,0.75360482,19.164,19.161,0.79728063]
["bitfinex-derivatives","SOLF0:USTF0",1688393086443,0.75360482,19.164,19.153,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393086735,103.85,19.165,19.153,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393087640,0.72839129,19.161,19.157,0.81820752]
["bitfinex-derivatives","SOLF0:USTF0",1688393092445,0.72839129,19.161,19.15,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393092644,103.85,19.157,19.145,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393092842,103.85,19.157,19.147,46.52186624]
["bitfinex-derivatives","SOLF0:USTF0",1688393093146,103.85,19.157,19.145,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393093341,103.85,19.157,19.146,46.52197809]
["bitfinex-derivatives","SOLF0:USTF0",1688393093548,0.84849126,19.153,19.15,0.71444597]
["bitfinex-derivatives","SOLF0:USTF0",1688393108560,158.1996,19.161,19.15,104.56444597]
["bitfinex-derivatives","SOLF0:USTF0",1688393109251,103.85,19.164,19.153,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1688393109653,0.73231673,19.16,19.157,0.74849005]
["bitfinex-derivatives","SOLF0:USTF0",1688393110262,54.2051,19.167,19.157,0.74849005]
["bitfinex-derivatives","SOLF0:USTF0",1688393111259,0.82753799,19.164,19.157,0.74849005]
["bitfinex-derivatives","SOLF0:USTF0",1688393122772,0.82753799,19.164,19.158,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1688393122972,0.82753799,19.164,19.157,0.74849005]
["bitfinex-derivatives","SOLF0:USTF0",1688393124974,103.85,19.163,19.157,0.74849005]
["bitfinex-derivatives","SOLF0:USTF0",1688393127976,414.79,19.168,19.149,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393127977,103.25,19.16,19.149,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393128973,0.84098068,19.156,19.153,0.77733699]
["bitfinex-derivatives","SOLF0:USTF0",1688393135476,104.69098068,19.156,19.144,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688393135678,103.85,19.156,19.145,46.52368575]
["bitfinex-derivatives","SOLF0:USTF0",1688393136482,0.74019432,19.152,19.149,0.83875738]
["bitfinex-derivatives","SOLF0:USTF0",1688393140685,0.74019432,19.152,19.141,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1688393140877,103.13,19.15,19.142,46.53566291]
["bitfinex-derivatives","SOLF0:USTF0",1688393141081,103.13,19.15,19.139,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393141382,103.13,19.15,19.14,46.55121684]
["bitfinex-derivatives","SOLF0:USTF0",1688393141781,0.81480092,19.147,19.143,0.69711868]
["bitfinex-derivatives","SOLF0:USTF0",1688393142993,0.81480092,19.147,19.137,55.6242]
["bitfinex-derivatives","SOLF0:USTF0",1688393142994,0.81480092,19.147,19.137,159.2842]
["bitfinex-derivatives","SOLF0:USTF0",1688393143181,0.81480092,19.147,19.138,46.54938098]
["bitfinex-derivatives","SOLF0:USTF0",1688393147090,0.81480092,19.147,19.141,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393152789,0.81480092,19.147,19.139,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393154996,0.81480092,19.147,19.142,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688393157898,189.86495971,19.184,19.137,55.6242]
["bitfinex-derivatives","SOLF0:USTF0",1688393157899,93.1,19.154,19.146,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1688393158094,93.1,19.154,19.148,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688393158894,0.8042315,19.153,19.149,0.79004781]
["bitfinex-derivatives","SOLF0:USTF0",1688393161799,0.8042315,19.153,19.149,103.66004781]
["bitfinex-derivatives","SOLF0:USTF0",1688393162804,157.4865,19.16,19.149,103.66004781]
["bitfinex-derivatives","SOLF0:USTF0",1688393162990,103.82,19.16,19.149,103.66004781]
["bitfinex-derivatives","SOLF0:USTF0",1688393163899,0.85544562,19.156,19.149,103.66004781]
["bitfinex-derivatives","SOLF0:USTF0",1688393164103,0.85544562,19.156,19.154,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688393164301,103.91,19.164,19.154,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688393165001,104.04,19.168,19.156,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688393165202,0.81279352,19.164,19.16,0.85111466]
["bitfinex-derivatives","SOLF0:USTF0",1688393167206,104.40279352,19.164,19.16,0.85111466]
["bitfinex-derivatives","SOLF0:USTF0",1688393177706,103.91,19.168,19.16,0.85111466]
["bitfinex-derivatives","SOLF0:USTF0",1688393178813,0.82003682,19.166,19.16,0.85111466]
["bitfinex-derivatives","SOLF0:USTF0",1688393190911,104.35,19.176,19.161,415.42]
["bitfinex-derivatives","SOLF0:USTF0",1688393191110,104.35,19.176,19.165,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1688393191913,104.35,19.176,19.169,0.72663833]
["bitfinex-derivatives","SOLF0:USTF0",1688393193015,0.37185445,19.174,19.169,0.72663833]
["bitfinex-derivatives","SOLF0:USTF0",1688393197716,1.91769713,19.179,19.17,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688393198217,103.59,19.181,19.17,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688393198423,1.91770233,19.18,19.17,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688393198715,1.91770233,19.18,19.163,26.32219315]
["bitfinex-derivatives","SOLF0:USTF0",1688393198716,54.673,19.186,19.176,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393198922,1.91720163,19.185,19.179,0.86009114]
["bitfinex-derivatives","SOLF0:USTF0",1688393203526,54.673,19.186,19.179,0.86009114]
["bitfinex-derivatives","SOLF0:USTF0",1688393203720,1.91724012,19.185,19.179,0.86009114]
["bitfinex-derivatives","SOLF0:USTF0",1688393204333,103.91,19.189,19.179,0.86009114]
["bitfinex-derivatives","SOLF0:USTF0",1688393204625,1.91704386,19.188,19.179,0.86009114]
["bitfinex-derivatives","SOLF0:USTF0",1688393205926,1.91704386,19.188,19.181,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688393206222,1.91704386,19.188,19.179,0.86009114]
["bitfinex-derivatives","SOLF0:USTF0",1688393206223,1.91704176,19.187,19.179,0.86009114]
["bitfinex-derivatives","SOLF0:USTF0",1688393220446,103.82,19.188,19.179,0.86009114]
["bitfinex-derivatives","SOLF0:USTF0",1688393224647,57.3292,19.191,19.181,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688393224847,93.55,19.187,19.184,0.85410497]
["bitfinex-derivatives","SOLF0:USTF0",1688393235657,93.55,19.188,19.184,0.85410497]
["bitfinex-derivatives","SOLF0:USTF0",1688393237254,201.91699715,19.187,19.158,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688393237459,93.68,19.179,19.173,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688393238360,0.77003772,19.178,19.174,0.76818943]
["bitfinex-derivatives","SOLF0:USTF0",1688393238861,0.77003772,19.178,19.175,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688393239455,94.32003772,19.178,19.174,0.76818943]
["bitfinex-derivatives","SOLF0:USTF0",1688393239763,0.77003772,19.178,19.174,0.76818943]
["bitfinex-derivatives","SOLF0:USTF0",1688393241254,104.96,19.183,19.174,0.76818943]
["bitfinex-derivatives","SOLF0:USTF0",1688393241455,130.40232972,19.186,19.175,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393241759,1.91711573,19.185,19.175,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393242358,0.08304748,19.182,19.178,0.83098819]
["bitfinex-derivatives","SOLF0:USTF0",1688393243454,1.91711573,19.185,19.178,105.79098819]
["bitfinex-derivatives","SOLF0:USTF0",1688393243657,104.38,19.188,19.178,105.79098819]
["bitfinex-derivatives","SOLF0:USTF0",1688393243850,104.38,19.188,19.181,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393244056,57.3292,19.191,19.181,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393244057,162.1192,19.191,19.181,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393244256,1.91668038,19.19,19.181,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393244564,1.91668038,19.19,19.184,0.74258288]
["bitfinex-derivatives","SOLF0:USTF0",1688393244763,104.79,19.191,19.184,0.74258288]
["bitfinex-derivatives","SOLF0:USTF0",1688393245458,1.91660771,19.19,19.184,0.74258288]
["bitfinex-derivatives","SOLF0:USTF0",1688393246561,104.96,19.188,19.184,0.74258288]
["bitfinex-derivatives","SOLF0:USTF0",1688393249368,104.96,19.192,19.184,0.74258288]
["bitfinex-derivatives","SOLF0:USTF0",1688393249667,1.91642269,19.191,19.184,0.74258288]
["bitfinex-derivatives","SOLF0:USTF0",1688393260675,104.04,19.198,19.186,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393260872,20.50958004,19.205,19.19,0.78503629]
["bitfinex-derivatives","SOLF0:USTF0",1688393261073,104.36,19.208,19.196,105.80876769]
["bitfinex-derivatives","SOLF0:USTF0",1688393261377,161.4688,19.211,19.2,0.73276249]
["bitfinex-derivatives","SOLF0:USTF0",1688393261672,1.91484587,19.21,19.2,0.73276249]
["bitfinex-derivatives","SOLF0:USTF0",1688393262673,104.04,19.209,19.2,0.73276249]
["bitfinex-derivatives","SOLF0:USTF0",1688393262977,1.91484587,19.208,19.2,0.73276249]
["bitfinex-derivatives","SOLF0:USTF0",1688393265469,104.96,19.206,19.2,0.73276249]
["bitfinex-derivatives","SOLF0:USTF0",1688393267073,1.91525876,19.205,19.193,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393267680,104.96,19.202,19.191,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393267978,0.73052179,19.198,19.195,0.84602279]
["bitfinex-derivatives","SOLF0:USTF0",1688393269678,0.73052179,19.198,19.191,53.86602279]
["bitfinex-derivatives","SOLF0:USTF0",1688393269879,0.73052179,19.198,19.191,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393270881,0.73052179,19.198,19.193,0.73704967]
["bitfinex-derivatives","SOLF0:USTF0",1688393275271,105.69052179,19.198,19.193,0.73704967]
["bitfinex-derivatives","SOLF0:USTF0",1688393275478,105.69052179,19.198,19.187,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688393275889,104.38,19.195,19.164,419.84]
["bitfinex-derivatives","SOLF0:USTF0",1688393276085,104.79,19.191,19.18,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393276582,0.72804867,19.187,19.184,0.7871512]
["bitfinex-derivatives","SOLF0:USTF0",1688393277581,0.72804867,19.187,19.177,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393277779,104.79,19.188,19.177,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393278780,0.81371209,19.184,19.181,0.7368801]
["bitfinex-derivatives","SOLF0:USTF0",1688393281590,104.79,19.182,19.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688393282489,0.7080245,19.178,19.174,0.70863439]
["bitfinex-derivatives","SOLF0:USTF0",1688393284893,0.7080245,19.178,19.175,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393287192,104.38,19.189,19.177,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393288089,0.77100739,19.185,19.181,0.8150992]
["bitfinex-derivatives","SOLF0:USTF0",1688393292405,104.96,19.194,19.183,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393292605,1.9165016,19.193,19.183,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393293304,1.9165016,19.193,19.186,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688393293506,0.7110474,19.191,19.188,0.70998688]
["bitfinex-derivatives","SOLF0:USTF0",1688393293701,200.0,19.207,19.191,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393293702,104.96,19.203,19.191,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688393293901,1.91581082,19.202,19.194,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393294205,1.91581082,19.201,19.194,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393294402,1.91581082,19.2,19.194,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688393294601,0.84076709,19.199,19.195,0.73303502]
["bitfinex-derivatives","SOLF0:USTF0",1688393308409,56.8209,19.21,19.195,0.73303502]
["bitfinex-derivatives","SOLF0:USTF0",1688393308410,115.17,19.209,19.196,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393308716,1.91513069,19.208,19.196,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393309123,1.91513069,19.208,19.197,52.3409]
["bitfinex-derivatives","SOLF0:USTF0",1688393309414,0.80036518,19.204,19.201,0.73425003]
["bitfinex-derivatives","SOLF0:USTF0",1688393310416,171.3392,19.211,19.201,0.73425003]
["bitfinex-derivatives","SOLF0:USTF0",1688393310709,1.91505635,19.21,19.201,0.73425003]
["bitfinex-derivatives","SOLF0:USTF0",1688393318721,116.67505635,19.21,19.201,0.73425003]
["bitfinex-derivatives","SOLF0:USTF0",1688393318921,1.91505635,19.209,19.201,0.73425003]
["bitfinex-derivatives","SOLF0:USTF0",1688393319819,1.91505635,19.213,19.202,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393320124,512.61,19.23,19.206,0.84672309]
["bitfinex-derivatives","SOLF0:USTF0",1688393320125,114.03,19.218,19.206,0.84672309]
["bitfinex-derivatives","SOLF0:USTF0",1688393320312,1.91452239,19.217,19.21,0.84619838]
["bitfinex-derivatives","SOLF0:USTF0",1688393322625,1.91452239,19.216,19.21,0.84619838]
["bitfinex-derivatives","SOLF0:USTF0",1688393322816,114.76,19.22,19.21,0.84619838]
["bitfinex-derivatives","SOLF0:USTF0",1688393322817,1.91452239,19.215,19.21,0.84619838]
["bitfinex-derivatives","SOLF0:USTF0",1688393323013,54.0412,19.219,19.21,0.84619838]
["bitfinex-derivatives","SOLF0:USTF0",1688393323218,1.91429937,19.218,19.21,0.84619838]
["bitfinex-derivatives","SOLF0:USTF0",1688393323627,115.17,19.216,19.21,0.84619838]
["bitfinex-derivatives","SOLF0:USTF0",1688393323926,1.91429937,19.215,19.21,0.84619838]
["bitfinex-derivatives","SOLF0:USTF0",1688393324725,1.91429937,19.215,19.202,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393325715,114.76,19.213,19.207,0.83125006]
["bitfinex-derivatives","SOLF0:USTF0",1688393325920,0.81640972,19.21,19.207,0.83125006]
["bitfinex-derivatives","SOLF0:USTF0",1688393331434,25.59122421,19.218,19.207,0.83125006]
["bitfinex-derivatives","SOLF0:USTF0",1688393331638,1.91432471,19.217,19.207,0.83125006]
["bitfinex-derivatives","SOLF0:USTF0",1688393331840,1.91432471,19.216,19.206,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393332039,1.91432471,19.215,19.206,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393332230,114.76,19.22,19.206,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393332231,140.42811952,19.22,19.206,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393332427,1.91431407,19.219,19.211,0.7954881]
["bitfinex-derivatives","SOLF0:USTF0",1688393333328,200.0,19.217,19.211,0.7954881]
["bitfinex-derivatives","SOLF0:USTF0",1688393333529,115.17,19.214,19.211,0.7954881]
["bitfinex-derivatives","SOLF0:USTF0",1688393333739,1.91431407,19.213,19.211,0.7954881]
["bitfinex-derivatives","SOLF0:USTF0",1688393334631,1.91431407,19.213,19.201,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393335632,0.74422663,19.209,19.205,0.73717255]
["bitfinex-derivatives","SOLF0:USTF0",1688393340536,200.0,19.207,19.205,0.73717255]
["bitfinex-derivatives","SOLF0:USTF0",1688393340743,1.91489936,19.206,19.197,52.3409]
["bitfinex-derivatives","SOLF0:USTF0",1688393340940,116.77489936,19.206,19.197,52.3409]
["bitfinex-derivatives","SOLF0:USTF0",1688393341134,115.17,19.203,19.197,52.3409]
["bitfinex-derivatives","SOLF0:USTF0",1688393341435,115.17,19.203,19.191,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393341942,0.8051013,19.199,19.195,0.79199364]
["bitfinex-derivatives","SOLF0:USTF0",1688393348644,115.9751013,19.199,19.187,169.6217]
["bitfinex-derivatives","SOLF0:USTF0",1688393348845,115.17,19.199,19.187,169.6217]
["bitfinex-derivatives","SOLF0:USTF0",1688393349647,0.76700738,19.195,19.191,0.72819189]
["bitfinex-derivatives","SOLF0:USTF0",1688393361260,104.76,19.193,19.182,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393362256,0.83787331,19.189,19.186,0.74169464]
["bitfinex-derivatives","SOLF0:USTF0",1688393362657,0.83787331,19.189,19.18,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688393362856,104.33,19.191,19.18,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688393363750,0.77641319,19.187,19.184,0.80633357]
["bitfinex-derivatives","SOLF0:USTF0",1688393369063,104.76,19.197,19.186,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688393370067,0.82302983,19.193,19.19,0.78806501]
["bitfinex-derivatives","SOLF0:USTF0",1688393371771,0.82302983,19.193,19.177,26.05754772]
["bitfinex-derivatives","SOLF0:USTF0",1688393371957,104.76,19.191,19.182,56.3981]
["bitfinex-derivatives","SOLF0:USTF0",1688393372160,104.76,19.191,19.18,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1688393372875,0.76672774,19.187,19.184,0.82921064]
["bitfinex-derivatives","SOLF0:USTF0",1688393377570,0.76672774,19.187,19.178,56.3981]
["bitfinex-derivatives","SOLF0:USTF0",1688393378365,0.76672774,19.187,19.181,0.53957796]
["bitfinex-derivatives","SOLF0:USTF0",1688393385679,0.76672774,19.187,19.181,105.29957796]
["bitfinex-derivatives","SOLF0:USTF0",1688393387281,104.76,19.194,19.183,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688393387484,104.33,19.198,19.187,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1688393388386,0.74842364,19.194,19.191,0.75189758]
["bitfinex-derivatives","SOLF0:USTF0",1688393397692,104.67,19.206,19.191,200.75189758]
["bitfinex-derivatives","SOLF0:USTF0",1688393397997,104.67,19.206,19.193,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393398793,0.75937288,19.201,19.198,0.76065099]
["bitfinex-derivatives","SOLF0:USTF0",1688393403591,104.76,19.209,19.198,104.53065099]
["bitfinex-derivatives","SOLF0:USTF0",1688393403896,104.76,19.209,19.198,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688393404088,104.33,19.212,19.2,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1688393404286,1.91466335,19.211,19.2,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1688393404493,1.91466335,19.211,19.191,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688393404494,1.91466335,19.211,19.204,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393404797,0.73573549,19.209,19.206,0.80746361]
["bitfinex-derivatives","SOLF0:USTF0",1688393405190,0.73573549,19.209,19.206,104.57746361]
["bitfinex-derivatives","SOLF0:USTF0",1688393405394,104.76,19.218,19.206,104.57746361]
["bitfinex-derivatives","SOLF0:USTF0",1688393405596,1.91424441,19.217,19.207,56.1993]
["bitfinex-derivatives","SOLF0:USTF0",1688393406302,0.72895079,19.214,19.21,0.81607647]
["bitfinex-derivatives","SOLF0:USTF0",1688393406497,0.72895079,19.214,19.21,105.57607647]
["bitfinex-derivatives","SOLF0:USTF0",1688393409406,189.86495971,19.245,19.21,105.57607647]
["bitfinex-derivatives","SOLF0:USTF0",1688393409407,104.76,19.224,19.213,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393409706,1.91398666,19.223,19.213,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393410398,0.7799402,19.22,19.216,0.81882978]
["bitfinex-derivatives","SOLF0:USTF0",1688393410595,1.91398666,19.219,19.216,0.81882978]
["bitfinex-derivatives","SOLF0:USTF0",1688393414411,0.7799402,19.22,19.216,0.81882978]
["bitfinex-derivatives","SOLF0:USTF0",1688393419213,0.7799402,19.22,19.207,56.1993]
["bitfinex-derivatives","SOLF0:USTF0",1688393419214,304.76,19.217,19.204,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688393419516,104.76,19.212,19.2,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1688393420310,104.76,19.218,19.206,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688393421412,0.71319419,19.214,19.21,0.74434555]
["bitfinex-derivatives","SOLF0:USTF0",1688393423628,104.67,19.212,19.2,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688393424615,0.85439672,19.208,19.204,0.78439126]
["bitfinex-derivatives","SOLF0:USTF0",1688393424817,0.76923452,19.208,19.204,0.85484534]
["bitfinex-derivatives","SOLF0:USTF0",1688393430735,0.76923452,19.208,19.198,56.1961]
["bitfinex-derivatives","SOLF0:USTF0",1688393431035,114.02,19.207,19.198,56.1961]
["bitfinex-derivatives","SOLF0:USTF0",1688393431937,114.02,19.207,19.201,0.79081707]
["bitfinex-derivatives","SOLF0:USTF0",1688393435636,0.76923452,19.208,19.201,0.79081707]
["bitfinex-derivatives","SOLF0:USTF0",1688393438040,115.84923452,19.208,19.201,0.79081707]
["bitfinex-derivatives","SOLF0:USTF0",1688393449749,0.76923452,19.208,19.201,114.80081707]
["bitfinex-derivatives","SOLF0:USTF0",1688393449953,0.76923452,19.208,19.204,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393452056,114.48,19.22,19.207,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393452258,1.91379959,19.219,19.207,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393453149,0.76923781,19.215,19.211,0.82024403]
["bitfinex-derivatives","SOLF0:USTF0",1688393466068,0.76923781,19.215,19.202,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393466069,115.84923781,19.215,19.202,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393466362,1.91391827,19.214,19.202,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1688393466665,114.48,19.217,19.204,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393467265,0.83457532,19.212,19.209,0.73593465]
["bitfinex-derivatives","SOLF0:USTF0",1688393470856,114.96457532,19.212,19.199,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393471056,114.13,19.212,19.199,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1688393471866,114.13,19.212,19.204,0.75950877]
["bitfinex-derivatives","SOLF0:USTF0",1688393471867,0.71358501,19.207,19.204,0.75950877]
["bitfinex-derivatives","SOLF0:USTF0",1688393473770,0.71358501,19.207,19.195,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393473961,115.08,19.205,19.196,46.23400015]
["bitfinex-derivatives","SOLF0:USTF0",1688393474865,115.08,19.205,19.199,0.74752806]
["bitfinex-derivatives","SOLF0:USTF0",1688393474866,0.82633268,19.202,19.199,0.74752806]
["bitfinex-derivatives","SOLF0:USTF0",1688393476072,0.82633268,19.202,19.192,51.9485]
["bitfinex-derivatives","SOLF0:USTF0",1688393477172,0.82633268,19.202,19.195,0.34591008]
["bitfinex-derivatives","SOLF0:USTF0",1688393480079,115.08,19.199,19.195,0.34591008]
["bitfinex-derivatives","SOLF0:USTF0",1688393481084,115.08,19.199,19.187,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393481379,115.08,19.199,19.188,46.26930471]
["bitfinex-derivatives","SOLF0:USTF0",1688393482080,0.74852233,19.195,19.188,46.26930471]
["bitfinex-derivatives","SOLF0:USTF0",1688393484092,0.74852233,19.195,19.191,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1688393484294,170.2779,19.206,19.194,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393485392,0.77503927,19.202,19.198,0.70532973]
["bitfinex-derivatives","SOLF0:USTF0",1688393517826,0.77503927,19.202,19.198,104.86532973]
["bitfinex-derivatives","SOLF0:USTF0",1688393518921,189.86495971,19.233,19.198,104.86532973]
["bitfinex-derivatives","SOLF0:USTF0",1688393518922,470.53,19.23,19.201,304.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393519125,104.65,19.217,19.205,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393519924,0.72557988,19.213,19.209,0.71294384]
["bitfinex-derivatives","SOLF0:USTF0",1688393526517,104.33,19.211,19.199,54.7678]
["bitfinex-derivatives","SOLF0:USTF0",1688393527628,0.70587534,19.207,19.203,0.76134609]
["bitfinex-derivatives","SOLF0:USTF0",1688393529828,105.35587534,19.207,19.203,0.76134609]
["bitfinex-derivatives","SOLF0:USTF0",1688393530622,105.35587534,19.207,19.199,54.7678]
["bitfinex-derivatives","SOLF0:USTF0",1688393530822,105.35587534,19.207,19.196,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393531024,105.35587534,19.207,19.197,46.24644225]
["bitfinex-derivatives","SOLF0:USTF0",1688393532030,104.65,19.204,19.193,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393532230,0.77986934,19.2,19.188,131.07490263]
["bitfinex-derivatives","SOLF0:USTF0",1688393532525,0.85140186,19.196,19.189,99.16122658]
["bitfinex-derivatives","SOLF0:USTF0",1688393532831,0.85140186,19.196,19.19,46.26942658]
["bitfinex-derivatives","SOLF0:USTF0",1688393536232,0.85140186,19.196,19.191,46.26942658]
["bitfinex-derivatives","SOLF0:USTF0",1688393536537,0.85140186,19.196,19.192,46.26942658]
["bitfinex-derivatives","SOLF0:USTF0",1688393536741,0.85140186,19.196,19.188,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1688393536926,0.85140186,19.196,19.189,46.27066304]
["bitfinex-derivatives","SOLF0:USTF0",1688393538237,0.85140186,19.196,19.182,55.313]
["bitfinex-derivatives","SOLF0:USTF0",1688393538238,105.49140186,19.196,19.184,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393538537,105.49140186,19.196,19.182,55.313]
["bitfinex-derivatives","SOLF0:USTF0",1688393538538,105.39412383,19.192,19.182,55.313]
["bitfinex-derivatives","SOLF0:USTF0",1688393538737,105.39412383,19.192,19.183,46.31387754]
["bitfinex-derivatives","SOLF0:USTF0",1688393540139,104.65,19.19,19.183,46.31387754]
["bitfinex-derivatives","SOLF0:USTF0",1688393541339,104.65,19.19,19.178,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393541531,0.85297536,19.186,19.179,46.31244192]
["bitfinex-derivatives","SOLF0:USTF0",1688393544539,0.85297536,19.186,19.182,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393547140,0.85297536,19.186,19.179,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393547338,0.85297536,19.186,19.18,46.32208048]
["bitfinex-derivatives","SOLF0:USTF0",1688393547739,0.85297536,19.186,19.176,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393547942,0.85297536,19.186,19.177,46.33652462]
["bitfinex-derivatives","SOLF0:USTF0",1688393549340,104.65,19.185,19.177,46.33652462]
["bitfinex-derivatives","SOLF0:USTF0",1688393549540,104.65,19.185,19.178,46.33652462]
["bitfinex-derivatives","SOLF0:USTF0",1688393549744,0.76200193,19.183,19.173,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393549942,0.76200193,19.183,19.174,46.33613574]
["bitfinex-derivatives","SOLF0:USTF0",1688393550545,0.76200193,19.183,19.174,150.49613574]
["bitfinex-derivatives","SOLF0:USTF0",1688393550744,0.76200193,19.183,19.175,46.33613574]
["bitfinex-derivatives","SOLF0:USTF0",1688393551843,104.65,19.179,19.168,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393552042,104.65,19.179,19.169,46.37149911]
["bitfinex-derivatives","SOLF0:USTF0",1688393552043,0.72142033,19.175,19.169,46.37149911]
["bitfinex-derivatives","SOLF0:USTF0",1688393553552,0.72142033,19.175,19.168,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688393557451,0.72142033,19.175,19.169,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393562955,0.72142033,19.175,19.171,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393563552,104.66,19.189,19.174,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393563755,104.66,19.189,19.178,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393564446,0.73635002,19.185,19.182,0.75685132]
["bitfinex-derivatives","SOLF0:USTF0",1688393572455,104.64,19.192,19.182,0.75685132]
["bitfinex-derivatives","SOLF0:USTF0",1688393572760,104.64,19.192,19.181,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393573559,0.80818404,19.188,19.185,0.7762446]
["bitfinex-derivatives","SOLF0:USTF0",1688393587262,26.25705497,19.198,19.185,0.7762446]
["bitfinex-derivatives","SOLF0:USTF0",1688393587263,104.33,19.198,19.187,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393588469,0.78947846,19.194,19.191,0.80175629]
["bitfinex-derivatives","SOLF0:USTF0",1688393590062,104.65,19.203,19.192,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393590271,1.91518925,19.202,19.192,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393591273,0.84475974,19.199,19.195,0.85071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393591666,104.65,19.206,19.195,105.50071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393592666,0.80983524,19.202,19.195,105.50071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393594372,0.80983524,19.202,19.195,0.85071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393594873,104.65,19.201,19.195,0.85071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393597064,0.80983524,19.202,19.195,0.85071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393599279,104.65,19.2,19.195,0.85071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393600575,104.64,19.2,19.195,0.85071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393602578,0.80983524,19.202,19.195,0.85071558]
["bitfinex-derivatives","SOLF0:USTF0",1688393607882,0.80983524,19.202,19.197,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688393618297,105.02,19.214,19.201,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393618505,1.91462809,19.21,19.201,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393619297,1.91462809,19.209,19.201,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393619605,0.44869503,19.207,19.204,0.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1688393639920,94.08,19.205,19.204,0.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1688393652725,94.08,19.206,19.204,0.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1688393657029,94.52869503,19.207,19.204,0.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1688393659237,93.79,19.205,19.197,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393659428,93.79,19.204,19.197,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393659825,94.08,19.201,19.194,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393660232,0.75585846,19.199,19.196,0.78405859]
["bitfinex-derivatives","SOLF0:USTF0",1688393661128,93.79,19.198,19.191,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393662233,0.72266771,19.196,19.193,0.84289152]
["bitfinex-derivatives","SOLF0:USTF0",1688393667035,0.72266771,19.196,19.195,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393674837,0.72266771,19.196,19.193,0.84289152]
["bitfinex-derivatives","SOLF0:USTF0",1688393679354,0.72266771,19.196,19.195,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393681454,0.72266771,19.196,19.193,94.64289152]
["bitfinex-derivatives","SOLF0:USTF0",1688393682661,0.72266771,19.196,19.193,0.84289152]
["bitfinex-derivatives","SOLF0:USTF0",1688393684063,0.72266771,19.196,19.195,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393684858,94.08,19.204,19.195,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393685053,94.08,19.204,19.198,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393685956,0.81073515,19.203,19.199,0.72753442]
["bitfinex-derivatives","SOLF0:USTF0",1688393687165,94.60073515,19.203,19.199,0.72753442]
["bitfinex-derivatives","SOLF0:USTF0",1688393688762,0.81073515,19.203,19.2,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393689165,0.81073515,19.203,19.202,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393695873,79.41405112,19.215,19.202,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393695874,93.79,19.213,19.202,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393696177,1.91449798,19.212,19.206,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393696779,1.91449798,19.212,19.208,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393696967,0.53660072,19.211,19.208,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688393702682,94.08,19.21,19.203,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688393703677,0.7727651,19.208,19.205,0.83090813]
["bitfinex-derivatives","SOLF0:USTF0",1688393712684,0.7727651,19.208,19.199,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688393712885,104.6,19.21,19.199,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688393713788,0.75770271,19.206,19.203,0.79222127]
["bitfinex-derivatives","SOLF0:USTF0",1688393714485,0.75770271,19.206,19.196,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688393715585,0.75770271,19.206,19.199,0.85035974]
["bitfinex-derivatives","SOLF0:USTF0",1688393715983,104.27,19.204,19.199,0.85035974]
["bitfinex-derivatives","SOLF0:USTF0",1688393717180,104.27,19.204,19.193,159.7935]
["bitfinex-derivatives","SOLF0:USTF0",1688393717181,104.27,19.204,19.193,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688393717385,104.27,19.204,19.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688393717386,104.6,19.201,19.19,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688393718292,0.78916181,19.197,19.194,0.7048698]
["bitfinex-derivatives","SOLF0:USTF0",1688393720188,0.78916181,19.197,19.186,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688393720491,103.67,19.198,19.186,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688393721180,103.67,19.198,19.19,0.71775472]
["bitfinex-derivatives","SOLF0:USTF0",1688393721181,0.85725853,19.194,19.19,0.71775472]
["bitfinex-derivatives","SOLF0:USTF0",1688393729688,105.12725853,19.194,19.183,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688393729894,104.27,19.194,19.183,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688393730288,104.6,19.192,19.181,56.0881]
["bitfinex-derivatives","SOLF0:USTF0",1688393730490,104.6,19.192,19.18,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688393730887,0.79348294,19.188,19.18,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688393731989,0.79348294,19.188,19.177,130.49075383]
["bitfinex-derivatives","SOLF0:USTF0",1688393732294,0.79348294,19.188,19.177,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1688393733594,0.79348294,19.188,19.18,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688393733795,0.80850961,19.186,19.18,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688393734400,0.80850961,19.186,19.183,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688393734602,0.72149042,19.186,19.183,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688393735401,130.55283574,19.198,19.185,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688393736300,0.76128289,19.193,19.19,0.72155829]
["bitfinex-derivatives","SOLF0:USTF0",1688393738098,0.76128289,19.193,19.19,105.23155829]
["bitfinex-derivatives","SOLF0:USTF0",1688393755604,0.76128289,19.193,19.19,0.72155829]
["bitfinex-derivatives","SOLF0:USTF0",1688393756106,0.76128289,19.193,19.183,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688393756300,0.76128289,19.193,19.184,46.30479308]
["bitfinex-derivatives","SOLF0:USTF0",1688393759507,0.76128289,19.193,19.185,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688393761905,0.76128289,19.193,19.189,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688393769619,0.76128289,19.193,19.191,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393772823,0.76128289,19.193,19.192,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393773019,94.26,19.199,19.192,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393774121,0.77265155,19.197,19.194,0.73590481]
["bitfinex-derivatives","SOLF0:USTF0",1688393782416,95.03265155,19.197,19.194,0.73590481]
["bitfinex-derivatives","SOLF0:USTF0",1688393787522,94.26,19.195,19.187,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393787721,94.26,19.194,19.188,46.16655054]
["bitfinex-derivatives","SOLF0:USTF0",1688393788628,0.85093362,19.193,19.188,46.16655054]
["bitfinex-derivatives","SOLF0:USTF0",1688393792434,0.85093362,19.193,19.187,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393792631,95.11093362,19.193,19.188,46.197567]
["bitfinex-derivatives","SOLF0:USTF0",1688393792832,95.11093362,19.193,19.186,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393793131,94.26,19.19,19.183,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393793431,0.75486385,19.188,19.183,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393794827,94.26,19.186,19.18,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393795029,0.73465816,19.185,19.181,46.24662298]
["bitfinex-derivatives","SOLF0:USTF0",1688393795426,0.73465816,19.185,19.183,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393799932,0.73465816,19.185,19.184,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393800137,94.26,19.192,19.184,139.95637392]
["bitfinex-derivatives","SOLF0:USTF0",1688393800338,94.26,19.192,19.186,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393800534,94.26,19.192,19.187,46.25637392]
["bitfinex-derivatives","SOLF0:USTF0",1688393801139,0.77874102,19.191,19.188,0.76030778]
["bitfinex-derivatives","SOLF0:USTF0",1688393802638,0.77874102,19.191,19.189,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393812637,0.77874102,19.191,19.188,0.76030778]
["bitfinex-derivatives","SOLF0:USTF0",1688393817253,0.77874102,19.191,19.19,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393824650,0.77874102,19.191,19.188,0.76030778]
["bitfinex-derivatives","SOLF0:USTF0",1688393829060,94.26,19.197,19.19,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393829558,56.7579,19.201,19.182,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688393829559,94.26,19.2,19.194,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688393830158,0.85649146,19.199,19.195,0.73589853]
["bitfinex-derivatives","SOLF0:USTF0",1688393832456,94.26,19.198,19.195,0.73589853]
["bitfinex-derivatives","SOLF0:USTF0",1688393832660,94.26,19.197,19.195,0.73589853]
["bitfinex-derivatives","SOLF0:USTF0",1688393839971,0.85649146,19.199,19.195,0.73589853]
["bitfinex-derivatives","SOLF0:USTF0",1688393840769,0.85649146,19.199,19.197,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393840974,94.26,19.206,19.198,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393841273,94.26,19.206,19.2,94.09]
["bitfinex-derivatives","SOLF0:USTF0",1688393841967,0.73607732,19.205,19.201,0.78027912]
["bitfinex-derivatives","SOLF0:USTF0",1688393848277,52.9079,19.21,19.204,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393849277,104.63,19.215,19.204,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393849465,0.76903047,19.209,19.205,0.85730753]
["bitfinex-derivatives","SOLF0:USTF0",1688393851474,104.16,19.218,19.207,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393851679,1.91419794,19.217,19.207,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393852271,1.91419794,19.217,19.21,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393852472,1.91419794,19.216,19.21,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393852673,0.76617212,19.215,19.212,0.85602418]
["bitfinex-derivatives","SOLF0:USTF0",1688393856671,104.59,19.221,19.212,0.85602418]
["bitfinex-derivatives","SOLF0:USTF0",1688393856873,104.63,19.227,19.216,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393857074,1.91319002,19.226,19.216,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393857682,0.5400929,19.223,19.219,0.75038725]
["bitfinex-derivatives","SOLF0:USTF0",1688393874387,104.63,19.222,19.219,0.75038725]
["bitfinex-derivatives","SOLF0:USTF0",1688393874582,104.63,19.222,19.211,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393874788,104.63,19.22,19.208,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393875583,0.85819939,19.216,19.212,0.82180389]
["bitfinex-derivatives","SOLF0:USTF0",1688393876183,0.85819939,19.216,19.212,105.45180389]
["bitfinex-derivatives","SOLF0:USTF0",1688393876383,104.22,19.226,19.215,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393877296,0.43234843,19.222,19.219,0.80779864]
["bitfinex-derivatives","SOLF0:USTF0",1688393879791,1.9129545,19.228,19.221,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393879996,53.2159,19.231,19.221,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393880293,104.63,19.232,19.221,304.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393880792,104.63,19.232,19.225,0.71760309]
["bitfinex-derivatives","SOLF0:USTF0",1688393881700,104.22,19.235,19.225,0.71760309]
["bitfinex-derivatives","SOLF0:USTF0",1688393881900,104.22,19.235,19.228,0.84492421]
["bitfinex-derivatives","SOLF0:USTF0",1688393882095,1.91247577,19.234,19.228,0.84492421]
["bitfinex-derivatives","SOLF0:USTF0",1688393883596,104.22,19.235,19.228,0.84492421]
["bitfinex-derivatives","SOLF0:USTF0",1688393888101,104.63,19.232,19.228,0.84492421]
["bitfinex-derivatives","SOLF0:USTF0",1688393888490,104.63,19.232,19.221,161.1787]
["bitfinex-derivatives","SOLF0:USTF0",1688393888690,104.63,19.232,19.221,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393889003,1.91258804,19.231,19.221,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393889304,104.63,19.229,19.217,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393889495,0.73569873,19.225,19.221,0.82354963]
["bitfinex-derivatives","SOLF0:USTF0",1688393896708,104.63,19.224,19.214,52.8547]
["bitfinex-derivatives","SOLF0:USTF0",1688393897606,0.79362098,19.221,19.217,0.83015733]
["bitfinex-derivatives","SOLF0:USTF0",1688393907708,0.79362098,19.221,19.206,56.6106]
["bitfinex-derivatives","SOLF0:USTF0",1688393907709,104.63,19.22,19.208,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393908709,0.77342997,19.216,19.212,0.76205772]
["bitfinex-derivatives","SOLF0:USTF0",1688393910910,0.77342997,19.216,19.205,158.1654]
["bitfinex-derivatives","SOLF0:USTF0",1688393911903,0.77342997,19.216,19.209,0.80600605]
["bitfinex-derivatives","SOLF0:USTF0",1688393915513,105.40342997,19.216,19.204,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393915715,418.52,19.222,19.198,55.1792]
["bitfinex-derivatives","SOLF0:USTF0",1688393915716,104.63,19.209,19.198,55.1792]
["bitfinex-derivatives","SOLF0:USTF0",1688393916815,0.85453584,19.205,19.202,0.84350562]
["bitfinex-derivatives","SOLF0:USTF0",1688393917010,0.78276968,19.205,19.195,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393918112,0.78276968,19.205,19.198,0.36747187]
["bitfinex-derivatives","SOLF0:USTF0",1688393922818,104.94276968,19.205,19.198,0.36747187]
["bitfinex-derivatives","SOLF0:USTF0",1688393925123,104.22,19.202,19.198,0.36747187]
["bitfinex-derivatives","SOLF0:USTF0",1688393925811,104.22,19.202,19.192,45.91257801]
["bitfinex-derivatives","SOLF0:USTF0",1688393926411,104.63,19.199,19.188,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393927013,0.76328103,19.195,19.188,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393928013,0.76328103,19.195,19.186,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393928217,0.73379574,19.192,19.183,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393928417,0.76028406,19.189,19.184,45.98366596]
["bitfinex-derivatives","SOLF0:USTF0",1688393928618,0.76028406,19.189,19.18,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393928821,0.77723051,19.186,19.18,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393932727,0.77723051,19.186,19.178,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393933022,0.75662355,19.184,19.178,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393937126,0.75662355,19.184,19.181,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393943029,0.75662355,19.184,19.183,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393943828,104.63,19.194,19.183,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393944828,0.82074627,19.19,19.183,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393945034,0.82074627,19.19,19.187,0.75818427]
["bitfinex-derivatives","SOLF0:USTF0",1688393945637,0.82074627,19.19,19.189,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393945838,104.22,19.2,19.189,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393946238,104.59,19.204,19.192,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393946833,0.79954794,19.2,19.196,0.84398046]
["bitfinex-derivatives","SOLF0:USTF0",1688393949550,0.79954794,19.2,19.191,56.7298]
["bitfinex-derivatives","SOLF0:USTF0",1688393949851,0.79954794,19.2,19.19,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393950751,0.79954794,19.2,19.193,0.7340677]
["bitfinex-derivatives","SOLF0:USTF0",1688393952250,52.1905,19.204,19.187,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688393952251,104.16,19.198,19.187,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688393953149,0.80298304,19.194,19.187,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688393962660,0.80298304,19.194,19.184,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688393962963,0.82865507,19.191,19.184,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688393964763,0.82865507,19.191,19.186,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688393965665,105.45865507,19.191,19.18,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393969061,0.82865507,19.191,19.183,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393969265,0.84130384,19.189,19.183,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393979268,104.63,19.199,19.188,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393980262,0.76763229,19.195,19.192,0.75958248]
["bitfinex-derivatives","SOLF0:USTF0",1688393986370,200.76763229,19.195,19.192,0.75958248]
["bitfinex-derivatives","SOLF0:USTF0",1688393986567,104.63,19.193,19.181,56.0367]
["bitfinex-derivatives","SOLF0:USTF0",1688393986869,200.0,19.195,19.179,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393986870,104.63,19.19,19.179,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393987672,0.74187555,19.186,19.177,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688393989574,0.74187555,19.186,19.178,46.16037394]
["bitfinex-derivatives","SOLF0:USTF0",1688393992870,0.74187555,19.186,19.18,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688393997868,0.74187555,19.186,19.177,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1688393998180,0.75412534,19.183,19.178,46.11439104]
["bitfinex-derivatives","SOLF0:USTF0",1688394002977,0.75412534,19.183,19.181,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688394009590,161.013,19.194,19.181,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688394009797,161.013,19.194,19.183,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688394010488,0.75920523,19.19,19.187,0.75358204]
["bitfinex-derivatives","SOLF0:USTF0",1688394014697,104.91920523,19.19,19.179,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688394014897,104.16,19.19,19.179,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688394015090,104.16,19.19,19.18,46.09442144]
["bitfinex-derivatives","SOLF0:USTF0",1688394015492,0.73733016,19.187,19.18,46.09442144]
["bitfinex-derivatives","SOLF0:USTF0",1688394016194,0.73733016,19.187,19.18,102.19112144]
["bitfinex-derivatives","SOLF0:USTF0",1688394016393,0.73733016,19.187,19.18,56.0967]
["bitfinex-derivatives","SOLF0:USTF0",1688394017395,0.73733016,19.187,19.179,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688394017594,0.73733016,19.187,19.18,46.10727195]
["bitfinex-derivatives","SOLF0:USTF0",1688394018002,0.73733016,19.187,19.179,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688394021898,0.73733016,19.187,19.18,46.11162056]
["bitfinex-derivatives","SOLF0:USTF0",1688394023101,0.73733016,19.187,19.18,103.61592056]
["bitfinex-derivatives","SOLF0:USTF0",1688394023301,0.73733016,19.187,19.181,46.11162056]
["bitfinex-derivatives","SOLF0:USTF0",1688394032706,0.73733016,19.187,19.181,150.74162056]
["bitfinex-derivatives","SOLF0:USTF0",1688394032905,0.73733016,19.187,19.182,46.11162056]
["bitfinex-derivatives","SOLF0:USTF0",1688394033406,56.853,19.194,19.184,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688394033709,56.853,19.194,19.185,46.11162056]
["bitfinex-derivatives","SOLF0:USTF0",1688394034506,0.82697921,19.191,19.188,0.7205533]
["bitfinex-derivatives","SOLF0:USTF0",1688394038312,0.82697921,19.191,19.178,26.10073156]
["bitfinex-derivatives","SOLF0:USTF0",1688394038313,94.31,19.189,19.181,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394038521,94.31,19.188,19.181,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394038709,94.31,19.188,19.182,46.10845148]
["bitfinex-derivatives","SOLF0:USTF0",1688394039507,0.84421419,19.187,19.182,46.10845148]
["bitfinex-derivatives","SOLF0:USTF0",1688394040414,0.84421419,19.187,19.181,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394048618,0.84421419,19.187,19.18,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394048816,25.75141447,19.199,19.186,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394048817,93.75,19.193,19.186,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394049020,0.7162067,19.191,19.187,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394052822,0.7162067,19.191,19.186,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394053021,0.7162067,19.191,19.187,46.08678363]
["bitfinex-derivatives","SOLF0:USTF0",1688394057621,94.31,19.189,19.182,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394058820,93.75,19.186,19.179,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394059131,0.79152116,19.184,19.18,46.13191765]
["bitfinex-derivatives","SOLF0:USTF0",1688394062731,0.79152116,19.184,19.181,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394062928,0.79152116,19.184,19.182,46.13191765]
["bitfinex-derivatives","SOLF0:USTF0",1688394064833,95.10152116,19.184,19.182,46.13191765]
["bitfinex-derivatives","SOLF0:USTF0",1688394065033,95.10152116,19.184,19.178,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394065233,95.10152116,19.184,19.179,46.13253648]
["bitfinex-derivatives","SOLF0:USTF0",1688394072838,94.31,19.183,19.179,46.13253648]
["bitfinex-derivatives","SOLF0:USTF0",1688394073035,94.31,19.183,19.18,46.13253648]
["bitfinex-derivatives","SOLF0:USTF0",1688394073239,94.31,19.183,19.177,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394073441,94.31,19.183,19.178,46.10971754]
["bitfinex-derivatives","SOLF0:USTF0",1688394075637,94.31,19.183,19.18,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394075841,0.79152116,19.184,19.18,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394076240,0.79152116,19.184,19.183,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394076438,0.74360177,19.185,19.183,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394078338,0.74360177,19.185,19.184,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394078538,0.78534821,19.186,19.184,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394082643,0.78534821,19.186,19.182,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394082947,0.77803368,19.186,19.182,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394098454,0.77803368,19.186,19.184,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394099364,94.31,19.193,19.185,140.26665886]
["bitfinex-derivatives","SOLF0:USTF0",1688394099555,94.31,19.193,19.187,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394100455,0.74863202,19.192,19.188,0.77786777]
["bitfinex-derivatives","SOLF0:USTF0",1688394122589,200.0,19.185,19.171,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394122782,200.0,19.185,19.172,46.20583896]
["bitfinex-derivatives","SOLF0:USTF0",1688394122783,93.75,19.179,19.172,46.20583896]
["bitfinex-derivatives","SOLF0:USTF0",1688394122988,93.75,19.179,19.171,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394123587,0.81836091,19.177,19.171,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688394125490,93.75,19.185,19.176,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394125788,93.75,19.185,19.178,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394126285,94.31,19.187,19.18,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1688394126587,0.75704142,19.185,19.182,0.80787223]
["bitfinex-derivatives","SOLF0:USTF0",1688394134502,0.75704142,19.185,19.178,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394134696,103.89,19.179,19.167,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394134897,104.86,19.176,19.165,159.5127]
["bitfinex-derivatives","SOLF0:USTF0",1688394135590,0.84503683,19.172,19.165,159.5127]
["bitfinex-derivatives","SOLF0:USTF0",1688394137091,0.84503683,19.172,19.168,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394138794,104.47,19.18,19.168,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394139694,104.86,19.185,19.174,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394140792,0.73061658,19.181,19.178,0.79797942]
["bitfinex-derivatives","SOLF0:USTF0",1688394144796,50.6114,19.191,19.179,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394144797,104.72,19.19,19.179,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394145298,1.91657844,19.189,19.179,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394145799,1.91657844,19.189,19.182,0.80032795]
["bitfinex-derivatives","SOLF0:USTF0",1688394145800,0.81390918,19.186,19.182,0.80032795]
["bitfinex-derivatives","SOLF0:USTF0",1688394158517,105.67390918,19.186,19.182,0.80032795]
["bitfinex-derivatives","SOLF0:USTF0",1688394158707,105.67390918,19.186,19.174,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394158900,104.86,19.186,19.174,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394159711,0.83100768,19.182,19.178,0.72778236]
["bitfinex-derivatives","SOLF0:USTF0",1688394170119,105.69100768,19.182,19.178,0.72778236]
["bitfinex-derivatives","SOLF0:USTF0",1688394170422,105.69100768,19.182,19.173,56.9357]
["bitfinex-derivatives","SOLF0:USTF0",1688394171414,105.69100768,19.182,19.176,0.7582313]
["bitfinex-derivatives","SOLF0:USTF0",1688394172420,418.09,19.188,19.167,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394172421,104.47,19.178,19.167,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394172823,103.89,19.176,19.165,160.3003]
["bitfinex-derivatives","SOLF0:USTF0",1688394173420,0.79146279,19.172,19.169,0.06198911]
["bitfinex-derivatives","SOLF0:USTF0",1688394176632,104.72,19.185,19.171,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394176844,104.72,19.185,19.173,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394177727,0.75869507,19.181,19.177,0.72536556]
["bitfinex-derivatives","SOLF0:USTF0",1688394186538,0.75869507,19.181,19.177,104.91536556]
["bitfinex-derivatives","SOLF0:USTF0",1688394186736,104.37,19.188,19.177,104.91536556]
["bitfinex-derivatives","SOLF0:USTF0",1688394187634,0.70846778,19.184,19.177,104.91536556]
["bitfinex-derivatives","SOLF0:USTF0",1688394188430,0.70846778,19.184,19.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394191937,0.70846778,19.184,19.177,0.72536556]
["bitfinex-derivatives","SOLF0:USTF0",1688394192138,104.37,19.182,19.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394193040,104.47,19.178,19.169,26.24669878]
["bitfinex-derivatives","SOLF0:USTF0",1688394193242,105.26079658,19.178,19.166,55.4604]
["bitfinex-derivatives","SOLF0:USTF0",1688394193436,104.47,19.178,19.167,46.10600899]
["bitfinex-derivatives","SOLF0:USTF0",1688394194243,0.73738156,19.174,19.171,0.09765331]
["bitfinex-derivatives","SOLF0:USTF0",1688394197544,0.73738156,19.174,19.163,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394197734,104.47,19.172,19.164,46.11119698]
["bitfinex-derivatives","SOLF0:USTF0",1688394197939,104.47,19.172,19.165,46.11119698]
["bitfinex-derivatives","SOLF0:USTF0",1688394198136,104.47,19.172,19.166,46.11119698]
["bitfinex-derivatives","SOLF0:USTF0",1688394198442,104.47,19.172,19.158,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394198443,104.47,19.169,19.158,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394198647,104.47,19.169,19.159,46.18383921]
["bitfinex-derivatives","SOLF0:USTF0",1688394198838,0.71766731,19.165,19.159,46.18383921]
["bitfinex-derivatives","SOLF0:USTF0",1688394199642,0.71766731,19.165,19.157,161.4723]
["bitfinex-derivatives","SOLF0:USTF0",1688394199842,0.71766731,19.165,19.158,46.186699]
["bitfinex-derivatives","SOLF0:USTF0",1688394201149,104.60766731,19.165,19.158,46.186699]
["bitfinex-derivatives","SOLF0:USTF0",1688394201843,314.41766731,19.165,19.158,46.186699]
["bitfinex-derivatives","SOLF0:USTF0",1688394202047,103.89,19.159,19.15,54.7201]
["bitfinex-derivatives","SOLF0:USTF0",1688394202244,0.81947914,19.156,19.15,54.7201]
["bitfinex-derivatives","SOLF0:USTF0",1688394204349,0.81947914,19.156,19.149,304.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394204553,0.81947914,19.156,19.153,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394204750,0.81947914,19.156,19.15,55.8005]
["bitfinex-derivatives","SOLF0:USTF0",1688394204950,0.81947914,19.156,19.152,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394205254,0.81947914,19.156,19.153,46.22596051]
["bitfinex-derivatives","SOLF0:USTF0",1688394206052,0.81947914,19.156,19.152,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394206554,0.81947914,19.156,19.15,55.8005]
["bitfinex-derivatives","SOLF0:USTF0",1688394206752,0.81947914,19.156,19.151,46.22428662]
["bitfinex-derivatives","SOLF0:USTF0",1688394210149,0.81947914,19.156,19.147,26.43587993]
["bitfinex-derivatives","SOLF0:USTF0",1688394210346,104.72,19.149,19.137,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394210546,0.80042591,19.145,19.141,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394210749,0.73964469,19.145,19.142,46.33202889]
["bitfinex-derivatives","SOLF0:USTF0",1688394212356,0.73964469,19.145,19.143,46.33202889]
["bitfinex-derivatives","SOLF0:USTF0",1688394212657,0.73964469,19.145,19.137,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394212857,0.73964469,19.145,19.138,46.30744057]
["bitfinex-derivatives","SOLF0:USTF0",1688394213058,0.73964469,19.145,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394213257,0.73964469,19.145,19.14,46.30744057]
["bitfinex-derivatives","SOLF0:USTF0",1688394213554,0.73964469,19.145,19.135,53.8216]
["bitfinex-derivatives","SOLF0:USTF0",1688394213555,0.73964469,19.145,19.137,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394213751,0.73964469,19.145,19.138,46.35332515]
["bitfinex-derivatives","SOLF0:USTF0",1688394214458,0.73964469,19.145,19.139,52.1228]
["bitfinex-derivatives","SOLF0:USTF0",1688394215051,0.73964469,19.145,19.137,131.53780788]
["bitfinex-derivatives","SOLF0:USTF0",1688394215249,0.73964469,19.145,19.138,56.6915]
["bitfinex-derivatives","SOLF0:USTF0",1688394215958,0.73964469,19.145,19.137,131.53780788]
["bitfinex-derivatives","SOLF0:USTF0",1688394216555,0.73964469,19.145,19.138,56.6915]
["bitfinex-derivatives","SOLF0:USTF0",1688394217157,0.73964469,19.145,19.137,131.53780788]
["bitfinex-derivatives","SOLF0:USTF0",1688394218150,0.73964469,19.145,19.132,445.27955884]
["bitfinex-derivatives","SOLF0:USTF0",1688394218151,104.62964469,19.145,19.134,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394218359,0.73188367,19.141,19.131,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394218560,0.73188367,19.141,19.132,46.10989389]
["bitfinex-derivatives","SOLF0:USTF0",1688394219265,0.73188367,19.141,19.133,57.423]
["bitfinex-derivatives","SOLF0:USTF0",1688394219463,0.73188367,19.141,19.134,46.10989389]
["bitfinex-derivatives","SOLF0:USTF0",1688394220357,0.73188367,19.141,19.133,162.283]
["bitfinex-derivatives","SOLF0:USTF0",1688394223163,0.73188367,19.141,19.134,46.06802599]
["bitfinex-derivatives","SOLF0:USTF0",1688394224364,104.86,19.149,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394224566,104.37,19.152,19.141,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394224762,104.86,19.15,19.139,304.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394225069,104.86,19.15,19.139,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394225370,0.82263619,19.146,19.143,0.72782531]
["bitfinex-derivatives","SOLF0:USTF0",1688394228157,104.37,19.154,19.143,105.58782531]
["bitfinex-derivatives","SOLF0:USTF0",1688394228361,104.86,19.156,19.145,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394229164,0.81684374,19.152,19.149,0.73182095]
["bitfinex-derivatives","SOLF0:USTF0",1688394231977,104.47,19.161,19.151,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394233076,0.86118544,19.158,19.154,0.72366135]
["bitfinex-derivatives","SOLF0:USTF0",1688394255085,104.72,19.169,19.157,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394255494,104.47,19.171,19.16,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394256195,0.82426011,19.167,19.164,0.73027847]
["bitfinex-derivatives","SOLF0:USTF0",1688394261894,104.47,19.174,19.164,0.73027847]
["bitfinex-derivatives","SOLF0:USTF0",1688394262793,0.72941555,19.171,19.165,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394262994,0.72941555,19.171,19.166,0.77150388]
["bitfinex-derivatives","SOLF0:USTF0",1688394269094,104.86,19.179,19.168,304.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394269299,104.86,19.184,19.173,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394269799,104.37,19.186,19.176,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394270102,104.47,19.189,19.178,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394270403,104.47,19.189,19.182,0.83523604]
["bitfinex-derivatives","SOLF0:USTF0",1688394270404,0.42808379,19.185,19.182,0.83523604]
["bitfinex-derivatives","SOLF0:USTF0",1688394279304,105.28808379,19.185,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394279610,104.86,19.185,19.174,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394280404,0.84165914,19.181,19.178,0.85577764]
["bitfinex-derivatives","SOLF0:USTF0",1688394283506,0.84165914,19.181,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394283507,105.70165914,19.181,19.17,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394283711,104.86,19.181,19.17,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394284418,0.75277629,19.177,19.174,0.7796813]
["bitfinex-derivatives","SOLF0:USTF0",1688394292722,103.89,19.187,19.178,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394292924,104.37,19.19,19.179,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394293218,104.37,19.19,19.179,161.6433]
["bitfinex-derivatives","SOLF0:USTF0",1688394293719,0.81515981,19.186,19.183,0.72985308]
["bitfinex-derivatives","SOLF0:USTF0",1688394294422,104.37,19.196,19.185,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394294919,104.72,19.196,19.184,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394295315,0.55027853,19.192,19.188,0.78317207]
["bitfinex-derivatives","SOLF0:USTF0",1688394301130,105.02027853,19.192,19.181,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394301321,103.89,19.189,19.179,56.7833]
["bitfinex-derivatives","SOLF0:USTF0",1688394301523,54.347,19.196,19.179,56.7833]
["bitfinex-derivatives","SOLF0:USTF0",1688394301722,54.347,19.196,19.185,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394302026,103.89,19.194,19.182,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394302221,105.61479117,19.19,19.179,161.6433]
["bitfinex-derivatives","SOLF0:USTF0",1688394303427,105.61479117,19.19,19.183,0.82749239]
["bitfinex-derivatives","SOLF0:USTF0",1688394307926,0.75479117,19.19,19.183,105.68749239]
["bitfinex-derivatives","SOLF0:USTF0",1688394318438,226.40996015,19.204,19.183,105.68749239]
["bitfinex-derivatives","SOLF0:USTF0",1688394318439,104.37,19.203,19.189,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394318627,104.86,19.206,19.195,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394318830,1.91527569,19.205,19.195,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394319031,104.86,19.206,19.195,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394319240,1.91502574,19.205,19.195,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394319432,0.73747628,19.202,19.198,0.77814558]
["bitfinex-derivatives","SOLF0:USTF0",1688394320431,0.73747628,19.202,19.198,105.63814558]
["bitfinex-derivatives","SOLF0:USTF0",1688394320636,104.86,19.209,19.198,105.63814558]
["bitfinex-derivatives","SOLF0:USTF0",1688394320834,1.91499956,19.208,19.198,105.63814558]
["bitfinex-derivatives","SOLF0:USTF0",1688394321734,0.60784662,19.205,19.198,105.63814558]
["bitfinex-derivatives","SOLF0:USTF0",1688394323640,0.60784662,19.205,19.2,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394324336,104.86,19.214,19.202,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394324534,1.91469226,19.213,19.202,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394325439,1.91469226,19.213,19.206,0.732663]
["bitfinex-derivatives","SOLF0:USTF0",1688394339353,103.89,19.21,19.199,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394339555,104.47,19.207,19.195,157.4001]
["bitfinex-derivatives","SOLF0:USTF0",1688394339755,1.91469226,19.206,19.195,157.4001]
["bitfinex-derivatives","SOLF0:USTF0",1688394340250,104.47,19.203,19.195,53.0201]
["bitfinex-derivatives","SOLF0:USTF0",1688394340456,0.73320548,19.201,19.197,0.73793955]
["bitfinex-derivatives","SOLF0:USTF0",1688394343756,0.73320548,19.201,19.17,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1688394343952,104.86,19.198,19.186,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394344355,104.86,19.194,19.183,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394344864,0.85061377,19.19,19.187,0.70366404]
["bitfinex-derivatives","SOLF0:USTF0",1688394346857,0.85061377,19.19,19.183,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394347061,0.85061377,19.19,19.18,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394347263,104.86,19.188,19.178,56.4065]
["bitfinex-derivatives","SOLF0:USTF0",1688394348062,0.80145872,19.185,19.181,0.71131418]
["bitfinex-derivatives","SOLF0:USTF0",1688394348257,104.69145872,19.185,19.178,56.4065]
["bitfinex-derivatives","SOLF0:USTF0",1688394348566,0.80145872,19.185,19.178,56.4065]
["bitfinex-derivatives","SOLF0:USTF0",1688394349262,0.80145872,19.185,19.18,0.83746542]
["bitfinex-derivatives","SOLF0:USTF0",1688394360376,104.86,19.184,19.18,0.83746542]
["bitfinex-derivatives","SOLF0:USTF0",1688394363972,0.80145872,19.185,19.18,0.83746542]
["bitfinex-derivatives","SOLF0:USTF0",1688394370681,104.47,19.182,19.18,0.83746542]
["bitfinex-derivatives","SOLF0:USTF0",1688394370882,105.57,19.181,19.165,55.7695]
["bitfinex-derivatives","SOLF0:USTF0",1688394371084,104.86,19.176,19.165,55.7695]
["bitfinex-derivatives","SOLF0:USTF0",1688394371781,0.85204148,19.172,19.169,0.78388932]
["bitfinex-derivatives","SOLF0:USTF0",1688394384188,104.86,19.171,19.169,0.78388932]
["bitfinex-derivatives","SOLF0:USTF0",1688394385290,103.89,19.17,19.169,0.78388932]
["bitfinex-derivatives","SOLF0:USTF0",1688394387296,103.89,19.17,19.151,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394387297,200.0,19.164,19.151,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394387503,200.0,19.164,19.147,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394387504,104.37,19.158,19.147,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394388300,0.73894304,19.154,19.151,0.70680279]
["bitfinex-derivatives","SOLF0:USTF0",1688394394802,105.34,19.165,19.153,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394395604,104.86,19.167,19.156,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394395901,0.71690462,19.163,19.157,0.80888833]
["bitfinex-derivatives","SOLF0:USTF0",1688394414125,104.37,19.162,19.157,0.05317532]
["bitfinex-derivatives","SOLF0:USTF0",1688394417222,0.71690462,19.163,19.157,0.05317532]
["bitfinex-derivatives","SOLF0:USTF0",1688394418123,0.71690462,19.163,19.158,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394421522,0.71690462,19.163,19.157,0.05317532]
["bitfinex-derivatives","SOLF0:USTF0",1688394430042,0.71690462,19.163,19.158,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394431738,154.8304,19.172,19.161,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394431941,200.0,19.174,19.157,0.05317532]
["bitfinex-derivatives","SOLF0:USTF0",1688394431942,104.86,19.174,19.164,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394432643,103.89,19.172,19.161,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394432851,0.83319327,19.168,19.165,0.84745838]
["bitfinex-derivatives","SOLF0:USTF0",1688394433744,0.83319327,19.168,19.165,0.13055376]
["bitfinex-derivatives","SOLF0:USTF0",1688394441250,471.57,19.189,19.165,104.51055376]
["bitfinex-derivatives","SOLF0:USTF0",1688394441251,104.86,19.176,19.165,104.51055376]
["bitfinex-derivatives","SOLF0:USTF0",1688394441449,104.86,19.176,19.165,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394442155,0.76300989,19.172,19.169,0.7757277]
["bitfinex-derivatives","SOLF0:USTF0",1688394455863,104.72,19.182,19.169,0.7757277]
["bitfinex-derivatives","SOLF0:USTF0",1688394456068,104.72,19.182,19.171,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394456957,0.84371226,19.178,19.175,0.72284359]
["bitfinex-derivatives","SOLF0:USTF0",1688394457964,0.84371226,19.178,19.169,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394459163,0.84371226,19.178,19.172,0.78530124]
["bitfinex-derivatives","SOLF0:USTF0",1688394462670,105.56371226,19.178,19.172,0.78530124]
["bitfinex-derivatives","SOLF0:USTF0",1688394463968,0.84371226,19.178,19.172,0.78530124]
["bitfinex-derivatives","SOLF0:USTF0",1688394464980,0.84371226,19.178,19.173,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394465772,104.72,19.187,19.176,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394465962,104.72,19.187,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394465963,131.08129779,19.19,19.179,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394466162,1.91666912,19.189,19.179,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394466372,103.89,19.188,19.177,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394466773,0.77124648,19.184,19.181,0.81767965]
["bitfinex-derivatives","SOLF0:USTF0",1688394476171,104.86,19.182,19.169,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394476379,103.89,19.177,19.166,156.0557]
["bitfinex-derivatives","SOLF0:USTF0",1688394476974,0.72914229,19.173,19.166,156.0557]
["bitfinex-derivatives","SOLF0:USTF0",1688394477279,0.72914229,19.173,19.17,0.71679311]
["bitfinex-derivatives","SOLF0:USTF0",1688394477475,0.72914229,19.173,19.166,51.8657]
["bitfinex-derivatives","SOLF0:USTF0",1688394477878,0.72914229,19.173,19.163,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394478482,0.72914229,19.173,19.166,0.72463031]
["bitfinex-derivatives","SOLF0:USTF0",1688394479578,0.72914229,19.173,19.166,0.54203124]
["bitfinex-derivatives","SOLF0:USTF0",1688394479977,104.47,19.167,19.166,0.54203124]
["bitfinex-derivatives","SOLF0:USTF0",1688394491186,0.85251251,19.168,19.166,0.54203124]
["bitfinex-derivatives","SOLF0:USTF0",1688394502589,105.71251251,19.168,19.166,0.54203124]
["bitfinex-derivatives","SOLF0:USTF0",1688394504488,304.86,19.167,19.166,0.54203124]
["bitfinex-derivatives","SOLF0:USTF0",1688394509094,200.0,19.164,19.15,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394509300,104.47,19.161,19.15,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394510296,0.78789612,19.157,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394510996,104.86,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394511204,304.86,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394511801,104.86,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394515696,0.78789612,19.157,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394524502,104.72,19.156,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394532312,200.0,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394534004,131.44988052,19.156,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394539713,104.72,19.156,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394539918,0.78789612,19.157,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394542318,105.64789612,19.157,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394547317,303.89,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394547813,459.99,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394548520,512.12,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394549025,459.99,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394549520,303.89,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394552816,330.17131929,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394554524,486.27131929,19.155,19.154,0.1482395]
["bitfinex-derivatives","SOLF0:USTF0",1688394554724,538.40131929,19.155,19.141,56.3504]
["bitfinex-derivatives","SOLF0:USTF0",1688394554925,104.37,19.142,19.129,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394555223,103.89,19.14,19.129,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394555823,200.0,19.135,19.126,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394556024,0.79026814,19.136,19.126,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394556223,0.79026814,19.136,19.128,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394556426,0.79380861,19.134,19.128,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394558426,0.79380861,19.134,19.126,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394559231,0.79380861,19.134,19.127,55.2645]
["bitfinex-derivatives","SOLF0:USTF0",1688394559730,0.79380861,19.134,19.126,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394560424,0.79380861,19.134,19.127,56.9964]
["bitfinex-derivatives","SOLF0:USTF0",1688394561930,0.79380861,19.134,19.126,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394562133,0.79380861,19.134,19.116,445.34986278]
["bitfinex-derivatives","SOLF0:USTF0",1688394562134,104.68380861,19.134,19.123,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394562326,0.81241049,19.13,19.123,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394562525,25.80070553,19.137,19.129,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394562736,104.37,19.14,19.129,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394563732,0.81520884,19.136,19.133,0.72350711]
["bitfinex-derivatives","SOLF0:USTF0",1688394563934,0.85328727,19.136,19.133,0.75727372]
["bitfinex-derivatives","SOLF0:USTF0",1688394565725,104.72,19.144,19.133,105.61727372]
["bitfinex-derivatives","SOLF0:USTF0",1688394565929,104.72,19.144,19.133,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394566731,0.82403613,19.14,19.137,0.72707018]
["bitfinex-derivatives","SOLF0:USTF0",1688394577248,0.82403613,19.14,19.137,105.58707018]
["bitfinex-derivatives","SOLF0:USTF0",1688394580248,104.72,19.15,19.139,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394581146,0.79856617,19.146,19.143,0.70577368]
["bitfinex-derivatives","SOLF0:USTF0",1688394581347,104.72,19.144,19.143,0.70577368]
["bitfinex-derivatives","SOLF0:USTF0",1688394582153,260.82,19.144,19.143,0.70577368]
["bitfinex-derivatives","SOLF0:USTF0",1688394582360,260.82,19.144,19.133,53.1691]
["bitfinex-derivatives","SOLF0:USTF0",1688394582553,103.89,19.138,19.133,53.1691]
["bitfinex-derivatives","SOLF0:USTF0",1688394582757,103.89,19.138,19.127,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394583151,104.37,19.135,19.124,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394583449,0.80354106,19.131,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394596465,104.72,19.129,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394597165,260.82,19.129,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394597369,104.72,19.129,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394599665,0.80354106,19.131,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394600571,104.72,19.13,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394605278,104.86,19.129,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394605574,260.96,19.129,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394605982,0.80354106,19.131,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394606182,104.86,19.13,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394606383,260.96,19.13,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394606682,104.86,19.129,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394607182,260.96,19.129,19.128,0.82258042]
["bitfinex-derivatives","SOLF0:USTF0",1688394607578,260.96,19.129,19.11,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394607785,104.47,19.122,19.11,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394608477,356.1,19.125,19.109,54.7776]
["bitfinex-derivatives","SOLF0:USTF0",1688394608478,104.72,19.119,19.109,54.7776]
["bitfinex-derivatives","SOLF0:USTF0",1688394608676,0.789486,19.116,19.112,0.74642632]
["bitfinex-derivatives","SOLF0:USTF0",1688394610188,105.159486,19.116,19.112,0.74642632]
["bitfinex-derivatives","SOLF0:USTF0",1688394611387,260.96,19.113,19.095,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394611580,104.86,19.107,19.095,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394611789,104.86,19.107,19.092,52.6681]
["bitfinex-derivatives","SOLF0:USTF0",1688394611790,104.37,19.104,19.092,52.6681]
["bitfinex-derivatives","SOLF0:USTF0",1688394612481,0.77381387,19.1,19.098,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394612680,0.70948156,19.101,19.098,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394612885,0.73042687,19.101,19.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394613090,104.86,19.118,19.1,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1688394613288,260.96,19.118,19.106,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394613590,104.47,19.111,19.101,55.3477]
["bitfinex-derivatives","SOLF0:USTF0",1688394613985,0.7971331,19.108,19.105,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688394614287,0.78125954,19.108,19.105,104.94406468]
["bitfinex-derivatives","SOLF0:USTF0",1688394614789,0.78125954,19.108,19.105,115.04406468]
["bitfinex-derivatives","SOLF0:USTF0",1688394615289,0.78125954,19.108,19.105,0.75406468]
["bitfinex-derivatives","SOLF0:USTF0",1688394617693,0.78125954,19.108,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394619091,115.58125954,19.108,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394620186,114.6,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394620388,470.7,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394621595,270.7,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394621797,114.6,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394622390,314.6,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394623193,470.7,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394624891,114.6,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394626893,314.6,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394627897,470.7,19.106,19.105,0.02363781]
["bitfinex-derivatives","SOLF0:USTF0",1688394628398,115.92,19.104,19.089,57.5152]
["bitfinex-derivatives","SOLF0:USTF0",1688394628593,114.33,19.098,19.086,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394629295,0.73675101,19.094,19.09,0.19999724]
["bitfinex-derivatives","SOLF0:USTF0",1688394632489,114.8,19.109,19.093,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1688394632695,114.8,19.109,19.096,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688394633503,114.8,19.111,19.101,0.72423653]
["bitfinex-derivatives","SOLF0:USTF0",1688394633801,114.8,19.111,19.099,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394634495,0.74348336,19.107,19.103,0.78027619]
["bitfinex-derivatives","SOLF0:USTF0",1688394635090,114.33,19.118,19.104,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394635899,114.6,19.114,19.102,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1688394636096,0.82123306,19.11,19.106,0.86029598]
["bitfinex-derivatives","SOLF0:USTF0",1688394638201,114.6,19.118,19.105,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394638905,114.8,19.121,19.108,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1688394639200,156.1,19.127,19.105,458.98]
["bitfinex-derivatives","SOLF0:USTF0",1688394639201,114.4,19.124,19.111,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1688394639701,0.82196098,19.119,19.116,0.82756119]
["bitfinex-derivatives","SOLF0:USTF0",1688394640204,114.8,19.127,19.116,0.82756119]
["bitfinex-derivatives","SOLF0:USTF0",1688394640404,114.8,19.127,19.114,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394641404,0.70841709,19.122,19.119,0.84446024]
["bitfinex-derivatives","SOLF0:USTF0",1688394643601,114.13,19.13,19.119,0.84446024]
["bitfinex-derivatives","SOLF0:USTF0",1688394643996,25.72464705,19.134,19.12,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688394643997,114.8,19.133,19.12,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688394644508,0.47894623,19.128,19.125,0.80423346]
["bitfinex-derivatives","SOLF0:USTF0",1688394649507,114.4,19.135,19.125,0.80423346]
["bitfinex-derivatives","SOLF0:USTF0",1688394650603,114.4,19.135,19.125,115.60423346]
["bitfinex-derivatives","SOLF0:USTF0",1688394652201,114.4,19.135,19.113,55.3685]
["bitfinex-derivatives","SOLF0:USTF0",1688394652202,1.92199332,19.134,19.113,55.3685]
["bitfinex-derivatives","SOLF0:USTF0",1688394652407,114.8,19.129,19.116,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394652611,114.8,19.131,19.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394652803,114.4,19.135,19.122,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394653312,0.7568429,19.13,19.127,0.76209818]
["bitfinex-derivatives","SOLF0:USTF0",1688394654908,114.4,19.137,19.127,0.76209818]
["bitfinex-derivatives","SOLF0:USTF0",1688394655108,114.6,19.14,19.128,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394656110,114.6,19.14,19.132,0.7375311]
["bitfinex-derivatives","SOLF0:USTF0",1688394656408,114.8,19.138,19.126,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394656817,114.33,19.141,19.129,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688394657212,0.75213838,19.137,19.133,0.80566801]
["bitfinex-derivatives","SOLF0:USTF0",1688394657609,114.13,19.149,19.136,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688394657817,1.92108557,19.148,19.136,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1688394658607,1.92108557,19.148,19.14,0.81100287]
["bitfinex-derivatives","SOLF0:USTF0",1688394660213,114.33,19.145,19.14,0.81100287]
["bitfinex-derivatives","SOLF0:USTF0",1688394661918,0.73693224,19.144,19.14,0.05886449]
["bitfinex-derivatives","SOLF0:USTF0",1688394662718,114.33,19.143,19.14,0.05886449]
["bitfinex-derivatives","SOLF0:USTF0",1688394662916,114.4,19.141,19.125,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394663112,114.13,19.137,19.125,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394663416,114.33,19.131,19.118,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1688394663720,114.13,19.126,19.113,53.9046]
["bitfinex-derivatives","SOLF0:USTF0",1688394663914,0.72931821,19.121,19.113,53.9046]
["bitfinex-derivatives","SOLF0:USTF0",1688394664115,0.72931821,19.121,19.118,0.84072127]
["bitfinex-derivatives","SOLF0:USTF0",1688394665217,114.33,19.132,19.119,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394665413,156.1,19.141,19.121,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394665414,114.4,19.134,19.121,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394666317,0.11433127,19.129,19.126,0.82546424]
["bitfinex-derivatives","SOLF0:USTF0",1688394666716,114.6,19.14,19.127,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1688394667416,114.6,19.14,19.128,51.9813]
["bitfinex-derivatives","SOLF0:USTF0",1688394667820,114.6,19.14,19.132,0.81189206]
["bitfinex-derivatives","SOLF0:USTF0",1688394668523,114.8,19.137,19.132,0.81189206]
["bitfinex-derivatives","SOLF0:USTF0",1688394669519,114.13,19.14,19.132,0.81189206]
["bitfinex-derivatives","SOLF0:USTF0",1688394671220,114.8,19.146,19.134,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1688394671420,114.8,19.146,19.138,0.82522477]
["bitfinex-derivatives","SOLF0:USTF0",1688394672224,114.33,19.149,19.138,0.82522477]
["bitfinex-derivatives","SOLF0:USTF0",1688394672420,1.9208815,19.148,19.142,0.826853]
["bitfinex-derivatives","SOLF0:USTF0",1688394674419,114.6,19.152,19.142,0.826853]
["bitfinex-derivatives","SOLF0:USTF0",1688394674621,1.92091489,19.151,19.145,0.78001358]
["bitfinex-derivatives","SOLF0:USTF0",1688394676418,114.8,19.155,19.145,0.78001358]
["bitfinex-derivatives","SOLF0:USTF0",1688394676727,1.92033837,19.154,19.148,0.75693612]
["bitfinex-derivatives","SOLF0:USTF0",1688394677124,114.13,19.158,19.148,0.75693612]
["bitfinex-derivatives","SOLF0:USTF0",1688394677326,1.91994315,19.157,19.148,0.75693612]
["bitfinex-derivatives","SOLF0:USTF0",1688394677820,201.91994315,19.157,19.148,0.75693612]
["bitfinex-derivatives","SOLF0:USTF0",1688394678025,114.8,19.152,19.139,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394678223,1.91994315,19.151,19.139,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394679017,0.75454669,19.147,19.143,0.81079564]
["bitfinex-derivatives","SOLF0:USTF0",1688394679922,0.75454669,19.147,19.143,0.72408228]
["bitfinex-derivatives","SOLF0:USTF0",1688394682328,46.82,19.144,19.143,0.72408228]
["bitfinex-derivatives","SOLF0:USTF0",1688394682927,47.75454669,19.147,19.143,0.72408228]
["bitfinex-derivatives","SOLF0:USTF0",1688394688433,0.75454669,19.147,19.143,0.72408228]
["bitfinex-derivatives","SOLF0:USTF0",1688394693537,52.1006,19.159,19.143,0.72408228]
["bitfinex-derivatives","SOLF0:USTF0",1688394693538,46.94,19.158,19.143,0.72408228]
["bitfinex-derivatives","SOLF0:USTF0",1688394693739,1.92006788,19.157,19.141,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1688394694432,0.08616782,19.151,19.147,0.75279307]
["bitfinex-derivatives","SOLF0:USTF0",1688394694833,0.08616782,19.151,19.135,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1688394695136,1.92006788,19.151,19.135,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1688394695835,0.83977929,19.145,19.141,0.82519799]
["bitfinex-derivatives","SOLF0:USTF0",1688394701532,26.72808498,19.159,19.141,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1688394701533,47.1,19.158,19.141,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1688394701739,46.94,19.155,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394702036,1.92029671,19.154,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394702633,1.92029671,19.154,19.145,0.86010332]
["bitfinex-derivatives","SOLF0:USTF0",1688394704641,46.82,19.159,19.145,0.86010332]
["bitfinex-derivatives","SOLF0:USTF0",1688394704847,1.92013406,19.158,19.15,0.82513417]
["bitfinex-derivatives","SOLF0:USTF0",1688394709339,47.0,19.156,19.15,0.82513417]
["bitfinex-derivatives","SOLF0:USTF0",1688394709538,1.92013406,19.158,19.143,55.3531]
["bitfinex-derivatives","SOLF0:USTF0",1688394709539,47.1,19.153,19.143,55.3531]
["bitfinex-derivatives","SOLF0:USTF0",1688394709745,47.1,19.153,19.136,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1688394709942,47.1,19.153,19.14,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394710239,47.1,19.153,19.137,53.5286]
["bitfinex-derivatives","SOLF0:USTF0",1688394710436,47.1,19.153,19.136,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1688394710634,0.82486131,19.147,19.143,0.83435445]
["bitfinex-derivatives","SOLF0:USTF0",1688394710846,0.77674181,19.147,19.143,0.71913907]
["bitfinex-derivatives","SOLF0:USTF0",1688394726168,0.77674181,19.147,19.143,47.81913907]
["bitfinex-derivatives","SOLF0:USTF0",1688394726462,47.0,19.16,19.143,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1688394726662,1.91994393,19.159,19.144,53.5922]
["bitfinex-derivatives","SOLF0:USTF0",1688394727261,1.91994393,19.159,19.15,0.79720986]
["bitfinex-derivatives","SOLF0:USTF0",1688394731368,47.1,19.156,19.15,0.79720986]
["bitfinex-derivatives","SOLF0:USTF0",1688394731667,1.91994393,19.155,19.15,0.79720986]
["bitfinex-derivatives","SOLF0:USTF0",1688394732765,46.94,19.152,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394734866,1.92054154,19.151,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394736866,46.94,19.152,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394737267,1.92030525,19.151,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394737462,72.85660115,19.152,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394738273,1.92026788,19.151,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394739571,72.85660115,19.152,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394739774,113.51,19.151,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394740071,114.30894164,19.154,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394740272,0.79894164,19.154,19.15,0.00406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394752780,0.79894164,19.154,19.15,113.49406931]
["bitfinex-derivatives","SOLF0:USTF0",1688394752981,114.35,19.162,19.15,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1688394753180,1.91990376,19.161,19.15,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1688394753375,1.91990376,19.161,19.15,313.49]
["bitfinex-derivatives","SOLF0:USTF0",1688394753576,113.38,19.165,19.153,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394753780,1.91911155,19.164,19.153,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1688394753982,1.91911155,19.164,19.157,0.75512664]
["bitfinex-derivatives","SOLF0:USTF0",1688394758489,113.38,19.165,19.157,0.75512664]
["bitfinex-derivatives","SOLF0:USTF0",1688394763792,114.2,19.169,19.157,115.10512664]
["bitfinex-derivatives","SOLF0:USTF0",1688394764088,1.91894728,19.168,19.161,0.83051846]
["bitfinex-derivatives","SOLF0:USTF0",1688394765489,114.16,19.172,19.161,0.83051846]
["bitfinex-derivatives","SOLF0:USTF0",1688394765690,1.91851575,19.171,19.161,0.83051846]
["bitfinex-derivatives","SOLF0:USTF0",1688394768491,1.91851575,19.171,19.164,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688394768794,113.97,19.176,19.166,0.70448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394769088,1.91819806,19.175,19.166,0.70448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394770896,114.35,19.172,19.166,0.70448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394775397,113.97,19.176,19.166,114.86448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394775697,1.91820229,19.175,19.166,0.70448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394776697,113.51,19.172,19.166,0.70448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394776893,113.38,19.169,19.166,0.70448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394778397,114.35,19.172,19.166,0.70448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394778698,113.38,19.175,19.166,0.70448027]
["bitfinex-derivatives","SOLF0:USTF0",1688394778899,1.91821678,19.174,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394781695,113.38,19.175,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394782897,113.38,19.177,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394783098,1.91802679,19.176,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394786703,114.35,19.174,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394797004,113.51,19.176,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394797209,114.35,19.179,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394797408,1.91800053,19.178,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394799409,113.51,19.177,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394804807,104.19,19.176,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394807316,104.99,19.179,19.169,104.73854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394807519,1.91753273,19.178,19.169,104.73854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394813225,104.99,19.177,19.169,0.72854663]
["bitfinex-derivatives","SOLF0:USTF0",1688394813720,26.03283404,19.18,19.163,55.9569]
["bitfinex-derivatives","SOLF0:USTF0",1688394813721,104.99,19.171,19.163,55.9569]
["bitfinex-derivatives","SOLF0:USTF0",1688394813920,419.96,19.181,19.158,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688394813921,103.97,19.169,19.158,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688394814727,0.73546261,19.165,19.162,0.72865621]
["bitfinex-derivatives","SOLF0:USTF0",1688394816725,0.73546261,19.165,19.155,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688394816932,104.19,19.168,19.158,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1688394817822,0.85016468,19.165,19.161,0.77365134]
["bitfinex-derivatives","SOLF0:USTF0",1688394820328,0.85016468,19.165,19.161,104.78365134]
["bitfinex-derivatives","SOLF0:USTF0",1688394820630,52.9988,19.179,19.164,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1688394820631,104.99,19.175,19.164,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1688394821224,103.97,19.178,19.167,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1688394821528,0.64561056,19.174,19.171,0.75931119]
["bitfinex-derivatives","SOLF0:USTF0",1688394826930,0.64561056,19.174,19.171,105.74931119]
["bitfinex-derivatives","SOLF0:USTF0",1688394827235,159.1629,19.185,19.173,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1688394827533,104.19,19.185,19.173,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1688394828032,104.19,19.185,19.177,0.82825556]
["bitfinex-derivatives","SOLF0:USTF0",1688394828526,26.35244235,19.187,19.177,104.83825556]
["bitfinex-derivatives","SOLF0:USTF0",1688394828836,1.91705941,19.186,19.177,104.83825556]
["bitfinex-derivatives","SOLF0:USTF0",1688394829040,1.91705941,19.185,19.18,0.72712242]
["bitfinex-derivatives","SOLF0:USTF0",1688394829328,131.32687851,19.189,19.18,0.72712242]
["bitfinex-derivatives","SOLF0:USTF0",1688394829531,1.91706556,19.188,19.18,0.72712242]
["bitfinex-derivatives","SOLF0:USTF0",1688394833841,1.91706556,19.188,19.18,105.71712242]
["bitfinex-derivatives","SOLF0:USTF0",1688394835340,1.91706556,19.188,19.18,0.72712242]
["bitfinex-derivatives","SOLF0:USTF0",1688394838532,104.16,19.185,19.18,0.72712242]
["bitfinex-derivatives","SOLF0:USTF0",1688394841043,104.99,19.188,19.18,0.72712242]
["bitfinex-derivatives","SOLF0:USTF0",1688394841342,1.91704525,19.187,19.182,0.73643977]
["bitfinex-derivatives","SOLF0:USTF0",1688394841843,104.99,19.188,19.182,0.73643977]
["bitfinex-derivatives","SOLF0:USTF0",1688394842331,103.97,19.191,19.182,0.73643977]
["bitfinex-derivatives","SOLF0:USTF0",1688394846745,103.97,19.187,19.182,0.73643977]
["bitfinex-derivatives","SOLF0:USTF0",1688394846939,103.97,19.187,19.183,0.75211521]
["bitfinex-derivatives","SOLF0:USTF0",1688394847538,103.97,19.192,19.183,0.75211521]
["bitfinex-derivatives","SOLF0:USTF0",1688394855449,104.16,19.188,19.183,0.75211521]
["bitfinex-derivatives","SOLF0:USTF0",1688394855649,104.16,19.188,19.177,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1688394855844,104.99,19.185,19.174,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1688394856549,0.7511634,19.181,19.178,0.78576223]
["bitfinex-derivatives","SOLF0:USTF0",1688394865858,0.7511634,19.181,19.172,54.4581]
["bitfinex-derivatives","SOLF0:USTF0",1688394866658,0.7511634,19.181,19.175,0.86011941]
["bitfinex-derivatives","SOLF0:USTF0",1688394872653,104.99,19.18,19.175,0.86011941]
["bitfinex-derivatives","SOLF0:USTF0",1688394873961,0.7511634,19.181,19.175,0.86011941]
["bitfinex-derivatives","SOLF0:USTF0",1688394879756,0.7511634,19.181,19.175,105.02011941]
["bitfinex-derivatives","SOLF0:USTF0",1688394880271,103.97,19.188,19.178,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1688394881270,0.78422068,19.185,19.181,0.78353488]
["bitfinex-derivatives","SOLF0:USTF0",1688394881657,104.16,19.192,19.181,105.45353488]
["bitfinex-derivatives","SOLF0:USTF0",1688394881863,104.19,19.195,19.184,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688394882867,104.19,19.195,19.188,0.82001022]
["bitfinex-derivatives","SOLF0:USTF0",1688394885970,104.99,19.192,19.188,0.82001022]
["bitfinex-derivatives","SOLF0:USTF0",1688394896070,104.99,19.189,19.177,157.0756]
["bitfinex-derivatives","SOLF0:USTF0",1688394897082,0.71578819,19.185,19.181,0.8327965]
["bitfinex-derivatives","SOLF0:USTF0",1688394897877,104.68578819,19.185,19.174,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1688394898079,104.68578819,19.185,19.169,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394898080,103.97,19.185,19.169,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394898270,419.91,19.189,19.171,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688394898271,104.16,19.182,19.171,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688394898977,104.16,19.182,19.175,0.80850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394898978,0.83799891,19.178,19.175,0.80850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394904284,0.83799891,19.178,19.175,105.79850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394906686,0.83799891,19.178,19.175,0.80850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394910290,0.83799891,19.178,19.175,105.79850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394911193,103.97,19.185,19.175,105.79850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394912184,0.76742789,19.182,19.175,105.79850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394912792,0.76742789,19.182,19.177,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688394915894,0.76742789,19.182,19.175,0.80850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394916192,105.75742789,19.182,19.175,0.80850869]
["bitfinex-derivatives","SOLF0:USTF0",1688394916792,104.19,19.179,19.169,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394917791,0.78639869,19.176,19.172,0.82606094]
["bitfinex-derivatives","SOLF0:USTF0",1688394922601,104.99,19.186,19.175,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688394923595,0.73351168,19.182,19.179,0.84953536]
["bitfinex-derivatives","SOLF0:USTF0",1688394926606,104.99,19.18,19.179,0.84953536]
["bitfinex-derivatives","SOLF0:USTF0",1688394926806,104.99,19.18,19.169,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688394927497,104.99,19.18,19.169,304.01]
["bitfinex-derivatives","SOLF0:USTF0",1688394927802,0.82376324,19.176,19.173,0.77864563]
["bitfinex-derivatives","SOLF0:USTF0",1688394930499,104.99,19.183,19.173,0.77864563]
["bitfinex-derivatives","SOLF0:USTF0",1688394930704,104.99,19.183,19.172,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1688394931801,0.74117856,19.179,19.176,0.84588328]
["bitfinex-derivatives","SOLF0:USTF0",1688394941806,104.99,19.178,19.167,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688394942006,104.99,19.178,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394942309,104.99,19.178,19.167,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688394942511,104.99,19.178,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688394942811,0.81936567,19.175,19.171,0.83607021]
["bitfinex-derivatives","SOLF0:USTF0",1688394951725,104.99,19.174,19.171,0.83607021]
["bitfinex-derivatives","SOLF0:USTF0",1688394956731,104.99,19.174,19.164,53.6821]
["bitfinex-derivatives","SOLF0:USTF0",1688394956931,104.99,19.174,19.163,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1688394957928,0.75386154,19.17,19.167,0.70621091]
["bitfinex-derivatives","SOLF0:USTF0",1688394959836,0.75386154,19.17,19.167,95.19621091]
["bitfinex-derivatives","SOLF0:USTF0",1688394962633,0.75386154,19.17,19.167,0.70621091]
["bitfinex-derivatives","SOLF0:USTF0",1688394964145,94.24,19.169,19.167,0.49782357]
["bitfinex-derivatives","SOLF0:USTF0",1688394964529,94.49,19.168,19.167,0.49782357]
["bitfinex-derivatives","SOLF0:USTF0",1688394966028,250.59,19.168,19.157,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688394966235,250.59,19.168,19.154,25.68562889]
["bitfinex-derivatives","SOLF0:USTF0",1688394966236,94.49,19.159,19.154,25.68562889]
["bitfinex-derivatives","SOLF0:USTF0",1688394966432,94.49,19.159,19.153,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688394967227,0.84600713,19.158,19.154,0.82510694]
["bitfinex-derivatives","SOLF0:USTF0",1688394968436,94.24,19.155,19.154,0.82510694]
["bitfinex-derivatives","SOLF0:USTF0",1688394969837,103.89,19.157,19.154,0.82510694]
["bitfinex-derivatives","SOLF0:USTF0",1688394970638,0.84600713,19.158,19.154,0.82510694]
["bitfinex-derivatives","SOLF0:USTF0",1688394981264,103.82,19.156,19.154,0.82510694]
["bitfinex-derivatives","SOLF0:USTF0",1688394984649,103.89,19.155,19.154,0.82510694]
["bitfinex-derivatives","SOLF0:USTF0",1688394986948,103.89,19.155,19.139,157.9171]
["bitfinex-derivatives","SOLF0:USTF0",1688394987164,103.89,19.149,19.139,157.9171]
["bitfinex-derivatives","SOLF0:USTF0",1688394988047,0.77922468,19.146,19.142,0.77256251]
["bitfinex-derivatives","SOLF0:USTF0",1688394988953,0.77922468,19.146,19.142,104.53256251]
["bitfinex-derivatives","SOLF0:USTF0",1688394998159,0.77922468,19.146,19.142,0.77256251]
["bitfinex-derivatives","SOLF0:USTF0",1688394998358,104.66922468,19.146,19.142,0.77256251]
["bitfinex-derivatives","SOLF0:USTF0",1688394998661,102.93,19.143,19.142,0.77256251]
["bitfinex-derivatives","SOLF0:USTF0",1688395001657,259.03,19.143,19.125,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688395001856,103.89,19.137,19.125,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688395002663,0.82656392,19.133,19.129,0.37044394]
["bitfinex-derivatives","SOLF0:USTF0",1688395006361,103.89,19.131,19.129,0.37044394]
["bitfinex-derivatives","SOLF0:USTF0",1688395013476,518.91,19.128,19.117,9.60370361]
["bitfinex-derivatives","SOLF0:USTF0",1688395013667,103.82,19.123,19.117,9.60370361]
["bitfinex-derivatives","SOLF0:USTF0",1688395013869,103.82,19.123,19.116,26.41278943]
["bitfinex-derivatives","SOLF0:USTF0",1688395014072,103.82,19.123,19.112,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688395014265,103.82,19.123,19.113,9.60581131]
["bitfinex-derivatives","SOLF0:USTF0",1688395014575,0.71428028,19.12,19.116,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1688395014764,0.82749133,19.12,19.116,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1688395014964,0.82749133,19.12,19.117,9.60473457]
["bitfinex-derivatives","SOLF0:USTF0",1688395015274,0.82749133,19.12,19.116,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1688395015672,0.82749133,19.12,19.117,9.60468886]
["bitfinex-derivatives","SOLF0:USTF0",1688395016074,0.82749133,19.12,19.116,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1688395016679,0.82749133,19.12,19.113,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688395016870,0.82749133,19.12,19.114,9.60566247]
["bitfinex-derivatives","SOLF0:USTF0",1688395017677,0.82749133,19.12,19.111,9.60566247]
["bitfinex-derivatives","SOLF0:USTF0",1688395017678,103.89,19.119,19.111,9.60566247]
["bitfinex-derivatives","SOLF0:USTF0",1688395017875,103.89,19.119,19.112,9.60699428]
["bitfinex-derivatives","SOLF0:USTF0",1688395018079,0.75654901,19.117,19.113,9.60699428]
["bitfinex-derivatives","SOLF0:USTF0",1688395018379,0.75654901,19.117,19.114,9.60699428]
["bitfinex-derivatives","SOLF0:USTF0",1688395095057,0.83634703,19.13,19.123,0.71349423]
["bitfinex-derivatives","SOLF0:USTF0",1688395097564,114.87634703,19.13,19.123,0.71349423]
["bitfinex-derivatives","SOLF0:USTF0",1688395098659,114.87634703,19.13,19.113,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1688395098660,114.49,19.127,19.113,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1688395099058,113.43,19.125,19.113,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1688395099658,113.92,19.122,19.109,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1688395099955,0.84753171,19.121,19.117,0.8472257]
["bitfinex-derivatives","SOLF0:USTF0",1688395112860,114.49,19.12,19.117,0.8472257]
["bitfinex-derivatives","SOLF0:USTF0",1688395114870,103.86,19.119,19.117,0.8472257]
["bitfinex-derivatives","SOLF0:USTF0",1688395118873,103.25,19.118,19.108,55.3217]
["bitfinex-derivatives","SOLF0:USTF0",1688395119770,0.84604412,19.115,19.111,0.79134033]
["bitfinex-derivatives","SOLF0:USTF0",1688395124576,103.94,19.12,19.111,0.79134033]
["bitfinex-derivatives","SOLF0:USTF0",1688395124777,103.94,19.12,19.108,159.5517]
["bitfinex-derivatives","SOLF0:USTF0",1688395125778,0.77123813,19.116,19.112,0.74417423]
["bitfinex-derivatives","SOLF0:USTF0",1688395135678,103.94,19.114,19.106,25.57955614]
["bitfinex-derivatives","SOLF0:USTF0",1688395135983,103.94,19.114,19.103,52.3444]
["bitfinex-derivatives","SOLF0:USTF0",1688395136482,0.78197983,19.11,19.103,52.3444]
["bitfinex-derivatives","SOLF0:USTF0",1688395136687,0.78197983,19.11,19.107,0.84133458]
["bitfinex-derivatives","SOLF0:USTF0",1688395139485,0.78197983,19.11,19.107,0.09625808]
["bitfinex-derivatives","SOLF0:USTF0",1688395140292,103.25,19.108,19.107,0.09625808]
["bitfinex-derivatives","SOLF0:USTF0",1688395140483,103.25,19.108,19.102,26.02438418]
["bitfinex-derivatives","SOLF0:USTF0",1688395140786,103.25,19.103,19.09,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395140985,103.25,19.103,19.091,57.7821]
["bitfinex-derivatives","SOLF0:USTF0",1688395141792,0.85465984,19.099,19.095,0.70148121]
["bitfinex-derivatives","SOLF0:USTF0",1688395142788,103.68,19.104,19.095,0.70148121]
["bitfinex-derivatives","SOLF0:USTF0",1688395142991,104.28,19.108,19.097,303.44]
["bitfinex-derivatives","SOLF0:USTF0",1688395144091,0.71584398,19.104,19.101,0.84235519]
["bitfinex-derivatives","SOLF0:USTF0",1688395151192,104.28,19.102,19.101,0.84235519]
["bitfinex-derivatives","SOLF0:USTF0",1688395152801,104.57584398,19.104,19.101,0.84235519]
["bitfinex-derivatives","SOLF0:USTF0",1688395153697,104.28,19.102,19.096,25.96919714]
["bitfinex-derivatives","SOLF0:USTF0",1688395153898,104.28,19.102,19.091,57.7821]
["bitfinex-derivatives","SOLF0:USTF0",1688395154297,103.68,19.098,19.091,57.7821]
["bitfinex-derivatives","SOLF0:USTF0",1688395154891,0.81613984,19.096,19.093,0.71412866]
["bitfinex-derivatives","SOLF0:USTF0",1688395161696,103.86,19.101,19.093,0.71412866]
["bitfinex-derivatives","SOLF0:USTF0",1688395162115,103.94,19.104,19.093,104.64412866]
["bitfinex-derivatives","SOLF0:USTF0",1688395162302,103.94,19.104,19.093,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688395162802,0.84555194,19.1,19.097,0.75263828]
["bitfinex-derivatives","SOLF0:USTF0",1688395166201,104.28,19.098,19.088,52.4984]
["bitfinex-derivatives","SOLF0:USTF0",1688395167007,104.28,19.098,19.087,304.23]
["bitfinex-derivatives","SOLF0:USTF0",1688395167210,0.78013259,19.094,19.088,9.61958419]
["bitfinex-derivatives","SOLF0:USTF0",1688395167415,0.75689482,19.093,19.091,0.77790452]
["bitfinex-derivatives","SOLF0:USTF0",1688395167715,0.77930477,19.094,19.09,0.77797311]
["bitfinex-derivatives","SOLF0:USTF0",1688395172817,0.77930477,19.094,19.09,104.61797311]
["bitfinex-derivatives","SOLF0:USTF0",1688395175213,0.77930477,19.094,19.09,0.77797311]
["bitfinex-derivatives","SOLF0:USTF0",1688395176817,103.86,19.1,19.09,0.77797311]
["bitfinex-derivatives","SOLF0:USTF0",1688395177121,103.69,19.104,19.092,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395177821,0.85306235,19.1,19.096,0.77218291]
["bitfinex-derivatives","SOLF0:USTF0",1688395181824,104.28,19.109,19.098,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688395182819,0.71064915,19.105,19.102,0.82776916]
["bitfinex-derivatives","SOLF0:USTF0",1688395183226,103.25,19.112,19.102,0.82776916]
["bitfinex-derivatives","SOLF0:USTF0",1688395184123,0.7559672,19.109,19.102,0.82776916]
["bitfinex-derivatives","SOLF0:USTF0",1688395185028,0.7559672,19.109,19.103,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1688395187116,103.68,19.117,19.106,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688395187723,57.3301,19.119,19.103,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688395187724,103.86,19.115,19.103,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688395188225,0.74069559,19.111,19.107,0.73171319]
["bitfinex-derivatives","SOLF0:USTF0",1688395192031,104.68069559,19.111,19.107,0.73171319]
["bitfinex-derivatives","SOLF0:USTF0",1688395195619,0.74069559,19.111,19.107,0.73171319]
["bitfinex-derivatives","SOLF0:USTF0",1688395202034,104.28,19.11,19.107,0.73171319]
["bitfinex-derivatives","SOLF0:USTF0",1688395203737,103.86,19.109,19.097,158.7894]
["bitfinex-derivatives","SOLF0:USTF0",1688395204934,0.862339,19.105,19.101,0.75882108]
["bitfinex-derivatives","SOLF0:USTF0",1688395205836,103.68,19.102,19.095,26.01637652]
["bitfinex-derivatives","SOLF0:USTF0",1688395206035,103.68,19.102,19.091,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688395206235,103.94,19.099,19.089,56.4532]
["bitfinex-derivatives","SOLF0:USTF0",1688395206842,0.79987652,19.096,19.092,0.78294057]
["bitfinex-derivatives","SOLF0:USTF0",1688395211636,103.68,19.095,19.084,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688395212637,200.0,19.102,19.088,0.72767131]
["bitfinex-derivatives","SOLF0:USTF0",1688395212638,0.74430978,19.091,19.088,0.72767131]
["bitfinex-derivatives","SOLF0:USTF0",1688395212843,0.79100522,19.091,19.088,0.84728421]
["bitfinex-derivatives","SOLF0:USTF0",1688395217741,104.65100522,19.091,19.088,0.84728421]
["bitfinex-derivatives","SOLF0:USTF0",1688395221844,0.79100522,19.091,19.088,0.84728421]
["bitfinex-derivatives","SOLF0:USTF0",1688395223633,104.28,19.098,19.088,0.84728421]
["bitfinex-derivatives","SOLF0:USTF0",1688395223843,104.28,19.098,19.087,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395224141,470.2454,19.104,19.089,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1688395224142,103.86,19.1,19.089,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1688395224743,0.75434396,19.096,19.093,0.78222614]
["bitfinex-derivatives","SOLF0:USTF0",1688395224940,0.80196569,19.096,19.093,0.78222614]
["bitfinex-derivatives","SOLF0:USTF0",1688395229842,103.68,19.103,19.093,0.78222614]
["bitfinex-derivatives","SOLF0:USTF0",1688395230039,103.68,19.103,19.092,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395230945,103.68,19.103,19.096,0.74214968]
["bitfinex-derivatives","SOLF0:USTF0",1688395231941,0.84607269,19.101,19.096,0.74214968]
["bitfinex-derivatives","SOLF0:USTF0",1688395232756,105.12607269,19.101,19.096,0.74214968]
["bitfinex-derivatives","SOLF0:USTF0",1688395239655,0.84607269,19.101,19.096,0.74214968]
["bitfinex-derivatives","SOLF0:USTF0",1688395247059,0.84607269,19.101,19.096,26.70893945]
["bitfinex-derivatives","SOLF0:USTF0",1688395247265,0.84607269,19.101,19.096,0.74214968]
["bitfinex-derivatives","SOLF0:USTF0",1688395248967,105.12607269,19.101,19.09,57.341]
["bitfinex-derivatives","SOLF0:USTF0",1688395249465,105.12607269,19.101,19.09,84.0513287]
["bitfinex-derivatives","SOLF0:USTF0",1688395249854,105.12607269,19.101,19.094,0.76224252]
["bitfinex-derivatives","SOLF0:USTF0",1688395251763,0.84607269,19.101,19.094,0.76224252]
["bitfinex-derivatives","SOLF0:USTF0",1688395251968,104.28,19.106,19.094,104.60224252]
["bitfinex-derivatives","SOLF0:USTF0",1688395252166,104.28,19.106,19.094,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395252865,0.84032822,19.102,19.098,0.82343908]
["bitfinex-derivatives","SOLF0:USTF0",1688395256262,0.84032822,19.102,19.099,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688395256472,573.22,19.128,19.101,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688395256670,103.86,19.12,19.107,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688395257571,104.28,19.122,19.112,0.80353582]
["bitfinex-derivatives","SOLF0:USTF0",1688395257764,104.28,19.122,19.111,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688395258572,104.28,19.122,19.115,0.81484878]
["bitfinex-derivatives","SOLF0:USTF0",1688395259170,103.68,19.124,19.115,0.81484878]
["bitfinex-derivatives","SOLF0:USTF0",1688395259568,103.25,19.122,19.115,0.81484878]
["bitfinex-derivatives","SOLF0:USTF0",1688395259874,114.06,19.122,19.115,0.81484878]
["bitfinex-derivatives","SOLF0:USTF0",1688395260974,113.54,19.125,19.115,0.81484878]
["bitfinex-derivatives","SOLF0:USTF0",1688395261163,113.54,19.125,19.115,115.49484878]
["bitfinex-derivatives","SOLF0:USTF0",1688395261368,114.52,19.128,19.115,115.49484878]
["bitfinex-derivatives","SOLF0:USTF0",1688395261568,114.52,19.128,19.12,0.82051025]
["bitfinex-derivatives","SOLF0:USTF0",1688395263466,113.54,19.122,19.109,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1688395263669,114.52,19.117,19.103,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395264469,0.75846659,19.112,19.108,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395264672,0.71022109,19.112,19.111,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395264876,113.54,19.124,19.111,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395265467,56.1787,19.131,19.116,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395265468,114.52,19.128,19.116,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395265868,0.10912634,19.124,19.12,0.75648916]
["bitfinex-derivatives","SOLF0:USTF0",1688395267179,114.68,19.131,19.12,0.75648916]
["bitfinex-derivatives","SOLF0:USTF0",1688395268077,113.54,19.129,19.12,0.75648916]
["bitfinex-derivatives","SOLF0:USTF0",1688395268274,114.68,19.126,19.123,0.7093606]
["bitfinex-derivatives","SOLF0:USTF0",1688395268478,114.68,19.126,19.113,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1688395268982,114.57,19.122,19.11,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395269375,114.06,19.126,19.113,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395269577,0.72472897,19.118,19.114,0.74447614]
["bitfinex-derivatives","SOLF0:USTF0",1688395269783,0.76475136,19.118,19.114,0.78641907]
["bitfinex-derivatives","SOLF0:USTF0",1688395274884,114.06,19.126,19.113,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395275586,171.2213,19.129,19.116,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1688395275885,0.08417516,19.124,19.121,0.71856183]
["bitfinex-derivatives","SOLF0:USTF0",1688395277588,114.12,19.123,19.111,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395277793,114.68,19.118,19.106,56.1828]
["bitfinex-derivatives","SOLF0:USTF0",1688395278185,114.68,19.118,19.096,458.72]
["bitfinex-derivatives","SOLF0:USTF0",1688395278186,113.54,19.115,19.102,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688395278585,0.80465269,19.11,19.107,0.75690272]
["bitfinex-derivatives","SOLF0:USTF0",1688395295813,458.72,19.128,19.107,0.75690272]
["bitfinex-derivatives","SOLF0:USTF0",1688395296009,114.57,19.124,19.109,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1688395296913,114.57,19.124,19.115,0.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1688395297717,114.57,19.121,19.115,0.74915565]
["bitfinex-derivatives","SOLF0:USTF0",1688395297908,114.57,19.125,19.116,0.77660626]
["bitfinex-derivatives","SOLF0:USTF0",1688395298109,114.57,19.125,19.119,0.74254456]
["bitfinex-derivatives","SOLF0:USTF0",1688395298416,114.57,19.125,19.109,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1688395298417,114.57,19.125,19.12,0.85054428]
["bitfinex-derivatives","SOLF0:USTF0",1688395298716,114.57,19.125,19.121,0.77665164]
["bitfinex-derivatives","SOLF0:USTF0",1688395298916,114.57,19.125,19.121,0.78111154]
["bitfinex-derivatives","SOLF0:USTF0",1688395301017,114.12,19.122,19.109,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1688395302014,0.73486938,19.117,19.114,0.71585499]
["bitfinex-derivatives","SOLF0:USTF0",1688395305112,0.73486938,19.117,19.114,115.02585499]
["bitfinex-derivatives","SOLF0:USTF0",1688395305317,114.52,19.126,19.114,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688395306422,114.52,19.126,19.118,0.71934464]
["bitfinex-derivatives","SOLF0:USTF0",1688395308718,113.54,19.123,19.118,0.71934464]
["bitfinex-derivatives","SOLF0:USTF0",1688395308916,113.54,19.123,19.119,0.82509239]
["bitfinex-derivatives","SOLF0:USTF0",1688395309116,113.54,19.123,19.119,0.7407125]
["bitfinex-derivatives","SOLF0:USTF0",1688395313728,0.78579122,19.119,19.109,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688395314929,0.78579122,19.119,19.112,0.77627994]
["bitfinex-derivatives","SOLF0:USTF0",1688395316429,114.68,19.118,19.112,0.77627994]
["bitfinex-derivatives","SOLF0:USTF0",1688395318837,113.54,19.115,19.112,0.77627994]
["bitfinex-derivatives","SOLF0:USTF0",1688395320332,113.54,19.115,19.103,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688395321440,0.72183113,19.111,19.107,0.79296646]
["bitfinex-derivatives","SOLF0:USTF0",1688395327444,0.72183113,19.111,19.107,105.15296646]
["bitfinex-derivatives","SOLF0:USTF0",1688395328250,104.36,19.118,19.107,105.15296646]
["bitfinex-derivatives","SOLF0:USTF0",1688395328740,104.36,19.116,19.107,0.79296646]
["bitfinex-derivatives","SOLF0:USTF0",1688395328945,104.36,19.116,19.104,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688395329351,0.80438374,19.112,19.108,0.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1688395330245,105.16438374,19.112,19.108,0.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1688395331344,0.80438374,19.112,19.108,0.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1688395332634,0.80438374,19.112,19.109,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688395333641,0.80438374,19.112,19.108,0.84780404]
["bitfinex-derivatives","SOLF0:USTF0",1688395334546,103.38,19.12,19.109,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688395335740,103.38,19.12,19.113,0.76066679]
["bitfinex-derivatives","SOLF0:USTF0",1688395336642,104.36,19.117,19.107,26.70947654]
["bitfinex-derivatives","SOLF0:USTF0",1688395336946,104.36,19.117,19.106,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688395337850,0.77772886,19.113,19.11,0.72452005]
["bitfinex-derivatives","SOLF0:USTF0",1688395342746,104.36,19.123,19.112,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688395342942,54.7553,19.126,19.106,57.3397]
["bitfinex-derivatives","SOLF0:USTF0",1688395343554,54.7553,19.126,19.106,83.50948]
["bitfinex-derivatives","SOLF0:USTF0",1688395343847,200.0,19.132,19.114,0.76551004]
["bitfinex-derivatives","SOLF0:USTF0",1688395344040,58.16108218,19.131,19.121,0.73920252]
["bitfinex-derivatives","SOLF0:USTF0",1688395344245,1.92268218,19.13,19.106,83.50948]
["bitfinex-derivatives","SOLF0:USTF0",1688395344641,122.28315923,19.131,19.106,83.50948]
["bitfinex-derivatives","SOLF0:USTF0",1688395344844,1.92268218,19.13,19.106,83.50948]
["bitfinex-derivatives","SOLF0:USTF0",1688395345055,1.92268218,19.129,19.106,83.50948]
["bitfinex-derivatives","SOLF0:USTF0",1688395345442,0.75527869,19.119,19.116,0.84928715]
["bitfinex-derivatives","SOLF0:USTF0",1688395345648,0.75527869,19.119,19.116,0.72874411]
["bitfinex-derivatives","SOLF0:USTF0",1688395358655,104.36,19.118,19.106,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688395359563,103.46,19.115,19.105,26.7462498]
["bitfinex-derivatives","SOLF0:USTF0",1688395359759,0.81134308,19.112,19.103,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688395360665,0.81134308,19.112,19.103,130.42695011]
["bitfinex-derivatives","SOLF0:USTF0",1688395360864,0.81134308,19.112,19.106,0.7447598]
["bitfinex-derivatives","SOLF0:USTF0",1688395363766,104.36,19.109,19.098,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688395364670,200.0,19.112,19.089,90.55522362]
["bitfinex-derivatives","SOLF0:USTF0",1688395364872,0.76120784,19.102,19.097,25.60453102]
["bitfinex-derivatives","SOLF0:USTF0",1688395365060,114.21,19.104,19.091,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395366071,0.80870627,19.099,19.096,0.84352572]
["bitfinex-derivatives","SOLF0:USTF0",1688395367569,25.74162706,19.117,19.096,0.84352572]
["bitfinex-derivatives","SOLF0:USTF0",1688395367772,114.21,19.109,19.096,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395368577,0.77443953,19.104,19.101,0.73858553]
["bitfinex-derivatives","SOLF0:USTF0",1688395370169,0.77443953,19.104,19.102,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395370476,114.59,19.115,19.102,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395371274,0.76159803,19.11,19.107,0.74881007]
["bitfinex-derivatives","SOLF0:USTF0",1688395371679,114.84,19.121,19.108,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395372585,0.79237805,19.116,19.113,0.83381238]
["bitfinex-derivatives","SOLF0:USTF0",1688395373677,57.6399,19.123,19.114,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395373983,113.85,19.124,19.113,0.83381238]
["bitfinex-derivatives","SOLF0:USTF0",1688395374181,113.85,19.124,19.112,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395374381,114.21,19.121,19.108,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395374780,0.66027831,19.116,19.113,0.71147996]
["bitfinex-derivatives","SOLF0:USTF0",1688395379984,114.72027831,19.116,19.103,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395380187,114.06,19.116,19.103,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395380788,0.73293485,19.111,19.108,0.71016592]
["bitfinex-derivatives","SOLF0:USTF0",1688395380989,114.28,19.109,19.092,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395381186,113.85,19.106,19.092,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395381786,511.49,19.12,19.095,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1688395381787,114.84,19.109,19.095,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1688395382089,459.36,19.12,19.102,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1688395382090,114.84,19.116,19.102,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1688395382888,114.84,19.116,19.103,56.6662]
["bitfinex-derivatives","SOLF0:USTF0",1688395383089,0.81166739,19.111,19.108,0.85425791]
["bitfinex-derivatives","SOLF0:USTF0",1688395390193,0.81166739,19.111,19.102,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395390396,0.81166739,19.111,19.081,193.6662985]
["bitfinex-derivatives","SOLF0:USTF0",1688395390397,114.84,19.109,19.096,57.7042]
["bitfinex-derivatives","SOLF0:USTF0",1688395391398,0.85313177,19.104,19.101,0.78408551]
["bitfinex-derivatives","SOLF0:USTF0",1688395393096,113.85,19.102,19.096,57.7042]
["bitfinex-derivatives","SOLF0:USTF0",1688395393296,113.85,19.102,19.088,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1688395393492,113.85,19.102,19.089,54.7662]
["bitfinex-derivatives","SOLF0:USTF0",1688395394299,0.84610759,19.097,19.094,0.80675086]
["bitfinex-derivatives","SOLF0:USTF0",1688395394900,0.84610759,19.097,19.086,141.18221806]
["bitfinex-derivatives","SOLF0:USTF0",1688395395100,114.21,19.098,19.086,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395395605,114.59,19.09,19.077,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1688395395908,0.86180184,19.085,19.082,0.71176308]
["bitfinex-derivatives","SOLF0:USTF0",1688395396095,114.21,19.087,19.075,57.4913]
["bitfinex-derivatives","SOLF0:USTF0",1688395397001,0.79916736,19.083,19.079,0.84744393]
["bitfinex-derivatives","SOLF0:USTF0",1688395399099,113.85,19.081,19.079,0.84744393]
["bitfinex-derivatives","SOLF0:USTF0",1688395400204,115.31,19.08,19.068,26.02361579]
["bitfinex-derivatives","SOLF0:USTF0",1688395400403,114.28,19.075,19.065,54.7559]
["bitfinex-derivatives","SOLF0:USTF0",1688395400701,114.28,19.075,19.065,26.3402225]
["bitfinex-derivatives","SOLF0:USTF0",1688395400907,114.28,19.075,19.064,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1688395401104,114.28,19.075,19.065,9.62973888]
["bitfinex-derivatives","SOLF0:USTF0",1688395401304,0.72963269,19.072,19.068,0.52241369]
["bitfinex-derivatives","SOLF0:USTF0",1688395409406,114.84,19.069,19.068,0.52241369]
["bitfinex-derivatives","SOLF0:USTF0",1688395412916,114.84,19.069,19.058,26.76354276]
["bitfinex-derivatives","SOLF0:USTF0",1688395413117,114.21,19.066,19.054,55.1453]
["bitfinex-derivatives","SOLF0:USTF0",1688395414215,0.82180873,19.062,19.054,55.1453]
["bitfinex-derivatives","SOLF0:USTF0",1688395414614,114.21,19.061,19.054,55.1453]
["bitfinex-derivatives","SOLF0:USTF0",1688395414914,114.21,19.061,19.052,26.83833202]
["bitfinex-derivatives","SOLF0:USTF0",1688395415418,114.21,19.061,19.053,9.63611494]
["bitfinex-derivatives","SOLF0:USTF0",1688395415713,0.77583202,19.059,19.048,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395415916,0.77583202,19.059,19.049,9.63596394]
["bitfinex-derivatives","SOLF0:USTF0",1688395416218,0.77583202,19.059,19.052,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395416419,0.77583202,19.059,19.053,9.63596394]
["bitfinex-derivatives","SOLF0:USTF0",1688395417617,0.77583202,19.059,19.055,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395417816,113.85,19.068,19.055,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395418017,113.85,19.068,19.056,53.7289]
["bitfinex-derivatives","SOLF0:USTF0",1688395418212,114.06,19.065,19.056,53.7289]
["bitfinex-derivatives","SOLF0:USTF0",1688395418819,0.74891282,19.062,19.059,0.7307763]
["bitfinex-derivatives","SOLF0:USTF0",1688395421523,114.59,19.061,19.053,26.3291502]
["bitfinex-derivatives","SOLF0:USTF0",1688395421720,114.59,19.055,19.042,54.0115]
["bitfinex-derivatives","SOLF0:USTF0",1688395422323,200.0,19.062,19.042,54.0115]
["bitfinex-derivatives","SOLF0:USTF0",1688395422324,114.21,19.051,19.042,54.0115]
["bitfinex-derivatives","SOLF0:USTF0",1688395422530,114.21,19.051,19.038,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395422719,0.7748147,19.048,19.043,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395424420,114.21,19.059,19.047,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395424624,114.59,19.062,19.048,9.64080902]
["bitfinex-derivatives","SOLF0:USTF0",1688395424821,314.59,19.062,19.04,459.36]
["bitfinex-derivatives","SOLF0:USTF0",1688395425123,114.59,19.059,19.046,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395425320,113.85,19.055,19.043,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395425517,113.85,19.055,19.047,0.82276088]
["bitfinex-derivatives","SOLF0:USTF0",1688395425518,0.81475869,19.051,19.047,0.82276088]
["bitfinex-derivatives","SOLF0:USTF0",1688395429439,114.59,19.058,19.047,0.82276088]
["bitfinex-derivatives","SOLF0:USTF0",1688395429440,114.59,19.06,19.048,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395429935,114.06,19.057,19.045,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395430431,0.84797257,19.053,19.049,0.84845798]
["bitfinex-derivatives","SOLF0:USTF0",1688395433735,114.06,19.057,19.049,0.84845798]
["bitfinex-derivatives","SOLF0:USTF0",1688395434336,314.28,19.062,19.049,115.68845798]
["bitfinex-derivatives","SOLF0:USTF0",1688395434539,114.28,19.062,19.049,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395434935,0.81287472,19.057,19.054,0.76274788]
["bitfinex-derivatives","SOLF0:USTF0",1688395438534,114.84,19.064,19.054,0.76274788]
["bitfinex-derivatives","SOLF0:USTF0",1688395442152,0.80951362,19.061,19.054,0.76274788]
["bitfinex-derivatives","SOLF0:USTF0",1688395443652,114.84,19.059,19.046,141.25843142]
["bitfinex-derivatives","SOLF0:USTF0",1688395443855,114.84,19.059,19.047,53.4652]
["bitfinex-derivatives","SOLF0:USTF0",1688395446163,114.06,19.056,19.047,53.4652]
["bitfinex-derivatives","SOLF0:USTF0",1688395448451,0.80951362,19.061,19.047,53.4652]
["bitfinex-derivatives","SOLF0:USTF0",1688395448452,114.59,19.053,19.047,53.4652]
["bitfinex-derivatives","SOLF0:USTF0",1688395448658,114.59,19.053,19.042,26.37288779]
["bitfinex-derivatives","SOLF0:USTF0",1688395448962,114.59,19.053,19.04,138.6996801]
["bitfinex-derivatives","SOLF0:USTF0",1688395448963,114.59,19.053,19.043,9.64206076]
["bitfinex-derivatives","SOLF0:USTF0",1688395449161,114.59,19.053,19.04,138.6996801]
["bitfinex-derivatives","SOLF0:USTF0",1688395449360,114.59,19.053,19.041,35.69386199]
["bitfinex-derivatives","SOLF0:USTF0",1688395449565,114.59,19.053,19.042,9.64207021]
["bitfinex-derivatives","SOLF0:USTF0",1688395449756,114.59,19.053,19.041,9.64207021]
["bitfinex-derivatives","SOLF0:USTF0",1688395450066,114.84,19.05,19.042,9.64207021]
["bitfinex-derivatives","SOLF0:USTF0",1688395450261,114.84,19.05,19.043,9.64207021]
["bitfinex-derivatives","SOLF0:USTF0",1688395450452,459.36,19.056,19.038,23.8596801]
["bitfinex-derivatives","SOLF0:USTF0",1688395450453,114.84,19.047,19.038,23.8596801]
["bitfinex-derivatives","SOLF0:USTF0",1688395450751,114.84,19.047,19.037,54.6792]
["bitfinex-derivatives","SOLF0:USTF0",1688395451350,114.84,19.047,19.037,81.55485355]
["bitfinex-derivatives","SOLF0:USTF0",1688395451957,114.84,19.05,19.038,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395453461,113.85,19.053,19.041,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395454867,114.21,19.056,19.044,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395455256,114.28,19.06,19.047,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395455861,114.21,19.058,19.045,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395456268,25.61996794,19.068,19.045,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395456269,115.39951362,19.061,19.049,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395456565,0.80951362,19.061,19.052,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395458467,0.80951362,19.061,19.055,0.83867972]
["bitfinex-derivatives","SOLF0:USTF0",1688395471876,0.80951362,19.061,19.056,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395472175,114.59,19.068,19.056,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1688395472965,0.72645951,19.064,19.06,0.82414676]
["bitfinex-derivatives","SOLF0:USTF0",1688395501691,200.0,19.073,19.063,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1688395502598,0.82454945,19.07,19.066,0.74289774]
["bitfinex-derivatives","SOLF0:USTF0",1688395505095,104.87,19.069,19.066,0.74289774]
["bitfinex-derivatives","SOLF0:USTF0",1688395509904,0.82454945,19.07,19.066,0.74289774]
["bitfinex-derivatives","SOLF0:USTF0",1688395514906,105.69454945,19.07,19.066,0.74289774]
["bitfinex-derivatives","SOLF0:USTF0",1688395515408,0.82454945,19.07,19.066,0.74289774]
["bitfinex-derivatives","SOLF0:USTF0",1688395517999,104.65,19.069,19.059,53.0299]
["bitfinex-derivatives","SOLF0:USTF0",1688395518201,104.65,19.069,19.058,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1688395519105,0.72570965,19.065,19.062,0.85188712]
["bitfinex-derivatives","SOLF0:USTF0",1688395522509,0.72570965,19.065,19.062,0.04572759]
["bitfinex-derivatives","SOLF0:USTF0",1688395523012,104.87,19.064,19.062,0.04572759]
["bitfinex-derivatives","SOLF0:USTF0",1688395531309,0.72570965,19.065,19.062,0.04572759]
["bitfinex-derivatives","SOLF0:USTF0",1688395532312,119.81392049,19.072,19.063,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1688395532618,104.87,19.078,19.066,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1688395533321,0.71294754,19.074,19.07,0.8302443]
["bitfinex-derivatives","SOLF0:USTF0",1688395537516,104.87,19.073,19.07,0.8302443]
["bitfinex-derivatives","SOLF0:USTF0",1688395537715,104.87,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395545928,105.85,19.072,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395546228,104.31,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395547829,223.63324241,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395548122,104.31,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395552429,223.61048873,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395553635,379.71048873,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395553838,223.61048873,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395555931,379.71048873,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395556540,104.31,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395558537,379.64018548,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395558838,260.41,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395559840,287.00941557,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395560238,406.23899451,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395560839,1028.83753503,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395561729,828.83753503,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395561936,1028.83753503,19.071,19.07,0.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1688395562640,200.0,19.064,19.049,157.6263]
["bitfinex-derivatives","SOLF0:USTF0",1688395562840,104.87,19.059,19.049,157.6263]
["bitfinex-derivatives","SOLF0:USTF0",1688395563437,104.87,19.059,19.049,183.52062684]
["bitfinex-derivatives","SOLF0:USTF0",1688395563641,0.8537005,19.056,19.052,0.72680622]
["bitfinex-derivatives","SOLF0:USTF0",1688395569940,105.7237005,19.056,19.052,0.72680622]
["bitfinex-derivatives","SOLF0:USTF0",1688395573044,200.0,19.054,19.052,0.72680622]
["bitfinex-derivatives","SOLF0:USTF0",1688395573245,104.65,19.053,19.052,0.72680622]
["bitfinex-derivatives","SOLF0:USTF0",1688395577744,260.75,19.053,19.052,0.72680622]
["bitfinex-derivatives","SOLF0:USTF0",1688395579151,680.23,19.053,19.032,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688395579352,304.65,19.044,19.033,55.0134]
["bitfinex-derivatives","SOLF0:USTF0",1688395579558,104.87,19.041,19.029,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1688395579751,104.87,19.043,19.032,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1688395580052,0.78584922,19.039,19.036,0.82737848]
["bitfinex-derivatives","SOLF0:USTF0",1688395582451,104.31,19.037,19.036,0.82737848]
["bitfinex-derivatives","SOLF0:USTF0",1688395582753,304.31,19.037,19.036,0.82737848]
["bitfinex-derivatives","SOLF0:USTF0",1688395584349,104.31,19.037,19.036,0.82737848]
["bitfinex-derivatives","SOLF0:USTF0",1688395585052,304.31,19.037,19.036,0.82737848]
["bitfinex-derivatives","SOLF0:USTF0",1688395585756,460.41,19.037,19.036,0.82737848]
["bitfinex-derivatives","SOLF0:USTF0",1688395586153,156.1,19.033,19.017,54.3142]
["bitfinex-derivatives","SOLF0:USTF0",1688395586460,200.0,19.024,19.017,54.3142]
["bitfinex-derivatives","SOLF0:USTF0",1688395586660,104.87,19.025,19.013,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1688395586861,104.87,19.029,19.018,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1688395587251,0.84256269,19.025,19.022,0.85014226]
["bitfinex-derivatives","SOLF0:USTF0",1688395587759,104.87,19.032,19.022,0.85014226]
["bitfinex-derivatives","SOLF0:USTF0",1688395588863,0.81545314,19.029,19.022,0.85014226]
["bitfinex-derivatives","SOLF0:USTF0",1688395592062,105.12545314,19.029,19.022,0.85014226]
["bitfinex-derivatives","SOLF0:USTF0",1688395592259,105.12545314,19.029,19.022,0.00757957]
["bitfinex-derivatives","SOLF0:USTF0",1688395592463,104.87,19.026,19.022,0.00757957]
["bitfinex-derivatives","SOLF0:USTF0",1688395592664,104.87,19.023,19.022,0.00757957]
["bitfinex-derivatives","SOLF0:USTF0",1688395594268,260.97,19.023,19.022,0.00757957]
["bitfinex-derivatives","SOLF0:USTF0",1688395594662,356.1,19.015,18.991,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1688395594865,104.65,19.003,19.001,56.495]
["bitfinex-derivatives","SOLF0:USTF0",1688395595057,104.65,19.003,18.991,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1688395595367,837.82,18.992,18.948,72.13273329]
["bitfinex-derivatives","SOLF0:USTF0",1688395595553,837.82,18.992,18.937,287.37258235]
["bitfinex-derivatives","SOLF0:USTF0",1688395595554,419.48,18.992,18.958,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688395595870,104.77,18.992,18.959,9.68162128]
["bitfinex-derivatives","SOLF0:USTF0",1688395596054,104.77,18.992,18.981,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688395596771,0.83273656,18.988,18.985,0.83545193]
["bitfinex-derivatives","SOLF0:USTF0",1688395597669,104.87,18.993,18.985,0.83545193]
["bitfinex-derivatives","SOLF0:USTF0",1688395598266,104.31,18.998,18.986,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1688395598765,0.77505026,18.994,18.99,0.77530256]
["bitfinex-derivatives","SOLF0:USTF0",1688395598959,104.65,18.991,18.977,55.6219]
["bitfinex-derivatives","SOLF0:USTF0",1688395599159,104.31,18.985,18.977,55.6219]
["bitfinex-derivatives","SOLF0:USTF0",1688395599365,104.31,18.985,18.973,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688395599765,47.19,18.988,18.97,103.1833]
["bitfinex-derivatives","SOLF0:USTF0",1688395599965,0.82745429,18.981,18.977,0.74231553]
["bitfinex-derivatives","SOLF0:USTF0",1688395600361,47.19,18.988,18.977,0.74231553]
["bitfinex-derivatives","SOLF0:USTF0",1688395600767,47.19,18.994,18.977,0.74231553]
["bitfinex-derivatives","SOLF0:USTF0",1688395600971,47.01,18.99,18.973,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688395601368,47.01,18.99,18.98,0.81387816]
["bitfinex-derivatives","SOLF0:USTF0",1688395601369,0.74201992,18.983,18.98,0.81387816]
["bitfinex-derivatives","SOLF0:USTF0",1688395601669,0.79987683,18.983,18.98,0.81387816]
["bitfinex-derivatives","SOLF0:USTF0",1688395602267,0.79987683,18.983,18.97,55.8933]
["bitfinex-derivatives","SOLF0:USTF0",1688395602462,47.3,18.982,18.97,55.8933]
["bitfinex-derivatives","SOLF0:USTF0",1688395602660,156.1,18.985,18.958,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1688395602661,47.19,18.976,18.958,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1688395602861,47.3,18.972,18.959,9.6835135]
["bitfinex-derivatives","SOLF0:USTF0",1688395603164,47.3,18.969,18.951,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1688395603365,0.8557267,18.962,18.958,0.78815782]
["bitfinex-derivatives","SOLF0:USTF0",1688395603764,47.19,18.978,18.963,0.87358356]
["bitfinex-derivatives","SOLF0:USTF0",1688395603971,47.19,18.978,18.963,3.44076365]
["bitfinex-derivatives","SOLF0:USTF0",1688395604167,47.3,18.972,18.963,3.44076365]
["bitfinex-derivatives","SOLF0:USTF0",1688395604365,47.19,18.967,18.963,2.53135851]
["bitfinex-derivatives","SOLF0:USTF0",1688395604567,47.01,18.972,18.963,2.53135851]
["bitfinex-derivatives","SOLF0:USTF0",1688395604768,0.80709128,18.969,18.966,0.78757352]
["bitfinex-derivatives","SOLF0:USTF0",1688395606072,203.4,18.979,18.966,0.78757352]
["bitfinex-derivatives","SOLF0:USTF0",1688395606273,47.19,18.976,18.963,2.53135851]
["bitfinex-derivatives","SOLF0:USTF0",1688395606775,47.01,18.979,18.963,2.53135851]
["bitfinex-derivatives","SOLF0:USTF0",1688395607173,47.01,18.979,18.969,0.72715677]
["bitfinex-derivatives","SOLF0:USTF0",1688395607174,0.71282167,18.973,18.969,0.72715677]
["bitfinex-derivatives","SOLF0:USTF0",1688395607770,48.01282167,18.973,18.969,0.72715677]
["bitfinex-derivatives","SOLF0:USTF0",1688395607976,48.01282167,18.973,18.963,2.53135851]
["bitfinex-derivatives","SOLF0:USTF0",1688395608673,48.01282167,18.973,18.96,56.4244]
["bitfinex-derivatives","SOLF0:USTF0",1688395608870,0.86051973,18.968,18.965,0.78427939]
["bitfinex-derivatives","SOLF0:USTF0",1688395610074,47.3,18.976,18.965,0.78427939]
["bitfinex-derivatives","SOLF0:USTF0",1688395610266,47.3,18.976,18.96,52.9215]
["bitfinex-derivatives","SOLF0:USTF0",1688395610468,47.3,18.976,18.961,9.6836901]
["bitfinex-derivatives","SOLF0:USTF0",1688395610777,47.3,18.978,18.961,56.6936901]
["bitfinex-derivatives","SOLF0:USTF0",1688395611070,47.3,18.978,18.961,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688395611271,0.76158514,18.971,18.968,0.78485696]
["bitfinex-derivatives","SOLF0:USTF0",1688395611477,47.19,18.99,18.97,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1688395611772,47.3,18.996,18.978,47.84371117]
["bitfinex-derivatives","SOLF0:USTF0",1688395611978,47.3,18.996,18.979,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688395612368,203.4,18.996,18.979,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688395612767,0.77628734,18.989,18.986,0.77760751]
["bitfinex-derivatives","SOLF0:USTF0",1688395612974,0.8639562,18.989,18.986,0.77760751]
["bitfinex-derivatives","SOLF0:USTF0",1688395614267,47.3,18.999,18.986,0.77760751]
["bitfinex-derivatives","SOLF0:USTF0",1688395614470,47.3,18.999,18.981,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688395614779,47.3,19.001,18.981,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688395615181,47.3,19.001,18.989,0.77013443]
["bitfinex-derivatives","SOLF0:USTF0",1688395615378,47.3,19.001,18.986,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688395615677,47.3,18.998,18.993,0.72604866]
["bitfinex-derivatives","SOLF0:USTF0",1688395615881,47.3,18.998,18.994,0.71479619]
["bitfinex-derivatives","SOLF0:USTF0",1688395616068,47.3,18.998,18.994,0.86087875]
["bitfinex-derivatives","SOLF0:USTF0",1688395617377,26.91769527,19.013,18.994,0.86087875]
["bitfinex-derivatives","SOLF0:USTF0",1688395617378,47.19,19.001,18.994,0.86087875]
["bitfinex-derivatives","SOLF0:USTF0",1688395617575,47.19,19.001,18.996,0.7917527]
["bitfinex-derivatives","SOLF0:USTF0",1688395617772,47.3,18.998,18.984,57.6158]
["bitfinex-derivatives","SOLF0:USTF0",1688395617976,47.3,18.995,18.984,57.6158]
["bitfinex-derivatives","SOLF0:USTF0",1688395618178,47.01,18.992,18.984,57.6158]
["bitfinex-derivatives","SOLF0:USTF0",1688395618777,0.78250697,18.99,18.986,0.80519757]
["bitfinex-derivatives","SOLF0:USTF0",1688395618973,0.85330438,18.99,18.986,0.85225899]
["bitfinex-derivatives","SOLF0:USTF0",1688395619580,0.85330438,18.99,18.979,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688395619882,0.85330438,18.99,18.979,247.01]
["bitfinex-derivatives","SOLF0:USTF0",1688395620177,47.3,18.996,18.979,247.01]
["bitfinex-derivatives","SOLF0:USTF0",1688395620581,47.19,18.999,18.982,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1688395620974,47.3,19.007,18.989,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1688395621377,0.73180805,19.0,18.996,0.71756569]
["bitfinex-derivatives","SOLF0:USTF0",1688395624085,47.3,19.007,18.996,0.71756569]
["bitfinex-derivatives","SOLF0:USTF0",1688395624383,47.3,19.013,18.996,0.71756569]
["bitfinex-derivatives","SOLF0:USTF0",1688395624578,1.93460029,19.012,18.989,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688395624774,47.3,19.008,18.99,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1688395624977,0.11892635,19.001,18.997,0.81702273]
["bitfinex-derivatives","SOLF0:USTF0",1688395626483,47.3,19.006,18.997,0.81702273]
["bitfinex-derivatives","SOLF0:USTF0",1688395626689,47.3,19.013,18.997,0.81702273]
["bitfinex-derivatives","SOLF0:USTF0",1688395626884,47.3,19.013,18.995,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1688395627079,26.27831669,19.023,18.984,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1688395627080,47.3,19.017,18.999,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688395627677,47.3,19.017,19.006,0.73986176]
["bitfinex-derivatives","SOLF0:USTF0",1688395637685,47.3,19.014,19.006,0.73986176]
["bitfinex-derivatives","SOLF0:USTF0",1688395637885,47.3,19.014,19.008,0.76701204]
["bitfinex-derivatives","SOLF0:USTF0",1688395638185,47.3,19.014,19.009,0.75219319]
["bitfinex-derivatives","SOLF0:USTF0",1688395638386,47.3,19.014,19.01,0.75821295]
["bitfinex-derivatives","SOLF0:USTF0",1688395638587,47.3,19.014,19.01,0.78813325]
["bitfinex-derivatives","SOLF0:USTF0",1688395638991,47.3,19.016,19.01,0.78813325]
["bitfinex-derivatives","SOLF0:USTF0",1688395639191,47.19,19.019,19.011,0.7428208]
["bitfinex-derivatives","SOLF0:USTF0",1688395639493,1.93434446,19.018,19.001,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1688395640286,1.93434446,19.018,19.002,55.9339]
["bitfinex-derivatives","SOLF0:USTF0",1688395640488,1.93434446,19.018,19.008,0.77240428]
["bitfinex-derivatives","SOLF0:USTF0",1688395640489,0.72112373,19.012,19.008,0.77240428]
["bitfinex-derivatives","SOLF0:USTF0",1688395658311,0.72112373,19.012,19.008,0.77240428]
["bitfinex-derivatives","SOLF0:USTF0",1688395662607,116.03,19.01,19.008,0.77240428]
["bitfinex-derivatives","SOLF0:USTF0",1688395662809,116.03,19.01,19.008,0.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395665109,116.47112373,19.012,19.008,0.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395668417,116.03,19.009,19.008,0.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395675210,115.87112373,19.012,19.008,0.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395675913,0.72112373,19.012,19.008,0.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395676816,116.45112373,19.012,19.008,0.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395677619,0.72112373,19.012,19.008,0.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395684517,116.03,19.018,19.008,0.55420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395684821,116.03,19.021,19.008,116.51420891]
["bitfinex-derivatives","SOLF0:USTF0",1688395685021,1.93369148,19.02,19.008,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1688395685615,0.23619316,19.016,19.012,0.82748992]
["bitfinex-derivatives","SOLF0:USTF0",1688395691232,115.75,19.023,19.012,0.82748992]
["bitfinex-derivatives","SOLF0:USTF0",1688395696732,142.35361335,19.026,19.013,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1688395696928,26.32361335,19.026,19.018,0.7291629]
["bitfinex-derivatives","SOLF0:USTF0",1688395697230,141.45125749,19.03,19.019,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1688395697420,116.03,19.03,19.023,0.73438259]
["bitfinex-derivatives","SOLF0:USTF0",1688395697626,116.03,19.027,19.025,0.79347177]
["bitfinex-derivatives","SOLF0:USTF0",1688395697821,116.03,19.027,19.024,0.54415178]
["bitfinex-derivatives","SOLF0:USTF0",1688395698026,116.03,19.027,19.014,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1688395698928,0.23529451,19.022,19.019,0.75425769]
["bitfinex-derivatives","SOLF0:USTF0",1688395699127,116.03,19.03,19.019,0.75425769]
["bitfinex-derivatives","SOLF0:USTF0",1688395699438,1.93266184,19.029,19.018,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1688395699733,1.93266184,19.029,19.019,55.5255]
["bitfinex-derivatives","SOLF0:USTF0",1688395700232,116.03,19.03,19.022,0.83640096]
["bitfinex-derivatives","SOLF0:USTF0",1688395700935,116.03,19.033,19.022,0.83640096]
["bitfinex-derivatives","SOLF0:USTF0",1688395701134,116.03,19.033,19.026,0.84082917]
["bitfinex-derivatives","SOLF0:USTF0",1688395701840,115.73,19.037,19.026,0.84082917]
["bitfinex-derivatives","SOLF0:USTF0",1688395702037,115.73,19.037,19.024,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1688395702038,1.93217939,19.036,19.03,0.73908759]
["bitfinex-derivatives","SOLF0:USTF0",1688395708940,115.75,19.031,19.03,0.73908759]
["bitfinex-derivatives","SOLF0:USTF0",1688395709148,117.68217939,19.031,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395711246,117.61202653,19.031,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395724658,107.01217939,19.031,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395726257,1.93217939,19.031,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395726559,0.23391318,19.032,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395727759,105.26,19.031,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395730052,0.23391318,19.032,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395737757,105.08,19.031,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395737956,107.01237451,19.031,19.03,0.50379308]
["bitfinex-derivatives","SOLF0:USTF0",1688395746069,263.29237451,19.031,18.993,23.8596801]
["bitfinex-derivatives","SOLF0:USTF0",1688395746268,263.29237451,19.031,19.01,57.0967]
["bitfinex-derivatives","SOLF0:USTF0",1688395746269,105.08,19.021,19.01,57.0967]
["bitfinex-derivatives","SOLF0:USTF0",1688395746461,105.08,19.021,19.009,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1688395746958,105.08,19.021,19.009,305.19]
["bitfinex-derivatives","SOLF0:USTF0",1688395747161,0.72065116,19.017,19.013,0.7871384]
["bitfinex-derivatives","SOLF0:USTF0",1688395748160,105.26,19.023,19.013,0.7871384]
["bitfinex-derivatives","SOLF0:USTF0",1688395748469,105.26,19.023,19.012,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688395749260,105.26,19.023,19.016,0.84247554]
["bitfinex-derivatives","SOLF0:USTF0",1688395750570,105.26,19.026,19.016,0.84247554]
["bitfinex-derivatives","SOLF0:USTF0",1688395750766,105.26,19.026,19.019,0.73757574]
["bitfinex-derivatives","SOLF0:USTF0",1688395751363,104.56,19.029,19.019,0.73757574]
["bitfinex-derivatives","SOLF0:USTF0",1688395751568,104.56,19.029,19.018,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1688395751569,104.56,19.029,19.022,0.72216631]
["bitfinex-derivatives","SOLF0:USTF0",1688395751772,104.56,19.032,19.022,0.72216631]
["bitfinex-derivatives","SOLF0:USTF0",1688395751970,1.93260783,19.031,19.025,0.82134896]
["bitfinex-derivatives","SOLF0:USTF0",1688395752668,141.337738,19.039,19.025,0.82134896]
["bitfinex-derivatives","SOLF0:USTF0",1688395752669,105.26,19.035,19.025,0.82134896]
["bitfinex-derivatives","SOLF0:USTF0",1688395752878,1.9321516,19.034,19.028,0.7154794]
["bitfinex-derivatives","SOLF0:USTF0",1688395753473,104.56,19.038,19.028,0.7154794]
["bitfinex-derivatives","SOLF0:USTF0",1688395753774,1.93218174,19.037,19.028,0.7154794]
["bitfinex-derivatives","SOLF0:USTF0",1688395756278,104.77,19.035,19.028,0.7154794]
["bitfinex-derivatives","SOLF0:USTF0",1688395756471,1.93218174,19.034,19.028,0.7154794]
["bitfinex-derivatives","SOLF0:USTF0",1688395757572,105.08,19.032,19.028,0.7154794]
["bitfinex-derivatives","SOLF0:USTF0",1688395757778,1.93238145,19.031,19.021,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1688395758368,105.26,19.029,19.017,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1688395758677,105.26,19.029,19.017,159.225]
["bitfinex-derivatives","SOLF0:USTF0",1688395758875,0.7204587,19.025,19.021,0.73033635]
["bitfinex-derivatives","SOLF0:USTF0",1688395759481,0.7204587,19.025,19.021,105.99033635]
["bitfinex-derivatives","SOLF0:USTF0",1688395759878,105.08,19.032,19.021,105.99033635]
["bitfinex-derivatives","SOLF0:USTF0",1688395760393,105.26,19.035,19.024,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688395760578,1.93219977,19.034,19.024,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688395760877,1.93219977,19.034,19.027,0.77495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395762772,105.08,19.031,19.027,0.77495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395765386,105.26,19.035,19.027,0.77495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395765686,1.93222509,19.034,19.027,0.77495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395770888,1.93222509,19.034,19.027,105.96495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395771088,105.08,19.038,19.027,105.96495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395771388,1.93223707,19.037,19.027,105.96495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395771890,1.93223707,19.037,19.028,56.7737]
["bitfinex-derivatives","SOLF0:USTF0",1688395772890,1.93223707,19.037,19.027,105.96495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395773288,1.93223707,19.037,19.028,56.7737]
["bitfinex-derivatives","SOLF0:USTF0",1688395773993,1.93223707,19.037,19.027,105.96495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395774694,1.93223707,19.037,19.028,52.859]
["bitfinex-derivatives","SOLF0:USTF0",1688395777689,105.26,19.035,19.028,52.859]
["bitfinex-derivatives","SOLF0:USTF0",1688395778588,105.26,19.035,19.027,0.77495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395782301,104.56,19.028,19.027,0.77495948]
["bitfinex-derivatives","SOLF0:USTF0",1688395782604,104.56,19.028,19.017,55.6397]
["bitfinex-derivatives","SOLF0:USTF0",1688395782794,104.56,19.026,19.017,55.6397]
["bitfinex-derivatives","SOLF0:USTF0",1688395783003,105.26,19.023,19.011,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1688395783615,0.7395714,19.019,19.015,0.83015952]
["bitfinex-derivatives","SOLF0:USTF0",1688395807022,105.08,19.029,19.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688395807310,184.80986541,19.039,19.021,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688395807311,105.26,19.032,19.021,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688395807520,104.77,19.036,19.024,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688395807924,104.77,19.036,19.028,0.73230214]
["bitfinex-derivatives","SOLF0:USTF0",1688395810716,105.26,19.032,19.028,0.73230214]
["bitfinex-derivatives","SOLF0:USTF0",1688395811825,105.26,19.029,19.02,54.3339]
["bitfinex-derivatives","SOLF0:USTF0",1688395812430,420.26,19.032,19.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688395812431,104.77,19.025,19.014,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688395812630,105.26,19.022,19.011,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1688395812822,0.73237127,19.018,19.015,0.85565815]
["bitfinex-derivatives","SOLF0:USTF0",1688395813024,105.99237127,19.018,19.015,0.74288635]
["bitfinex-derivatives","SOLF0:USTF0",1688395814631,0.73237127,19.018,19.015,0.74288635]
["bitfinex-derivatives","SOLF0:USTF0",1688395814824,115.03,19.016,19.015,0.74288635]
["bitfinex-derivatives","SOLF0:USTF0",1688395820737,579.63,19.016,19.015,0.74288635]
["bitfinex-derivatives","SOLF0:USTF0",1688395822531,735.73,19.016,19.001,52.788]
["bitfinex-derivatives","SOLF0:USTF0",1688395822833,115.98,19.006,18.992,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1688395823035,115.98,19.006,18.993,56.9129]
["bitfinex-derivatives","SOLF0:USTF0",1688395823625,0.82686807,19.001,18.998,0.75290955]
["bitfinex-derivatives","SOLF0:USTF0",1688395833737,116.80686807,19.001,18.998,0.75290955]
["bitfinex-derivatives","SOLF0:USTF0",1688395834236,0.82686807,19.001,18.998,0.75290955]
["bitfinex-derivatives","SOLF0:USTF0",1688395835133,115.98,19.0,18.998,0.75290955]
["bitfinex-derivatives","SOLF0:USTF0",1688395836136,156.1,18.999,18.998,0.75290955]
["bitfinex-derivatives","SOLF0:USTF0",1688395837939,579.9,19.0,18.998,0.75290955]
["bitfinex-derivatives","SOLF0:USTF0",1688395838832,0.82686807,19.001,18.998,0.75290955]
["bitfinex-derivatives","SOLF0:USTF0",1688395850149,156.1,19.023,18.998,200.75290955]
["bitfinex-derivatives","SOLF0:USTF0",1688395850346,115.18,19.013,19.0,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1688395851052,0.64977291,19.008,19.005,0.77776562]
["bitfinex-derivatives","SOLF0:USTF0",1688395851753,115.98,19.016,19.005,0.77776562]
["bitfinex-derivatives","SOLF0:USTF0",1688395851952,115.03,19.018,19.005,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1688395852746,115.03,19.018,19.01,0.72334686]
["bitfinex-derivatives","SOLF0:USTF0",1688395853142,115.82,19.015,19.01,0.72334686]
["bitfinex-derivatives","SOLF0:USTF0",1688395853447,115.82,19.015,19.011,0.16228844]
["bitfinex-derivatives","SOLF0:USTF0",1688395853648,115.82,19.015,19.002,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1688395854549,0.65676539,19.01,19.007,0.77331986]
["bitfinex-derivatives","SOLF0:USTF0",1688395867068,115.03,19.008,19.007,0.77331986]
["bitfinex-derivatives","SOLF0:USTF0",1688395872765,578.29,19.008,19.007,0.77331986]
["bitfinex-derivatives","SOLF0:USTF0",1688395874662,526.83,19.008,19.007,0.77331986]
["bitfinex-derivatives","SOLF0:USTF0",1688395874861,526.4,19.008,19.007,0.77331986]
["bitfinex-derivatives","SOLF0:USTF0",1688395876265,105.78,19.008,19.007,0.77331986]
["bitfinex-derivatives","SOLF0:USTF0",1688395883374,528.02,19.008,18.996,54.9209]
["bitfinex-derivatives","SOLF0:USTF0",1688395883574,104.82,19.003,18.996,54.9209]
["bitfinex-derivatives","SOLF0:USTF0",1688395884483,0.86544522,19.001,18.998,0.80744561]
["bitfinex-derivatives","SOLF0:USTF0",1688395886781,106.42544522,19.001,18.998,0.80744561]
["bitfinex-derivatives","SOLF0:USTF0",1688395888677,0.86544522,19.001,18.998,0.80744561]
["bitfinex-derivatives","SOLF0:USTF0",1688395889079,105.45544522,19.001,18.998,0.80744561]
["bitfinex-derivatives","SOLF0:USTF0",1688395892784,0.86544522,19.001,18.998,0.80744561]
["bitfinex-derivatives","SOLF0:USTF0",1688395894075,105.13,19.009,18.998,200.80744561]
["bitfinex-derivatives","SOLF0:USTF0",1688395894279,105.13,19.009,18.997,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688395894484,104.59,19.012,19.0,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1688395895087,0.56498602,19.008,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395896981,105.38498602,19.008,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395897882,104.59,19.006,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395898591,105.13,19.005,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395899688,116.14,19.005,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395901491,0.56498602,19.008,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395902089,115.19,19.005,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395911994,0.56498602,19.008,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395912198,116.07498602,19.008,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395912803,0.56498602,19.008,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395913003,115.21,19.013,19.004,0.84231503]
["bitfinex-derivatives","SOLF0:USTF0",1688395913205,115.21,19.013,19.0,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1688395913598,115.21,19.009,18.998,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688395913898,115.21,19.009,19.002,0.8350706]
["bitfinex-derivatives","SOLF0:USTF0",1688395914209,115.21,19.006,19.002,0.8350706]
["bitfinex-derivatives","SOLF0:USTF0",1688395914397,115.21,19.006,19.002,0.73570302]
["bitfinex-derivatives","SOLF0:USTF0",1688395919599,464.56,19.016,19.002,0.73570302]
["bitfinex-derivatives","SOLF0:USTF0",1688395919600,116.14,19.012,19.002,0.73570302]
["bitfinex-derivatives","SOLF0:USTF0",1688395919800,116.14,19.012,18.999,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1688395919801,116.14,19.012,19.005,0.83474054]
["bitfinex-derivatives","SOLF0:USTF0",1688395922705,115.65,19.014,19.005,0.83474054]
["bitfinex-derivatives","SOLF0:USTF0",1688395922904,115.65,19.014,19.008,0.75206559]
["bitfinex-derivatives","SOLF0:USTF0",1688395925203,115.65,19.017,19.008,0.75206559]
["bitfinex-derivatives","SOLF0:USTF0",1688395926306,115.19,19.02,19.008,0.75206559]
["bitfinex-derivatives","SOLF0:USTF0",1688395926503,115.19,19.02,19.012,0.84275499]
["bitfinex-derivatives","SOLF0:USTF0",1688395929606,115.21,19.017,19.012,0.84275499]
["bitfinex-derivatives","SOLF0:USTF0",1688395930007,115.51,19.014,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395944909,0.56401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395947910,116.14,19.014,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395948623,0.56401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395952514,115.21,19.014,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395953521,115.51,19.013,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395955129,115.19,19.014,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395956033,0.56401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395972646,105.94401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395977249,0.56401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395979951,105.94401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395981560,0.56401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395989565,105.85401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688395992768,0.56401745,19.015,19.012,0.27776897]
["bitfinex-derivatives","SOLF0:USTF0",1688396007379,141.44334525,19.023,19.014,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1688396007574,105.3,19.025,19.014,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1688396008378,105.3,19.025,19.018,0.73427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396010082,131.16172624,19.028,19.018,0.73427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396010278,1.93314049,19.027,19.018,0.73427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396012890,105.38,19.028,19.018,0.73427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396013690,186.3244085,19.029,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396013891,1.93310796,19.028,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396014386,143.37645321,19.028,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396014590,141.44334525,19.028,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396015494,1.93311724,19.027,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396015698,1.93311724,19.028,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396015906,1.93311703,19.027,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396016202,131.6524085,19.029,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396016393,1.93311077,19.028,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396018303,105.38,19.026,19.018,0.73427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396020503,131.5624085,19.029,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396020705,1.93312831,19.028,19.018,105.14427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396022308,105.3,19.027,19.018,0.73427755]
["bitfinex-derivatives","SOLF0:USTF0",1688396022500,105.29,19.02,19.018,0.1702601]
["bitfinex-derivatives","SOLF0:USTF0",1688396033916,246.70349193,19.02,19.018,0.1702601]
["bitfinex-derivatives","SOLF0:USTF0",1688396034714,94.9,19.019,19.018,0.1702601]
["bitfinex-derivatives","SOLF0:USTF0",1688396034915,251.0,19.019,19.001,53.5869]
["bitfinex-derivatives","SOLF0:USTF0",1688396035122,94.9,19.011,19.004,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688396035922,94.9,19.014,19.007,94.33]
["bitfinex-derivatives","SOLF0:USTF0",1688396040124,94.9,19.017,19.01,94.33]
["bitfinex-derivatives","SOLF0:USTF0",1688396040315,94.9,19.017,19.012,0.84087883]
["bitfinex-derivatives","SOLF0:USTF0",1688396042825,94.9,19.018,19.012,0.84087883]
["bitfinex-derivatives","SOLF0:USTF0",1688396043030,94.9,19.018,19.013,0.82828216]
["bitfinex-derivatives","SOLF0:USTF0",1688396045423,94.9,19.02,19.013,95.40828216]
["bitfinex-derivatives","SOLF0:USTF0",1688396045626,94.9,19.02,19.015,0.71092645]
["bitfinex-derivatives","SOLF0:USTF0",1688396050131,94.9,19.023,19.016,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688396050330,94.9,19.023,19.018,0.85082491]
["bitfinex-derivatives","SOLF0:USTF0",1688396054632,94.9,19.026,19.019,94.33]
["bitfinex-derivatives","SOLF0:USTF0",1688396054836,94.9,19.026,19.021,0.7580406]
["bitfinex-derivatives","SOLF0:USTF0",1688396055933,94.9,19.024,19.021,0.7580406]
["bitfinex-derivatives","SOLF0:USTF0",1688396058141,94.9,19.026,19.021,0.7580406]
["bitfinex-derivatives","SOLF0:USTF0",1688396062541,94.9,19.023,19.021,0.7580406]
["bitfinex-derivatives","SOLF0:USTF0",1688396065745,94.9,19.022,19.021,0.02300208]
["bitfinex-derivatives","SOLF0:USTF0",1688396067153,94.9,19.022,19.006,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688396067450,94.9,19.013,19.006,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688396068251,0.75776384,19.011,19.008,0.75452269]
["bitfinex-derivatives","SOLF0:USTF0",1688396068551,0.75776384,19.011,19.009,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688396069753,0.75776384,19.011,19.008,0.75452269]
["bitfinex-derivatives","SOLF0:USTF0",1688396077561,105.42,19.021,19.009,305.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396077766,105.42,19.023,19.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396077967,105.42,19.026,19.014,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396078764,105.42,19.026,19.018,0.79247109]
["bitfinex-derivatives","SOLF0:USTF0",1688396081964,104.9,19.023,19.018,0.79247109]
["bitfinex-derivatives","SOLF0:USTF0",1688396082162,104.9,19.023,19.019,0.72757474]
["bitfinex-derivatives","SOLF0:USTF0",1688396091266,105.42,19.028,19.019,0.72757474]
["bitfinex-derivatives","SOLF0:USTF0",1688396094973,105.42,19.026,19.019,0.72757474]
["bitfinex-derivatives","SOLF0:USTF0",1688396095775,104.9,19.024,19.019,0.72757474]
["bitfinex-derivatives","SOLF0:USTF0",1688396098472,304.9,19.024,19.019,0.72757474]
["bitfinex-derivatives","SOLF0:USTF0",1688396098675,105.04,19.02,19.019,0.72757474]
["bitfinex-derivatives","SOLF0:USTF0",1688396098979,105.04,19.02,19.003,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396099178,105.04,19.015,19.003,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396099775,0.72764392,19.011,19.007,0.83665578]
["bitfinex-derivatives","SOLF0:USTF0",1688396100381,106.14764392,19.011,19.007,0.83665578]
["bitfinex-derivatives","SOLF0:USTF0",1688396102684,0.72764392,19.011,19.007,0.83665578]
["bitfinex-derivatives","SOLF0:USTF0",1688396118489,106.14764392,19.011,19.007,0.83665578]
["bitfinex-derivatives","SOLF0:USTF0",1688396120699,105.04,19.008,19.007,0.83665578]
["bitfinex-derivatives","SOLF0:USTF0",1688396123798,105.04,19.008,18.993,54.0995]
["bitfinex-derivatives","SOLF0:USTF0",1688396123799,526.72,19.008,18.993,54.0995]
["bitfinex-derivatives","SOLF0:USTF0",1688396124097,105.42,19.005,18.993,159.5195]
["bitfinex-derivatives","SOLF0:USTF0",1688396124895,0.82782656,19.001,18.997,0.74133412]
["bitfinex-derivatives","SOLF0:USTF0",1688396125590,105.86782656,19.001,18.997,0.74133412]
["bitfinex-derivatives","SOLF0:USTF0",1688396126297,0.82782656,19.001,18.997,0.74133412]
["bitfinex-derivatives","SOLF0:USTF0",1688396131500,105.19,19.008,18.997,0.74133412]
["bitfinex-derivatives","SOLF0:USTF0",1688396132600,0.72607987,19.004,18.997,0.74133412]
["bitfinex-derivatives","SOLF0:USTF0",1688396132799,0.72607987,19.004,18.997,105.80133412]
["bitfinex-derivatives","SOLF0:USTF0",1688396133498,81.59619624,19.018,18.999,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396133703,104.9,19.014,19.002,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396134606,104.9,19.014,19.006,0.84707365]
["bitfinex-derivatives","SOLF0:USTF0",1688396140118,105.42,19.012,19.006,0.84707365]
["bitfinex-derivatives","SOLF0:USTF0",1688396140318,105.42,19.012,19.007,0.82671533]
["bitfinex-derivatives","SOLF0:USTF0",1688396143723,105.42,19.008,19.007,0.82671533]
["bitfinex-derivatives","SOLF0:USTF0",1688396144424,527.1,19.008,18.993,58.0501]
["bitfinex-derivatives","SOLF0:USTF0",1688396144622,104.9,19.002,18.993,58.0501]
["bitfinex-derivatives","SOLF0:USTF0",1688396145524,0.83870085,18.999,18.996,0.72912857]
["bitfinex-derivatives","SOLF0:USTF0",1688396145723,105.42,18.997,18.996,0.72912857]
["bitfinex-derivatives","SOLF0:USTF0",1688396152033,105.42,18.997,18.98,163.2619]
["bitfinex-derivatives","SOLF0:USTF0",1688396152236,105.42,18.992,18.98,163.2619]
["bitfinex-derivatives","SOLF0:USTF0",1688396152530,105.42,18.992,18.98,189.39467319]
["bitfinex-derivatives","SOLF0:USTF0",1688396153029,0.80802903,18.988,18.984,0.79368974]
["bitfinex-derivatives","SOLF0:USTF0",1688396161030,0.80802903,18.988,18.984,105.85368974]
["bitfinex-derivatives","SOLF0:USTF0",1688396162731,105.42,18.997,18.986,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396163638,0.7606319,18.993,18.99,0.73302824]
["bitfinex-derivatives","SOLF0:USTF0",1688396169340,105.42,19.002,18.99,106.15302824]
["bitfinex-derivatives","SOLF0:USTF0",1688396169538,105.42,19.002,18.99,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396169838,105.42,19.005,18.993,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396170231,105.42,19.005,18.997,0.74211468]
["bitfinex-derivatives","SOLF0:USTF0",1688396170739,105.42,19.002,18.997,0.74211468]
["bitfinex-derivatives","SOLF0:USTF0",1688396176431,105.42,19.002,18.983,26.97542609]
["bitfinex-derivatives","SOLF0:USTF0",1688396176432,104.9,18.998,18.985,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396177531,104.9,18.998,18.984,57.6702]
["bitfinex-derivatives","SOLF0:USTF0",1688396177532,105.76232288,18.993,18.99,0.80980861]
["bitfinex-derivatives","SOLF0:USTF0",1688396177742,105.78211468,18.993,18.99,0.76870959]
["bitfinex-derivatives","SOLF0:USTF0",1688396178141,0.74211468,18.993,18.99,0.76870959]
["bitfinex-derivatives","SOLF0:USTF0",1688396204766,105.42,18.991,18.99,0.76870959]
["bitfinex-derivatives","SOLF0:USTF0",1688396205666,105.42,18.991,18.974,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396205964,577.78,18.992,18.971,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396205965,105.04,18.983,18.971,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396206556,0.84870631,18.979,18.975,0.79533061]
["bitfinex-derivatives","SOLF0:USTF0",1688396209372,0.84870631,18.979,18.975,106.21533061]
["bitfinex-derivatives","SOLF0:USTF0",1688396210066,105.04,18.988,18.977,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396210266,105.04,18.988,18.979,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396210466,105.19,18.992,18.98,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396210870,0.66288064,18.988,18.984,0.79986068]
["bitfinex-derivatives","SOLF0:USTF0",1688396215168,105.42,18.997,18.986,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396216268,105.42,18.997,18.99,0.7967834]
["bitfinex-derivatives","SOLF0:USTF0",1688396218872,105.42,18.994,18.99,0.7967834]
["bitfinex-derivatives","SOLF0:USTF0",1688396219070,105.42,18.994,18.99,0.72624445]
["bitfinex-derivatives","SOLF0:USTF0",1688396222375,105.42,18.998,18.99,0.72624445]
["bitfinex-derivatives","SOLF0:USTF0",1688396222678,105.42,18.998,18.992,0.83564105]
["bitfinex-derivatives","SOLF0:USTF0",1688396228778,105.42,18.994,18.992,0.83564105]
["bitfinex-derivatives","SOLF0:USTF0",1688396228980,105.42,18.994,18.991,0.81321407]
["bitfinex-derivatives","SOLF0:USTF0",1688396229179,105.42,18.994,18.991,0.74520187]
["bitfinex-derivatives","SOLF0:USTF0",1688396229681,0.74485514,18.99,18.98,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396230580,0.74485514,18.99,18.983,0.79667365]
["bitfinex-derivatives","SOLF0:USTF0",1688396233372,104.9,18.987,18.983,0.79667365]
["bitfinex-derivatives","SOLF0:USTF0",1688396242482,105.64485514,18.99,18.983,0.79667365]
["bitfinex-derivatives","SOLF0:USTF0",1688396245785,105.42,18.988,18.983,0.79667365]
["bitfinex-derivatives","SOLF0:USTF0",1688396247783,105.42,18.988,18.983,0.67465199]
["bitfinex-derivatives","SOLF0:USTF0",1688396249288,105.42,18.985,18.983,0.67465199]
["bitfinex-derivatives","SOLF0:USTF0",1688396253090,156.1,18.983,18.969,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396253395,105.42,18.977,18.966,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396254196,0.790185,18.973,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396258091,105.42,18.971,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396261502,0.790185,18.973,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396269702,105.42,18.972,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396272608,0.790185,18.973,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396277112,105.42,18.972,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396278407,0.790185,18.973,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396295726,105.04,18.971,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396305633,106.210185,18.973,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396306335,105.42,18.971,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396309439,261.52,18.971,18.97,0.79623568]
["bitfinex-derivatives","SOLF0:USTF0",1688396310143,105.42,18.971,18.955,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396310341,105.42,18.966,18.955,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396311441,0.84455426,18.962,18.959,0.72011143]
["bitfinex-derivatives","SOLF0:USTF0",1688396317549,0.84455426,18.962,18.96,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396318255,105.42,18.973,18.961,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396319355,0.77580359,18.969,18.965,0.7527048]
["bitfinex-derivatives","SOLF0:USTF0",1688396329154,106.19580359,18.969,18.965,0.7527048]
["bitfinex-derivatives","SOLF0:USTF0",1688396330661,105.04,18.966,18.965,0.7527048]
["bitfinex-derivatives","SOLF0:USTF0",1688396334762,156.1,18.963,18.939,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396334963,105.42,18.954,18.945,54.693]
["bitfinex-derivatives","SOLF0:USTF0",1688396335865,0.82019792,18.951,18.948,0.71351266]
["bitfinex-derivatives","SOLF0:USTF0",1688396359278,105.04,18.96,18.949,305.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396359486,105.42,18.963,18.952,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396359980,105.04,18.966,18.954,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396360389,0.79098503,18.962,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396368392,106.21098503,18.962,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396375896,0.79098503,18.962,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396392899,105.42,18.959,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396394098,106.21098503,18.962,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396394313,0.79098503,18.962,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396401211,132.18580334,18.967,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396402209,0.63834247,18.964,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396402709,0.63834247,18.964,18.958,106.22197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396405510,0.63834247,18.964,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396405715,104.9,18.963,18.958,0.80197096]
["bitfinex-derivatives","SOLF0:USTF0",1688396406109,104.9,18.96,18.958,0.01098593]
["bitfinex-derivatives","SOLF0:USTF0",1688396407106,0.63834247,18.964,18.958,0.01098593]
["bitfinex-derivatives","SOLF0:USTF0",1688396407107,105.42,18.963,18.958,0.01098593]
["bitfinex-derivatives","SOLF0:USTF0",1688396412009,0.63834247,18.964,18.958,0.01098593]
["bitfinex-derivatives","SOLF0:USTF0",1688396418618,106.05834247,18.964,18.958,0.01098593]
["bitfinex-derivatives","SOLF0:USTF0",1688396421514,0.63834247,18.964,18.958,105.43098593]
["bitfinex-derivatives","SOLF0:USTF0",1688396422017,105.42,18.969,18.958,105.43098593]
["bitfinex-derivatives","SOLF0:USTF0",1688396422817,0.79084599,18.965,18.958,105.43098593]
["bitfinex-derivatives","SOLF0:USTF0",1688396425126,0.79084599,18.965,18.959,53.2308]
["bitfinex-derivatives","SOLF0:USTF0",1688396428718,0.79084599,18.965,18.961,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396428925,200.40353372,18.978,18.964,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396429229,104.9,18.978,18.967,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396429825,104.9,18.978,18.971,0.86570295]
["bitfinex-derivatives","SOLF0:USTF0",1688396431127,104.9,18.981,18.971,0.86570295]
["bitfinex-derivatives","SOLF0:USTF0",1688396431430,105.42,18.984,18.974,0.72683227]
["bitfinex-derivatives","SOLF0:USTF0",1688396431733,105.42,18.988,18.977,106.20934133]
["bitfinex-derivatives","SOLF0:USTF0",1688396431937,105.42,18.988,18.981,0.84212703]
["bitfinex-derivatives","SOLF0:USTF0",1688396432137,105.19,18.992,18.981,0.84212703]
["bitfinex-derivatives","SOLF0:USTF0",1688396432330,1.93647469,18.991,18.983,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396432533,105.42,18.997,18.985,106.28683419]
["bitfinex-derivatives","SOLF0:USTF0",1688396432733,105.42,18.997,18.979,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396432734,56.7616,18.998,18.989,0.77822982]
["bitfinex-derivatives","SOLF0:USTF0",1688396433038,105.56,19.0,18.989,0.77822982]
["bitfinex-derivatives","SOLF0:USTF0",1688396433237,1.93586878,18.999,18.989,0.77822982]
["bitfinex-derivatives","SOLF0:USTF0",1688396434235,105.42,18.996,18.989,0.77822982]
["bitfinex-derivatives","SOLF0:USTF0",1688396434630,115.42,18.996,18.989,0.77822982]
["bitfinex-derivatives","SOLF0:USTF0",1688396434932,115.42,18.993,18.989,0.77822982]
["bitfinex-derivatives","SOLF0:USTF0",1688396437533,116.21,18.996,18.989,0.77822982]
["bitfinex-derivatives","SOLF0:USTF0",1688396439227,116.21,18.993,18.989,0.77822982]
["bitfinex-derivatives","SOLF0:USTF0",1688396439435,56.2593,18.999,18.989,0.13988735]
["bitfinex-derivatives","SOLF0:USTF0",1688396439436,116.21,18.99,18.989,0.13988735]
["bitfinex-derivatives","SOLF0:USTF0",1688396439735,116.21,18.99,18.973,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1688396439941,116.21,18.986,18.973,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1688396440845,0.71155605,18.981,18.978,0.72047665]
["bitfinex-derivatives","SOLF0:USTF0",1688396460364,116.16,18.993,18.98,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1688396461259,0.06347977,18.988,18.985,0.73507056]
["bitfinex-derivatives","SOLF0:USTF0",1688396461858,116.21,18.996,18.985,0.73507056]
["bitfinex-derivatives","SOLF0:USTF0",1688396462064,116.21,18.996,18.984,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1688396462851,116.21,18.996,18.988,0.7386439]
["bitfinex-derivatives","SOLF0:USTF0",1688396464864,55.2455,18.999,18.988,0.7386439]
["bitfinex-derivatives","SOLF0:USTF0",1688396465066,1.93609885,18.998,18.988,0.7386439]
["bitfinex-derivatives","SOLF0:USTF0",1688396471366,117.08,19.0,18.989,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1688396471569,117.08,19.0,18.993,0.77735449]
["bitfinex-derivatives","SOLF0:USTF0",1688396471775,116.21,19.004,18.993,0.77735449]
["bitfinex-derivatives","SOLF0:USTF0",1688396471971,116.21,19.004,18.997,0.74597871]
["bitfinex-derivatives","SOLF0:USTF0",1688396473165,116.16,19.001,18.997,0.74597871]
["bitfinex-derivatives","SOLF0:USTF0",1688396474571,54.5307,19.007,18.997,0.74597871]
["bitfinex-derivatives","SOLF0:USTF0",1688396474770,1.93527586,19.006,18.997,0.74597871]
["bitfinex-derivatives","SOLF0:USTF0",1688396475471,116.57,19.008,18.997,0.74597871]
["bitfinex-derivatives","SOLF0:USTF0",1688396475666,1.93527336,19.007,18.997,0.74597871]
["bitfinex-derivatives","SOLF0:USTF0",1688396487683,116.21,19.005,18.997,0.74597871]
["bitfinex-derivatives","SOLF0:USTF0",1688396490074,116.16,19.001,18.99,56.2525]
["bitfinex-derivatives","SOLF0:USTF0",1688396490374,116.16,19.001,18.989,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1688396490774,116.16,19.001,18.989,315.15]
["bitfinex-derivatives","SOLF0:USTF0",1688396491072,0.74480028,18.997,18.993,0.75584965]
["bitfinex-derivatives","SOLF0:USTF0",1688396499887,0.74480028,18.997,18.993,106.31584965]
["bitfinex-derivatives","SOLF0:USTF0",1688396504091,26.85690208,19.012,18.998,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396504286,26.85690208,19.012,19.002,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396504490,104.75,19.018,19.006,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396504698,1.93458863,19.017,19.006,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396504893,95.73810996,19.023,19.008,422.6]
["bitfinex-derivatives","SOLF0:USTF0",1688396505187,95.73810996,19.033,19.018,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396505387,144.44603566,19.039,19.024,0.86212139]
["bitfinex-derivatives","SOLF0:USTF0",1688396505582,129.96327066,19.039,19.03,0.79549424]
["bitfinex-derivatives","SOLF0:USTF0",1688396505788,104.75,19.033,19.03,0.79549424]
["bitfinex-derivatives","SOLF0:USTF0",1688396505987,105.56,19.036,19.03,0.83149545]
["bitfinex-derivatives","SOLF0:USTF0",1688396506186,422.24,19.04,19.03,0.83149545]
["bitfinex-derivatives","SOLF0:USTF0",1688396506385,1.9327188,19.035,19.03,0.83149545]
["bitfinex-derivatives","SOLF0:USTF0",1688396506587,1.9327188,19.039,19.018,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396506784,422.24,19.04,19.009,55.9141]
["bitfinex-derivatives","SOLF0:USTF0",1688396506987,105.56,19.037,19.025,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396507288,105.44,19.037,19.025,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396507592,0.74717203,19.033,19.029,0.80891359]
["bitfinex-derivatives","SOLF0:USTF0",1688396508000,200.74717203,19.033,19.021,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1688396508299,105.56,19.026,19.014,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396508496,105.44,19.027,19.015,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396509192,105.26,19.034,19.022,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1688396509390,105.1,19.037,19.025,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1688396509795,57.4994,19.039,19.028,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1688396509992,1.93211401,19.038,19.028,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1688396510189,1.93211401,19.038,19.031,116.45784012]
["bitfinex-derivatives","SOLF0:USTF0",1688396510490,462.8,19.048,19.034,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688396510491,116.52,19.048,19.034,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688396510688,57.2041165,19.047,19.034,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688396510894,115.05,19.044,19.031,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1688396511090,1.9317165,19.043,19.031,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1688396511288,115.26,19.044,19.035,0.78975051]
["bitfinex-derivatives","SOLF0:USTF0",1688396512198,1.93173371,19.043,19.035,0.78975051]
["bitfinex-derivatives","SOLF0:USTF0",1688396512601,115.26,19.044,19.035,0.78975051]
["bitfinex-derivatives","SOLF0:USTF0",1688396513097,115.7,19.046,19.035,0.78975051]
["bitfinex-derivatives","SOLF0:USTF0",1688396513294,489.67971119,19.056,19.039,116.5007156]
["bitfinex-derivatives","SOLF0:USTF0",1688396513498,56.1673,19.053,19.046,0.84700415]
["bitfinex-derivatives","SOLF0:USTF0",1688396513699,115.36,19.056,19.046,0.84700415]
["bitfinex-derivatives","SOLF0:USTF0",1688396513999,189.86495971,19.095,19.046,0.84700415]
["bitfinex-derivatives","SOLF0:USTF0",1688396514000,115.05,19.063,19.05,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396514192,114.93,19.058,19.044,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688396514398,1.92985656,19.057,19.05,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688396514593,114.93,19.065,19.052,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396514793,1.92957729,19.064,19.052,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396515096,1.92957729,19.064,19.048,662.8]
["bitfinex-derivatives","SOLF0:USTF0",1688396515097,115.05,19.068,19.056,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396515299,0.7809284,19.064,19.06,0.72953686]
["bitfinex-derivatives","SOLF0:USTF0",1688396516101,570.0,19.094,19.063,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396516102,114.97,19.077,19.063,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396516297,1.92882602,19.076,19.072,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396516497,1.92862197,19.075,19.072,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396516798,115.7,19.085,19.072,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396516998,1.92863072,19.084,19.077,0.74945555]
["bitfinex-derivatives","SOLF0:USTF0",1688396517199,1.92863072,19.086,19.074,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1688396517404,1.92863072,19.085,19.079,0.81778865]
["bitfinex-derivatives","SOLF0:USTF0",1688396517603,1.92863072,19.084,19.079,0.81778865]
["bitfinex-derivatives","SOLF0:USTF0",1688396517799,1.92863072,19.089,19.08,0.79187478]
["bitfinex-derivatives","SOLF0:USTF0",1688396518007,1.92863072,19.083,19.08,0.79187478]
["bitfinex-derivatives","SOLF0:USTF0",1688396518195,1.92863072,19.088,19.081,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1688396518504,1.92780668,19.087,19.083,0.72000866]
["bitfinex-derivatives","SOLF0:USTF0",1688396518701,1.92780668,19.087,19.083,0.73294109]
["bitfinex-derivatives","SOLF0:USTF0",1688396518898,1.92780668,19.086,19.083,0.73294109]
["bitfinex-derivatives","SOLF0:USTF0",1688396519207,1.92780668,19.093,19.083,0.73294109]
["bitfinex-derivatives","SOLF0:USTF0",1688396519399,114.93,19.091,19.083,0.73294109]
["bitfinex-derivatives","SOLF0:USTF0",1688396519599,115.7,19.086,19.073,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1688396519804,46.96,19.089,19.071,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396520103,1.92780668,19.085,19.077,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396520303,1.92780668,19.084,19.077,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396520508,0.73039787,19.082,19.079,0.7549782]
["bitfinex-derivatives","SOLF0:USTF0",1688396520701,0.72015802,19.082,19.079,0.72359772]
["bitfinex-derivatives","SOLF0:USTF0",1688396521002,1.92780668,19.081,19.079,0.72359772]
["bitfinex-derivatives","SOLF0:USTF0",1688396523209,1.92780668,19.081,19.064,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396523403,1.92780668,19.081,19.057,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396523603,46.96,19.076,19.058,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396523805,1.92780668,19.075,19.058,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396524105,1.92780668,19.075,19.065,0.77493332]
["bitfinex-derivatives","SOLF0:USTF0",1688396524106,0.75985471,19.068,19.065,0.77493332]
["bitfinex-derivatives","SOLF0:USTF0",1688396524303,0.78496048,19.068,19.065,0.77493332]
["bitfinex-derivatives","SOLF0:USTF0",1688396524908,46.96,19.081,19.064,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1688396525202,52.6154,19.087,19.067,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396525203,1.92832908,19.08,19.067,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396525405,99.2654,19.087,19.067,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396525610,47.09,19.084,19.067,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396525816,0.66951587,19.079,19.063,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396526115,47.09,19.081,19.063,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396526116,1.92803536,19.078,19.063,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396526413,1.92803536,19.077,19.063,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396526717,0.8145929,19.072,19.068,0.86334445]
["bitfinex-derivatives","SOLF0:USTF0",1688396526915,47.09,19.081,19.063,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396527113,0.80417438,19.072,19.068,0.76249503]
["bitfinex-derivatives","SOLF0:USTF0",1688396527422,0.75879867,19.072,19.068,0.78000166]
["bitfinex-derivatives","SOLF0:USTF0",1688396528724,0.75879867,19.072,19.06,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396528912,47.09,19.069,19.051,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396529216,47.09,19.072,19.054,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1688396529419,1.92879202,19.071,19.054,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1688396529815,0.81488303,19.064,19.054,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1688396530016,0.81488303,19.064,19.051,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1688396530213,47.09,19.066,19.048,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396531014,0.70967464,19.059,19.055,0.75349806]
["bitfinex-derivatives","SOLF0:USTF0",1688396531210,0.76882562,19.059,19.055,0.84428797]
["bitfinex-derivatives","SOLF0:USTF0",1688396532016,47.09,19.074,19.057,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396532211,47.09,19.074,19.046,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1688396532417,46.96,19.078,19.06,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396532618,1.92838744,19.077,19.06,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396533112,1.92838744,19.077,19.067,0.82241099]
["bitfinex-derivatives","SOLF0:USTF0",1688396533113,0.75037467,19.07,19.067,0.82241099]
["bitfinex-derivatives","SOLF0:USTF0",1688396533312,0.80098519,19.07,19.067,0.82241099]
["bitfinex-derivatives","SOLF0:USTF0",1688396536727,0.80098519,19.07,19.055,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396536923,1.92888656,19.069,19.055,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396537121,47.09,19.07,19.052,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396537429,1.92907202,19.069,19.052,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396537815,0.85627842,19.062,19.059,0.74733211]
["bitfinex-derivatives","SOLF0:USTF0",1688396538020,0.76878651,19.062,19.059,0.74733211]
["bitfinex-derivatives","SOLF0:USTF0",1688396538622,47.09,19.076,19.058,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396538921,1.92865949,19.075,19.058,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396539127,46.96,19.068,19.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396539625,0.83475148,19.061,19.057,0.793897]
["bitfinex-derivatives","SOLF0:USTF0",1688396539822,0.76882467,19.061,19.057,0.78643972]
["bitfinex-derivatives","SOLF0:USTF0",1688396544522,47.09,19.074,19.056,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1688396545530,0.72364432,19.067,19.063,0.79717945]
["bitfinex-derivatives","SOLF0:USTF0",1688396552335,46.65,19.07,19.052,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396553425,0.77766959,19.063,19.059,0.82356869]
["bitfinex-derivatives","SOLF0:USTF0",1688396555532,46.96,19.064,19.05,52.6608]
["bitfinex-derivatives","SOLF0:USTF0",1688396555733,47.09,19.061,19.044,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396555929,344.46,19.072,19.041,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396555930,46.96,19.058,19.041,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396556129,344.46,19.072,19.047,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1688396556130,47.09,19.064,19.047,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1688396556531,0.81835434,19.057,19.054,0.70925269]
["bitfinex-derivatives","SOLF0:USTF0",1688396556732,0.74478512,19.057,19.054,0.78656651]
["bitfinex-derivatives","SOLF0:USTF0",1688396557531,47.09,19.07,19.053,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396557726,54.2333,19.071,19.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396557727,46.96,19.067,19.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396558434,0.83949717,19.06,19.057,0.83409603]
["bitfinex-derivatives","SOLF0:USTF0",1688396558629,0.75684575,19.06,19.057,0.83409603]
["bitfinex-derivatives","SOLF0:USTF0",1688396566435,54.2333,19.071,19.057,0.83409603]
["bitfinex-derivatives","SOLF0:USTF0",1688396566640,54.2333,19.071,19.056,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396567239,0.81037487,19.065,19.062,0.71972482]
["bitfinex-derivatives","SOLF0:USTF0",1688396568037,200.0,19.094,19.065,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396568242,47.09,19.085,19.068,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396568438,1.92811691,19.084,19.068,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396568637,1.92811691,19.084,19.07,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396568837,47.09,19.085,19.067,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396569036,0.77640476,19.078,19.074,0.82020163]
["bitfinex-derivatives","SOLF0:USTF0",1688396579545,46.96,19.093,19.076,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396579752,95.79385025,19.103,19.075,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396579753,114.2,19.091,19.078,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396579953,1.92682659,19.09,19.078,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396580251,1.92682659,19.09,19.081,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396580543,0.1609643,19.087,19.084,0.84375035]
["bitfinex-derivatives","SOLF0:USTF0",1688396582138,1.92680339,19.092,19.084,0.84375035]
["bitfinex-derivatives","SOLF0:USTF0",1688396582139,1.92680339,19.092,19.084,115.30375035]
["bitfinex-derivatives","SOLF0:USTF0",1688396582345,1.92680339,19.091,19.084,115.30375035]
["bitfinex-derivatives","SOLF0:USTF0",1688396582541,1.92680339,19.09,19.084,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396582753,115.06,19.094,19.081,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396582954,1.92680382,19.093,19.081,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396583254,1.92680382,19.093,19.085,0.81178064]
["bitfinex-derivatives","SOLF0:USTF0",1688396584249,1.92680382,19.092,19.085,0.81178064]
["bitfinex-derivatives","SOLF0:USTF0",1688396584443,1.92680382,19.091,19.087,0.82909912]
["bitfinex-derivatives","SOLF0:USTF0",1688396584646,1.92680382,19.09,19.087,0.82909912]
["bitfinex-derivatives","SOLF0:USTF0",1688396584850,114.2,19.092,19.087,0.82909912]
["bitfinex-derivatives","SOLF0:USTF0",1688396585053,1.9268311,19.091,19.088,0.85749437]
["bitfinex-derivatives","SOLF0:USTF0",1688396585655,0.72070118,19.088,19.081,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396586450,0.72070118,19.088,19.083,0.7449244]
["bitfinex-derivatives","SOLF0:USTF0",1688396587049,115.06,19.098,19.085,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396587353,1.92638002,19.097,19.085,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396588051,0.13603845,19.093,19.089,0.85361187]
["bitfinex-derivatives","SOLF0:USTF0",1688396590551,2.06241847,19.093,19.089,0.85361187]
["bitfinex-derivatives","SOLF0:USTF0",1688396590748,0.13603845,19.093,19.089,0.85361187]
["bitfinex-derivatives","SOLF0:USTF0",1688396591446,133.30969974,19.111,19.089,0.85361187]
["bitfinex-derivatives","SOLF0:USTF0",1688396591447,115.06,19.106,19.092,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396591647,1.9257635,19.105,19.092,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396592249,1.9257635,19.105,19.094,0.76734918]
["bitfinex-derivatives","SOLF0:USTF0",1688396597245,115.06,19.104,19.094,0.76734918]
["bitfinex-derivatives","SOLF0:USTF0",1688396597450,1.9257635,19.103,19.094,0.76734918]
["bitfinex-derivatives","SOLF0:USTF0",1688396598850,1.9257635,19.103,19.095,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396599151,1.9257635,19.102,19.095,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396599359,1.9257635,19.101,19.095,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396599664,115.06,19.108,19.095,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396599848,115.06,19.108,19.094,0.76734918]
["bitfinex-derivatives","SOLF0:USTF0",1688396599849,115.06,19.106,19.094,0.76734918]
["bitfinex-derivatives","SOLF0:USTF0",1688396600046,1.92570553,19.105,19.094,0.76734918]
["bitfinex-derivatives","SOLF0:USTF0",1688396610559,115.06,19.102,19.094,0.76734918]
["bitfinex-derivatives","SOLF0:USTF0",1688396610760,1.92570553,19.101,19.094,0.76734918]
["bitfinex-derivatives","SOLF0:USTF0",1688396610961,1.92570553,19.101,19.089,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396610962,115.06,19.096,19.083,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396611965,0.76755497,19.091,19.088,0.73087657]
["bitfinex-derivatives","SOLF0:USTF0",1688396612264,114.35,19.09,19.082,54.3233]
["bitfinex-derivatives","SOLF0:USTF0",1688396612458,114.35,19.09,19.078,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396612661,114.35,19.09,19.072,486.86422381]
["bitfinex-derivatives","SOLF0:USTF0",1688396612662,114.2,19.095,19.082,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396613170,115.06,19.097,19.085,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396613366,0.80833362,19.093,19.089,0.81932628]
["bitfinex-derivatives","SOLF0:USTF0",1688396614571,114.2,19.094,19.081,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396615467,0.85656817,19.089,19.086,0.74089055]
["bitfinex-derivatives","SOLF0:USTF0",1688396617367,0.85656817,19.089,19.079,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396617563,115.06,19.092,19.079,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396618568,0.86355466,19.087,19.084,0.81050214]
["bitfinex-derivatives","SOLF0:USTF0",1688396626671,95.06355466,19.092,19.084,0.81050214]
["bitfinex-derivatives","SOLF0:USTF0",1688396627477,460.24,19.096,19.084,0.81050214]
["bitfinex-derivatives","SOLF0:USTF0",1688396627679,0.06,19.1,19.089,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396628280,0.06,19.1,19.092,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396628675,116.01,19.112,19.098,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396629275,114.2,19.114,19.1,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396629478,1.92460968,19.113,19.104,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396629678,0.60659306,19.11,19.107,0.72884028]
["bitfinex-derivatives","SOLF0:USTF0",1688396630282,35.96952001,19.118,19.108,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396630582,1.9242887,19.117,19.108,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396631477,1.9242887,19.117,19.111,0.76950395]
["bitfinex-derivatives","SOLF0:USTF0",1688396632276,114.2,19.115,19.111,0.76950395]
["bitfinex-derivatives","SOLF0:USTF0",1688396632578,115.06,19.112,19.099,167.9154]
["bitfinex-derivatives","SOLF0:USTF0",1688396633382,0.76991483,19.107,19.104,0.72040483]
["bitfinex-derivatives","SOLF0:USTF0",1688396641497,35.96952001,19.118,19.104,0.72040483]
["bitfinex-derivatives","SOLF0:USTF0",1688396641701,35.96952001,19.118,19.106,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396641997,35.96952001,19.118,19.109,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396642498,35.96952001,19.118,19.112,115.72949421]
["bitfinex-derivatives","SOLF0:USTF0",1688396643099,115.06,19.125,19.112,115.72949421]
["bitfinex-derivatives","SOLF0:USTF0",1688396643289,115.06,19.125,19.117,0.72129064]
["bitfinex-derivatives","SOLF0:USTF0",1688396643494,1.92298562,19.124,19.117,0.72129064]
["bitfinex-derivatives","SOLF0:USTF0",1688396644196,114.2,19.123,19.117,0.72129064]
["bitfinex-derivatives","SOLF0:USTF0",1688396645408,115.06,19.126,19.117,0.72129064]
["bitfinex-derivatives","SOLF0:USTF0",1688396645605,1.92312888,19.125,19.117,0.72129064]
["bitfinex-derivatives","SOLF0:USTF0",1688396650205,115.06,19.126,19.117,0.72129064]
["bitfinex-derivatives","SOLF0:USTF0",1688396650412,114.2,19.132,19.119,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396650612,1.92285113,19.131,19.124,0.79998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396653114,1.92285113,19.13,19.124,0.79998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396653315,115.06,19.133,19.124,0.79998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396653516,1.92270019,19.132,19.124,0.79998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396655515,114.35,19.131,19.124,0.79998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396655813,1.92270019,19.13,19.124,0.79998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396657216,115.06,19.134,19.124,0.79998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396657420,1.92277591,19.133,19.124,0.79998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396659312,1.92277591,19.133,19.124,114.73998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396659508,1.92277591,19.132,19.124,114.73998699]
["bitfinex-derivatives","SOLF0:USTF0",1688396659712,1.92277591,19.131,19.126,0.7617748]
["bitfinex-derivatives","SOLF0:USTF0",1688396659908,1.92277591,19.13,19.126,0.7617748]
["bitfinex-derivatives","SOLF0:USTF0",1688396660118,114.2,19.136,19.126,0.7617748]
["bitfinex-derivatives","SOLF0:USTF0",1688396660319,1.92279535,19.135,19.126,0.7617748]
["bitfinex-derivatives","SOLF0:USTF0",1688396660716,115.06,19.134,19.126,0.7617748]
["bitfinex-derivatives","SOLF0:USTF0",1688396660917,1.92279535,19.133,19.126,0.7617748]
["bitfinex-derivatives","SOLF0:USTF0",1688396661311,115.06,19.131,19.126,0.7617748]
["bitfinex-derivatives","SOLF0:USTF0",1688396661507,1.92279535,19.13,19.12,57.7389]
["bitfinex-derivatives","SOLF0:USTF0",1688396662512,0.75000054,19.127,19.123,0.74760204]
["bitfinex-derivatives","SOLF0:USTF0",1688396666229,0.75000054,19.127,19.123,115.20760204]
["bitfinex-derivatives","SOLF0:USTF0",1688396669626,114.7,19.136,19.123,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396669825,1.92263664,19.135,19.126,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396670025,1.92263664,19.134,19.126,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396670326,1.92263664,19.133,19.126,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396670622,1.92263664,19.132,19.128,0.83803463]
["bitfinex-derivatives","SOLF0:USTF0",1688396670821,1.92263664,19.131,19.128,0.79721893]
["bitfinex-derivatives","SOLF0:USTF0",1688396671022,1.92263664,19.13,19.128,0.77204542]
["bitfinex-derivatives","SOLF0:USTF0",1688396671226,1.92263664,19.13,19.126,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396671227,114.2,19.14,19.127,0.7234499]
["bitfinex-derivatives","SOLF0:USTF0",1688396671426,1.92274437,19.139,19.132,0.81202669]
["bitfinex-derivatives","SOLF0:USTF0",1688396672220,1.92274437,19.138,19.132,0.81202669]
["bitfinex-derivatives","SOLF0:USTF0",1688396672524,1.92274437,19.137,19.133,0.85178085]
["bitfinex-derivatives","SOLF0:USTF0",1688396672717,116.01,19.144,19.133,0.85178085]
["bitfinex-derivatives","SOLF0:USTF0",1688396672924,1.92224551,19.143,19.133,0.85178085]
["bitfinex-derivatives","SOLF0:USTF0",1688396673426,1.92224551,19.143,19.134,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396673623,1.92224551,19.142,19.134,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396673823,1.92224551,19.141,19.136,0.85876956]
["bitfinex-derivatives","SOLF0:USTF0",1688396674027,1.92224551,19.14,19.136,0.85876956]
["bitfinex-derivatives","SOLF0:USTF0",1688396674228,1.92224551,19.145,19.137,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396674438,1.92161352,19.144,19.139,115.30245785]
["bitfinex-derivatives","SOLF0:USTF0",1688396674726,115.06,19.156,19.143,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396674923,1.92124831,19.155,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396676631,1.92124831,19.154,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396676925,1.92124831,19.153,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396677132,1.92124831,19.152,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396677329,1.92124831,19.151,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396677524,1.92124831,19.15,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396677827,1.92124831,19.149,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396678230,1.92124831,19.155,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396678428,1.92124831,19.154,19.148,0.71177385]
["bitfinex-derivatives","SOLF0:USTF0",1688396678634,140.76765762,19.16,19.149,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396678927,1.92046126,19.159,19.152,0.80157377]
["bitfinex-derivatives","SOLF0:USTF0",1688396680225,1.92046126,19.159,19.152,115.79157377]
["bitfinex-derivatives","SOLF0:USTF0",1688396680531,200.0,19.173,19.152,115.79157377]
["bitfinex-derivatives","SOLF0:USTF0",1688396680532,115.06,19.167,19.155,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396680728,1.92044148,19.166,19.159,0.78326074]
["bitfinex-derivatives","SOLF0:USTF0",1688396681234,1.92044148,19.165,19.159,0.78326074]
["bitfinex-derivatives","SOLF0:USTF0",1688396681428,1.92044148,19.164,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396681731,1.92044148,19.163,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396681930,1.92044148,19.162,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396682131,1.92044148,19.161,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396683429,1.92044148,19.167,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396683724,1.92044148,19.166,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396683931,1.92044148,19.165,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396684124,1.92044148,19.164,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396684331,1.92044148,19.163,19.16,0.7728222]
["bitfinex-derivatives","SOLF0:USTF0",1688396684526,1.92044148,19.162,19.16,0.73687695]
["bitfinex-derivatives","SOLF0:USTF0",1688396684723,1.92044148,19.161,19.159,115.80484782]
["bitfinex-derivatives","SOLF0:USTF0",1688396684923,570.0,19.199,19.152,460.24]
["bitfinex-derivatives","SOLF0:USTF0",1688396684924,114.35,19.174,19.158,0.82323352]
["bitfinex-derivatives","SOLF0:USTF0",1688396685128,1.9189208,19.173,19.164,0.8601877]
["bitfinex-derivatives","SOLF0:USTF0",1688396685329,115.06,19.171,19.164,0.8601877]
["bitfinex-derivatives","SOLF0:USTF0",1688396685533,1.9189208,19.17,19.164,0.8601877]
["bitfinex-derivatives","SOLF0:USTF0",1688396688135,1.9189208,19.169,19.164,0.8601877]
["bitfinex-derivatives","SOLF0:USTF0",1688396688334,170.691,19.177,19.165,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396688637,1.91898268,19.174,19.168,0.81272081]
["bitfinex-derivatives","SOLF0:USTF0",1688396688935,1.91898268,19.174,19.168,114.75272081]
["bitfinex-derivatives","SOLF0:USTF0",1688396689338,114.2,19.186,19.173,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396689634,1e-08,19.175,19.173,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396692637,1.91831178,19.188,19.176,460.24]
["bitfinex-derivatives","SOLF0:USTF0",1688396692941,1.91727908,19.187,19.182,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396693139,1.91727908,19.189,19.183,0.80129235]
["bitfinex-derivatives","SOLF0:USTF0",1688396693439,1.91727908,19.188,19.183,0.80129235]
["bitfinex-derivatives","SOLF0:USTF0",1688396693642,114.35,19.188,19.183,0.80129235]
["bitfinex-derivatives","SOLF0:USTF0",1688396693830,1.91727908,19.187,19.183,0.80129235]
["bitfinex-derivatives","SOLF0:USTF0",1688396694031,114.7,19.188,19.183,0.80129235]
["bitfinex-derivatives","SOLF0:USTF0",1688396694233,1.91727908,19.187,19.183,0.80129235]
["bitfinex-derivatives","SOLF0:USTF0",1688396694738,1.91727908,19.187,19.175,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396694938,114.35,19.185,19.172,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396695133,114.7,19.182,19.168,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1688396695441,1.91727908,19.181,19.168,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1688396695636,0.79522254,19.176,19.173,0.71085702]
["bitfinex-derivatives","SOLF0:USTF0",1688396695944,0.79522254,19.176,19.168,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1688396696142,0.79522254,19.176,19.161,54.9787]
["bitfinex-derivatives","SOLF0:USTF0",1688396696143,115.06,19.173,19.161,54.9787]
["bitfinex-derivatives","SOLF0:USTF0",1688396696831,460.24,19.184,19.161,54.9787]
["bitfinex-derivatives","SOLF0:USTF0",1688396696832,0.84730768,19.169,19.165,0.81413933]
["bitfinex-derivatives","SOLF0:USTF0",1688396697041,0.84730768,19.169,19.167,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396697042,0.71101314,19.169,19.167,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396697545,200.0,19.183,19.167,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396697738,1.91772277,19.182,19.171,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396698440,0.76771337,19.178,19.175,0.78737159]
["bitfinex-derivatives","SOLF0:USTF0",1688396698648,1.91772277,19.177,19.168,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396698838,1.91772277,19.176,19.168,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396699041,115.06,19.181,19.168,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396699235,1.91806756,19.18,19.168,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396699546,0.76989795,19.176,19.172,0.72567444]
["bitfinex-derivatives","SOLF0:USTF0",1688396700038,0.76989795,19.176,19.166,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396700637,115.82989795,19.176,19.163,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396700837,115.06,19.176,19.163,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396701042,0.85052069,19.171,19.168,0.86034241]
["bitfinex-derivatives","SOLF0:USTF0",1688396702045,116.26865407,19.17,19.157,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396702247,115.06,19.167,19.154,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396702442,114.35,19.164,19.151,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396702637,114.35,19.166,19.153,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396702845,0.73056248,19.161,19.158,0.81543574]
["bitfinex-derivatives","SOLF0:USTF0",1688396703039,0.8556344,19.161,19.158,0.81625707]
["bitfinex-derivatives","SOLF0:USTF0",1688396704645,0.8556344,19.161,19.15,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396704852,314.2,19.163,19.15,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396705052,114.2,19.163,19.15,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396705548,114.2,19.163,19.145,54.3064]
["bitfinex-derivatives","SOLF0:USTF0",1688396705549,0.74079312,19.158,19.155,0.76615502]
["bitfinex-derivatives","SOLF0:USTF0",1688396705745,0.84609902,19.158,19.155,0.75424102]
["bitfinex-derivatives","SOLF0:USTF0",1688396708150,0.84609902,19.158,19.146,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396708450,115.06,19.152,19.139,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396709151,0.81775791,19.147,19.144,0.47183017]
["bitfinex-derivatives","SOLF0:USTF0",1688396709350,0.81775791,19.147,19.139,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396709558,0.81775791,19.147,19.136,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396709747,114.7,19.149,19.136,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396710051,115.06,19.145,19.133,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396710244,0.78978755,19.141,19.133,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396710441,0.78978755,19.141,19.13,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396710655,0.79216895,19.137,19.128,460.24]
["bitfinex-derivatives","SOLF0:USTF0",1688396710851,115.06,19.152,19.136,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396711051,115.06,19.15,19.137,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396711653,114.2,19.153,19.14,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396711853,0.8344752,19.148,19.145,0.79203255]
["bitfinex-derivatives","SOLF0:USTF0",1688396712255,0.8344752,19.148,19.14,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396712553,0.8344752,19.148,19.137,458.74]
["bitfinex-derivatives","SOLF0:USTF0",1688396712554,0.8344752,19.148,19.143,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396713054,114.7,19.147,19.133,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396713450,0.82847848,19.142,19.133,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396713648,0.82847848,19.142,19.13,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1688396713649,0.82847848,19.142,19.135,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396713850,0.746458,19.14,19.135,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396714551,115.06,19.151,19.138,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396714848,115.06,19.154,19.141,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396715764,0.84295709,19.149,19.146,0.74168214]
["bitfinex-derivatives","SOLF0:USTF0",1688396716156,0.84295709,19.149,19.138,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396716355,114.2,19.148,19.135,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396717251,0.85586879,19.143,19.135,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396717456,115.06,19.154,19.141,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396717962,114.2,19.151,19.138,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396718558,0.76201634,19.146,19.143,0.82862899]
["bitfinex-derivatives","SOLF0:USTF0",1688396719657,0.76201634,19.146,19.135,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396719857,115.06,19.148,19.135,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396720674,0.7668064,19.143,19.135,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396721270,0.7668064,19.143,19.141,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396721864,114.35,19.156,19.142,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396722361,57.9133,19.159,19.147,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396722566,114.35,19.157,19.144,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396722866,0.76663718,19.152,19.149,0.75403248]
["bitfinex-derivatives","SOLF0:USTF0",1688396723162,0.71309107,19.152,19.149,0.71633987]
["bitfinex-derivatives","SOLF0:USTF0",1688396724369,0.71309107,19.152,19.14,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396724562,115.06,19.153,19.14,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396725362,0.72613576,19.148,19.145,0.08248218]
["bitfinex-derivatives","SOLF0:USTF0",1688396725775,115.06,19.147,19.13,56.0901]
["bitfinex-derivatives","SOLF0:USTF0",1688396725965,115.06,19.147,19.134,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396726862,0.84996099,19.142,19.134,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396727261,0.84996099,19.142,19.137,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396727473,0.75022825,19.141,19.137,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396727674,0.72279647,19.141,19.137,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396728073,57.9133,19.159,19.14,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396728265,115.06,19.157,19.144,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396729072,0.78151934,19.152,19.149,0.71005271]
["bitfinex-derivatives","SOLF0:USTF0",1688396731770,115.48151934,19.152,19.144,55.0104]
["bitfinex-derivatives","SOLF0:USTF0",1688396731976,0.78151934,19.152,19.144,55.0104]
["bitfinex-derivatives","SOLF0:USTF0",1688396733474,115.06,19.15,19.137,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396733782,0.73593081,19.145,19.134,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396733975,0.84869708,19.141,19.134,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396735371,0.84869708,19.141,19.131,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396735682,0.73723192,19.138,19.131,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396735881,0.73723192,19.138,19.125,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396735882,114.93723192,19.138,19.125,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396736081,0.71841791,19.133,19.126,55.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688396736781,0.71841791,19.133,19.125,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396737370,0.71841791,19.133,19.126,55.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688396738074,0.71841791,19.133,19.125,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396738769,0.71841791,19.133,19.126,55.9874]
["bitfinex-derivatives","SOLF0:USTF0",1688396739169,0.71841791,19.133,19.127,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396739777,0.71841791,19.133,19.126,55.9874]
["bitfinex-derivatives","SOLF0:USTF0",1688396742574,0.71841791,19.133,19.125,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396742887,0.71841791,19.133,19.121,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396743192,0.8584247,19.129,19.121,168.7389]
["bitfinex-derivatives","SOLF0:USTF0",1688396743388,0.8584247,19.129,19.121,54.2789]
["bitfinex-derivatives","SOLF0:USTF0",1688396744083,0.8584247,19.129,19.118,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396744383,115.06,19.125,19.112,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396744587,0.71505738,19.12,19.112,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1688396745286,0.71505738,19.12,19.111,54.2789]
["bitfinex-derivatives","SOLF0:USTF0",1688396748984,0.71505738,19.12,19.109,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396749179,0.71505738,19.12,19.11,46.6758109]
["bitfinex-derivatives","SOLF0:USTF0",1688396749785,0.71505738,19.12,19.112,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396750080,114.7,19.128,19.115,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396750286,115.06,19.131,19.118,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396750486,115.06,19.134,19.121,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396751291,0.74880505,19.129,19.126,0.79193791]
["bitfinex-derivatives","SOLF0:USTF0",1688396753089,114.2,19.137,19.126,0.79193791]
["bitfinex-derivatives","SOLF0:USTF0",1688396753391,114.35,19.141,19.128,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396753988,0.81557813,19.136,19.133,0.80922205]
["bitfinex-derivatives","SOLF0:USTF0",1688396757093,115.06,19.143,19.133,0.80922205]
["bitfinex-derivatives","SOLF0:USTF0",1688396757395,115.06,19.146,19.133,114.74922205]
["bitfinex-derivatives","SOLF0:USTF0",1688396757592,115.06,19.149,19.136,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688396758190,115.06,19.149,19.128,460.24]
["bitfinex-derivatives","SOLF0:USTF0",1688396758191,114.7,19.152,19.141,0.72510591]
["bitfinex-derivatives","SOLF0:USTF0",1688396758395,114.7,19.152,19.139,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1688396758798,115.06,19.155,19.142,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1688396759294,115.06,19.155,19.147,0.80106013]
["bitfinex-derivatives","SOLF0:USTF0",1688396759295,0.75331114,19.15,19.147,0.80106013]
["bitfinex-derivatives","SOLF0:USTF0",1688396759796,0.75331114,19.15,19.135,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396759987,46.82,19.153,19.135,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396760495,46.69,19.15,19.132,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396760804,47.44042192,19.143,19.126,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396761099,46.69,19.143,19.126,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396761795,0.72421961,19.136,19.133,0.83312278]
["bitfinex-derivatives","SOLF0:USTF0",1688396762095,0.72635081,19.136,19.133,0.83312278]
["bitfinex-derivatives","SOLF0:USTF0",1688396765597,47.01,19.15,19.133,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396765810,46.69,19.152,19.135,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396766707,0.82890948,19.145,19.142,0.7292633]
["bitfinex-derivatives","SOLF0:USTF0",1688396766905,0.71701925,19.145,19.142,0.7292633]
["bitfinex-derivatives","SOLF0:USTF0",1688396769411,47.01,19.156,19.138,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1688396769710,47.01,19.156,19.138,72.79603]
["bitfinex-derivatives","SOLF0:USTF0",1688396770210,47.01,19.16,19.143,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396770410,0.81399496,19.153,19.143,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396770612,0.81399496,19.153,19.146,0.76766325]
["bitfinex-derivatives","SOLF0:USTF0",1688396775003,47.82399496,19.153,19.137,54.5041]
["bitfinex-derivatives","SOLF0:USTF0",1688396775209,47.01,19.153,19.137,54.5041]
["bitfinex-derivatives","SOLF0:USTF0",1688396776009,0.82375363,19.147,19.143,0.79198177]
["bitfinex-derivatives","SOLF0:USTF0",1688396779717,47.01,19.153,19.146,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396779915,46.82,19.162,19.146,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396780120,46.82,19.165,19.147,46.49924164]
["bitfinex-derivatives","SOLF0:USTF0",1688396780417,55.5997,19.164,19.145,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396780619,55.5997,19.164,19.146,46.49919997]
["bitfinex-derivatives","SOLF0:USTF0",1688396780920,0.84049107,19.157,19.153,0.75467309]
["bitfinex-derivatives","SOLF0:USTF0",1688396782521,46.69,19.159,19.142,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396783524,0.78197113,19.152,19.149,0.79100719]
["bitfinex-derivatives","SOLF0:USTF0",1688396783723,0.76303405,19.152,19.149,0.79100719]
["bitfinex-derivatives","SOLF0:USTF0",1688396786225,47.01,19.156,19.136,99.7082]
["bitfinex-derivatives","SOLF0:USTF0",1688396786419,46.69,19.153,19.137,46.5440653]
["bitfinex-derivatives","SOLF0:USTF0",1688396787123,56.092,19.162,19.128,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396787124,46.82,19.146,19.128,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396787321,46.82,19.146,19.129,46.57792842]
["bitfinex-derivatives","SOLF0:USTF0",1688396788314,0.85012747,19.139,19.136,0.72150254]
["bitfinex-derivatives","SOLF0:USTF0",1688396788523,0.7538846,19.139,19.136,0.72150254]
["bitfinex-derivatives","SOLF0:USTF0",1688396790522,46.82,19.154,19.137,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396790827,246.82,19.154,19.137,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396791226,246.82,19.154,19.133,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1688396791227,46.82,19.151,19.133,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1688396791723,0.74900835,19.144,19.14,0.77041409]
["bitfinex-derivatives","SOLF0:USTF0",1688396800032,0.74900835,19.144,19.133,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396800233,46.69,19.15,19.133,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396800540,46.69,19.15,19.134,46.54985766]
["bitfinex-derivatives","SOLF0:USTF0",1688396800837,200.0,19.154,19.136,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396800838,47.01,19.153,19.136,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396801037,0.74915081,19.146,19.143,0.70401775]
["bitfinex-derivatives","SOLF0:USTF0",1688396801231,0.77640636,19.146,19.143,0.70401775]
["bitfinex-derivatives","SOLF0:USTF0",1688396801732,57.2066,19.158,19.143,0.70401775]
["bitfinex-derivatives","SOLF0:USTF0",1688396801733,46.69,19.157,19.143,0.70401775]
["bitfinex-derivatives","SOLF0:USTF0",1688396802039,46.69,19.157,19.139,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396802237,46.69,19.157,19.14,102.93543096]
["bitfinex-derivatives","SOLF0:USTF0",1688396802433,46.69,19.157,19.14,56.4076]
["bitfinex-derivatives","SOLF0:USTF0",1688396802834,0.84667226,19.15,19.147,0.73134583]
["bitfinex-derivatives","SOLF0:USTF0",1688396803136,0.86044351,19.15,19.147,0.73134583]
["bitfinex-derivatives","SOLF0:USTF0",1688396813952,46.82,19.149,19.134,26.47017851]
["bitfinex-derivatives","SOLF0:USTF0",1688396814244,46.82,19.149,19.131,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1688396814452,103.8363,19.149,19.132,56.977]
["bitfinex-derivatives","SOLF0:USTF0",1688396814833,103.8363,19.149,19.133,46.56077642]
["bitfinex-derivatives","SOLF0:USTF0",1688396815033,0.7592671,19.143,19.139,0.74955584]
["bitfinex-derivatives","SOLF0:USTF0",1688396823753,102.9276,19.153,19.14,46.54240805]
["bitfinex-derivatives","SOLF0:USTF0",1688396823942,102.9276,19.153,19.135,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688396824146,102.9276,19.153,19.136,46.54249819]
["bitfinex-derivatives","SOLF0:USTF0",1688396824748,0.77029487,19.146,19.143,0.76812649]
["bitfinex-derivatives","SOLF0:USTF0",1688396824944,0.71743423,19.146,19.143,0.76812649]
["bitfinex-derivatives","SOLF0:USTF0",1688396846279,114.81743423,19.146,19.133,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396846478,114.1,19.146,19.134,46.54157831]
["bitfinex-derivatives","SOLF0:USTF0",1688396846675,114.1,19.142,19.134,46.54157831]
["bitfinex-derivatives","SOLF0:USTF0",1688396846877,114.1,19.142,19.135,46.54157831]
["bitfinex-derivatives","SOLF0:USTF0",1688396847080,114.1,19.142,19.136,46.54157831]
["bitfinex-derivatives","SOLF0:USTF0",1688396847284,0.83900157,19.141,19.137,47.25524309]
["bitfinex-derivatives","SOLF0:USTF0",1688396847478,0.83900157,19.141,19.138,46.54157831]
["bitfinex-derivatives","SOLF0:USTF0",1688396850176,457.4,19.152,19.139,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396850177,115.24,19.152,19.139,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396850376,115.24,19.152,19.14,46.54157831]
["bitfinex-derivatives","SOLF0:USTF0",1688396851087,0.8213615,19.148,19.144,0.86160783]
["bitfinex-derivatives","SOLF0:USTF0",1688396851788,0.8213615,19.148,19.137,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396851988,113.6,19.149,19.138,46.54349712]
["bitfinex-derivatives","SOLF0:USTF0",1688396852185,113.6,19.149,19.139,46.54349712]
["bitfinex-derivatives","SOLF0:USTF0",1688396852382,113.6,19.149,19.14,46.54349712]
["bitfinex-derivatives","SOLF0:USTF0",1688396852582,170.6075,19.152,19.141,46.54349712]
["bitfinex-derivatives","SOLF0:USTF0",1688396852782,0.83307019,19.148,19.145,0.71733981]
["bitfinex-derivatives","SOLF0:USTF0",1688396854290,0.83307019,19.148,19.146,46.53216907]
["bitfinex-derivatives","SOLF0:USTF0",1688396855584,0.83307019,19.148,19.145,0.71733981]
["bitfinex-derivatives","SOLF0:USTF0",1688396856680,0.83307019,19.148,19.146,46.53212147]
["bitfinex-derivatives","SOLF0:USTF0",1688396858390,0.83307019,19.148,19.145,0.71733981]
["bitfinex-derivatives","SOLF0:USTF0",1688396858985,0.83307019,19.148,19.146,46.53151634]
["bitfinex-derivatives","SOLF0:USTF0",1688396861593,114.35,19.157,19.146,46.53151634]
["bitfinex-derivatives","SOLF0:USTF0",1688396861888,114.35,19.157,19.147,46.53151634]
["bitfinex-derivatives","SOLF0:USTF0",1688396862193,114.35,19.157,19.144,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396862490,0.78870107,19.152,19.149,0.79496257]
["bitfinex-derivatives","SOLF0:USTF0",1688396863284,114.35,19.157,19.149,0.79496257]
["bitfinex-derivatives","SOLF0:USTF0",1688396863285,113.6,19.16,19.149,0.79496257]
["bitfinex-derivatives","SOLF0:USTF0",1688396863596,113.6,19.16,19.148,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396864495,0.75861207,19.156,19.152,0.79554433]
["bitfinex-derivatives","SOLF0:USTF0",1688396866489,0.75861207,19.156,19.144,456.9]
["bitfinex-derivatives","SOLF0:USTF0",1688396866693,113.6,19.154,19.145,46.50754754]
["bitfinex-derivatives","SOLF0:USTF0",1688396866884,113.6,19.154,19.146,46.50754754]
["bitfinex-derivatives","SOLF0:USTF0",1688396867091,113.6,19.154,19.147,46.50754754]
["bitfinex-derivatives","SOLF0:USTF0",1688396867392,113.6,19.154,19.148,46.50754754]
["bitfinex-derivatives","SOLF0:USTF0",1688396867591,455.63,19.16,19.139,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396867592,114.35,19.152,19.139,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396867791,114.35,19.152,19.14,46.51038568]
["bitfinex-derivatives","SOLF0:USTF0",1688396868194,114.1,19.149,19.14,46.51038568]
["bitfinex-derivatives","SOLF0:USTF0",1688396868396,114.1,19.149,19.141,46.51038568]
["bitfinex-derivatives","SOLF0:USTF0",1688396868592,114.1,19.149,19.137,57.4291]
["bitfinex-derivatives","SOLF0:USTF0",1688396868593,0.83082,19.147,19.143,0.75096401]
["bitfinex-derivatives","SOLF0:USTF0",1688396868786,0.83082,19.147,19.144,46.51038568]
["bitfinex-derivatives","SOLF0:USTF0",1688396870299,114.58082,19.147,19.134,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396870488,113.75,19.147,19.134,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396871397,0.71063652,19.142,19.134,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396872103,0.71063652,19.142,19.13,171.7791]
["bitfinex-derivatives","SOLF0:USTF0",1688396872298,0.71063652,19.142,19.129,140.36121147]
["bitfinex-derivatives","SOLF0:USTF0",1688396872299,0.80040124,19.138,19.132,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1688396872494,0.7728408,19.137,19.132,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1688396873204,114.35,19.149,19.137,0.82095294]
["bitfinex-derivatives","SOLF0:USTF0",1688396873499,114.35,19.149,19.136,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688396874290,0.7917997,19.144,19.141,0.82009177]
["bitfinex-derivatives","SOLF0:USTF0",1688396879103,0.7917997,19.144,19.134,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396879299,114.1,19.146,19.134,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396880101,0.85377799,19.142,19.134,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396884011,0.85377799,19.142,19.133,26.72785572]
["bitfinex-derivatives","SOLF0:USTF0",1688396884309,0.85377799,19.142,19.132,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1688396886002,0.85377799,19.142,19.135,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1688396888105,0.85377799,19.142,19.132,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688396888306,0.81715657,19.139,19.132,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688396889810,103.31,19.138,19.126,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688396890105,0.75230587,19.134,19.123,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396890311,104.02,19.135,19.124,44.23339298]
["bitfinex-derivatives","SOLF0:USTF0",1688396890312,0.76072788,19.13,19.124,44.23339298]
["bitfinex-derivatives","SOLF0:USTF0",1688396892303,0.76072788,19.13,19.125,44.23339298]
["bitfinex-derivatives","SOLF0:USTF0",1688396892504,0.76072788,19.13,19.126,44.23339298]
["bitfinex-derivatives","SOLF0:USTF0",1688396892703,0.76072788,19.13,19.127,18.80814526]
["bitfinex-derivatives","SOLF0:USTF0",1688396892904,0.76072788,19.13,19.121,161.0966]
["bitfinex-derivatives","SOLF0:USTF0",1688396893711,0.76072788,19.13,19.121,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396894504,104.02,19.129,19.118,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688396894704,0.81104123,19.125,19.118,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688396895099,0.81104123,19.125,19.115,129.26438552]
["bitfinex-derivatives","SOLF0:USTF0",1688396895404,0.81104123,19.125,19.106,23.8596801]
["bitfinex-derivatives","SOLF0:USTF0",1688396895405,104.02,19.123,19.113,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1688396895720,0.75411498,19.12,19.113,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1688396896010,103.31,19.118,19.106,130.06877386]
["bitfinex-derivatives","SOLF0:USTF0",1688396896204,103.31,19.118,19.107,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1688396896205,0.82821178,19.114,19.107,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1688396896605,0.82821178,19.114,19.106,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688396896912,0.82821178,19.114,19.102,129.61515207]
["bitfinex-derivatives","SOLF0:USTF0",1688396897115,0.79485469,19.11,19.102,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396898404,0.79485469,19.11,19.1,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396898604,0.75868194,19.107,19.101,9.61114821]
["bitfinex-derivatives","SOLF0:USTF0",1688396899114,103.99868194,19.107,19.095,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396899308,0.83758379,19.103,19.095,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1688396899509,104.02,19.115,19.102,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688396899708,113.98,19.119,19.104,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688396900310,113.95,19.115,19.101,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688396900508,113.95,19.115,19.102,55.958]
["bitfinex-derivatives","SOLF0:USTF0",1688396900713,0.85454444,19.11,19.102,55.958]
["bitfinex-derivatives","SOLF0:USTF0",1688396901818,0.85454444,19.11,19.104,114.7947166]
["bitfinex-derivatives","SOLF0:USTF0",1688396902109,113.63,19.121,19.108,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1688396902304,114.73,19.125,19.111,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688396902707,113.95,19.122,19.108,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1688396903109,113.95,19.122,19.113,0.8479704]
["bitfinex-derivatives","SOLF0:USTF0",1688396903312,0.72763886,19.117,19.113,0.8479704]
["bitfinex-derivatives","SOLF0:USTF0",1688396906814,113.95,19.116,19.104,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688396907416,458.92,19.12,19.102,55.958]
["bitfinex-derivatives","SOLF0:USTF0",1688396907417,113.98,19.113,19.102,55.958]
["bitfinex-derivatives","SOLF0:USTF0",1688396907613,114.73,19.117,19.104,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688396907919,113.63,19.126,19.112,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1688396908114,113.63,19.126,19.104,658.92]
["bitfinex-derivatives","SOLF0:USTF0",1688396908115,114.41,19.128,19.114,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688396908815,114.73,19.126,19.112,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688396909017,0.79520558,19.123,19.112,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688396910119,0.79520558,19.123,19.116,0.06172246]
["bitfinex-derivatives","SOLF0:USTF0",1688396911012,114.42520558,19.123,19.116,0.06172246]
["bitfinex-derivatives","SOLF0:USTF0",1688396912818,0.79520558,19.123,19.116,0.06172246]
["bitfinex-derivatives","SOLF0:USTF0",1688396917014,0.79520558,19.123,19.116,114.79172246]
["bitfinex-derivatives","SOLF0:USTF0",1688396917416,0.79520558,19.123,19.119,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688396920524,114.97,19.136,19.122,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396920824,114.41,19.138,19.126,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688396921626,0.85348278,19.134,19.13,0.79190769]
["bitfinex-derivatives","SOLF0:USTF0",1688396922714,113.95,19.144,19.131,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396922918,114.41,19.147,19.134,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688396923823,0.80007874,19.142,19.139,0.8229355]
["bitfinex-derivatives","SOLF0:USTF0",1688396925330,113.98,19.15,19.139,0.8229355]
["bitfinex-derivatives","SOLF0:USTF0",1688396925624,113.98,19.156,19.143,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1688396926330,0.76378489,19.151,19.148,0.82155795]
["bitfinex-derivatives","SOLF0:USTF0",1688396928428,114.73,19.149,19.135,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1688396928928,113.98,19.145,19.133,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688396929120,114.73,19.142,19.128,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1688396929320,0.78325329,19.137,19.133,0.71289543]
["bitfinex-derivatives","SOLF0:USTF0",1688396930929,0.78325329,19.137,19.133,115.42289543]
["bitfinex-derivatives","SOLF0:USTF0",1688396932327,0.78325329,19.137,19.133,0.71289543]
["bitfinex-derivatives","SOLF0:USTF0",1688396937929,54.1715,19.15,19.134,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688396937930,114.41,19.147,19.134,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688396938933,0.7966143,19.142,19.139,0.79218464]
["bitfinex-derivatives","SOLF0:USTF0",1688396942427,54.1715,19.15,19.125,52.595]
["bitfinex-derivatives","SOLF0:USTF0",1688396943436,0.71876549,19.139,19.136,0.79633543]
["bitfinex-derivatives","SOLF0:USTF0",1688396943636,0.73000817,19.139,19.136,0.85744017]
["bitfinex-derivatives","SOLF0:USTF0",1688396947326,200.0,19.143,19.123,52.6095]
["bitfinex-derivatives","SOLF0:USTF0",1688396948137,200.0,19.143,19.114,226.75747939]
["bitfinex-derivatives","SOLF0:USTF0",1688396948343,0.81728801,19.13,19.127,0.82105608]
["bitfinex-derivatives","SOLF0:USTF0",1688396948639,0.80436866,19.13,19.127,0.75494305]
["bitfinex-derivatives","SOLF0:USTF0",1688396951247,200.0,19.133,19.108,57.636]
["bitfinex-derivatives","SOLF0:USTF0",1688396951737,225.99979479,19.133,19.108,57.636]
["bitfinex-derivatives","SOLF0:USTF0",1688396952138,225.99979479,19.133,19.098,23.97989478]
["bitfinex-derivatives","SOLF0:USTF0",1688396952340,225.99979479,19.133,19.099,9.60859985]
["bitfinex-derivatives","SOLF0:USTF0",1688396952535,0.86283874,19.117,19.114,0.06789069]
["bitfinex-derivatives","SOLF0:USTF0",1688396952735,0.74062944,19.117,19.114,0.06789069]
["bitfinex-derivatives","SOLF0:USTF0",1688396953140,225.99979479,19.133,19.104,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396953339,225.99979479,19.133,19.105,9.60859985]
["bitfinex-derivatives","SOLF0:USTF0",1688396953945,26.13422,19.132,19.105,9.60859985]
["bitfinex-derivatives","SOLF0:USTF0",1688396954146,0.74509046,19.12,19.117,0.76962643]
["bitfinex-derivatives","SOLF0:USTF0",1688396954336,0.71116171,19.12,19.117,0.72059073]
["bitfinex-derivatives","SOLF0:USTF0",1688396955046,26.13422,19.132,19.106,53.0758]
["bitfinex-derivatives","SOLF0:USTF0",1688396955235,200.0,19.123,19.106,53.0758]
["bitfinex-derivatives","SOLF0:USTF0",1688396955442,200.0,19.123,19.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688396955637,200.0,19.123,19.095,62.68635025]
["bitfinex-derivatives","SOLF0:USTF0",1688396955839,200.0,19.123,19.096,9.61055025]
["bitfinex-derivatives","SOLF0:USTF0",1688396956035,0.76385338,19.111,19.108,0.08875067]
["bitfinex-derivatives","SOLF0:USTF0",1688396956236,0.82855638,19.111,19.108,0.08875067]
["bitfinex-derivatives","SOLF0:USTF0",1688396961749,200.0,19.113,19.098,9.61055025]
["bitfinex-derivatives","SOLF0:USTF0",1688396961945,200.0,19.113,19.085,56.3369]
["bitfinex-derivatives","SOLF0:USTF0",1688396962150,200.0,19.113,19.086,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396962454,225.8317754,19.123,19.086,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396962748,0.80209313,19.106,19.087,65.95194371]
["bitfinex-derivatives","SOLF0:USTF0",1688396962952,200.0,19.113,19.088,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396962953,0.81049647,19.098,19.088,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396963154,0.76535991,19.095,19.088,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396963347,0.7957084,19.093,19.089,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396963548,0.78621444,19.093,19.09,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396963853,0.78621444,19.093,19.091,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396964043,0.78621444,19.093,19.092,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396964248,200.0,19.113,19.092,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396964443,200.0,19.113,19.093,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396964649,200.0,19.113,19.094,9.61504371]
["bitfinex-derivatives","SOLF0:USTF0",1688396964844,200.0,19.113,19.085,56.3369]
["bitfinex-derivatives","SOLF0:USTF0",1688396965047,200.0,19.113,19.086,9.61494866]
["bitfinex-derivatives","SOLF0:USTF0",1688396965243,0.85464394,19.101,19.098,0.78758437]
["bitfinex-derivatives","SOLF0:USTF0",1688396965447,0.73592347,19.101,19.098,0.78758437]
["bitfinex-derivatives","SOLF0:USTF0",1688396966457,200.0,19.113,19.085,56.3369]
["bitfinex-derivatives","SOLF0:USTF0",1688396966651,200.0,19.113,19.086,9.61599446]
["bitfinex-derivatives","SOLF0:USTF0",1688396966951,26.16157,19.112,19.086,9.61599446]
["bitfinex-derivatives","SOLF0:USTF0",1688396967354,0.80679662,19.101,19.086,9.61599446]
["bitfinex-derivatives","SOLF0:USTF0",1688396967653,0.72451767,19.095,19.086,9.61599446]
["bitfinex-derivatives","SOLF0:USTF0",1688396967855,0.72641127,19.092,19.087,9.61599446]
["bitfinex-derivatives","SOLF0:USTF0",1688396968052,0.74252596,19.091,19.088,9.61599446]
["bitfinex-derivatives","SOLF0:USTF0",1688396968257,0.86093851,19.091,19.089,9.61599446]
["bitfinex-derivatives","SOLF0:USTF0",1688396968449,0.72986618,19.092,19.076,56.5118]
["bitfinex-derivatives","SOLF0:USTF0",1688396968649,0.8111875,19.086,19.077,9.6180472]
["bitfinex-derivatives","SOLF0:USTF0",1688396968853,0.82432973,19.083,19.077,9.6180472]
["bitfinex-derivatives","SOLF0:USTF0",1688396969059,200.0,19.103,19.083,0.01754452]
["bitfinex-derivatives","SOLF0:USTF0",1688396969753,54.3031,19.11,19.083,0.01754452]
["bitfinex-derivatives","SOLF0:USTF0",1688396969754,52.13,19.109,19.083,0.01754452]
["bitfinex-derivatives","SOLF0:USTF0",1688396969957,0.85160491,19.098,19.094,0.82480954]
["bitfinex-derivatives","SOLF0:USTF0",1688396970162,0.81300017,19.098,19.094,0.71386462]
["bitfinex-derivatives","SOLF0:USTF0",1688396970456,200.0,19.103,19.083,0.01754452]
["bitfinex-derivatives","SOLF0:USTF0",1688396970657,200.0,19.094,19.083,0.01754452]
["bitfinex-derivatives","SOLF0:USTF0",1688396971454,0.81099735,19.09,19.087,0.11197369]
["bitfinex-derivatives","SOLF0:USTF0",1688396986772,0.81099735,19.09,19.083,0.01754452]
["bitfinex-derivatives","SOLF0:USTF0",1688396989477,27.00271735,19.09,19.083,0.01754452]
["bitfinex-derivatives","SOLF0:USTF0",1688396991480,0.80006904,19.083,19.064,96.43294199]
["bitfinex-derivatives","SOLF0:USTF0",1688396991673,0.71766673,19.075,19.066,54.7433]
["bitfinex-derivatives","SOLF0:USTF0",1688396991873,0.84999485,19.072,19.067,9.62728153]
["bitfinex-derivatives","SOLF0:USTF0",1688396992083,0.82847163,19.071,19.067,9.62728153]
["bitfinex-derivatives","SOLF0:USTF0",1688396992374,0.8115415,19.071,19.068,9.62728153]
["bitfinex-derivatives","SOLF0:USTF0",1688396992571,0.8115415,19.071,19.069,9.62728153]
["bitfinex-derivatives","SOLF0:USTF0",1688396992771,0.8115415,19.071,19.06,78.36549478]
["bitfinex-derivatives","SOLF0:USTF0",1688396992972,0.8115415,19.071,19.061,33.84355314]
["bitfinex-derivatives","SOLF0:USTF0",1688396993180,0.8115415,19.071,19.062,9.6285054]
["bitfinex-derivatives","SOLF0:USTF0",1688396993368,0.8115415,19.071,19.06,78.36549478]
["bitfinex-derivatives","SOLF0:USTF0",1688396993369,0.8115415,19.071,19.063,9.6285054]
["bitfinex-derivatives","SOLF0:USTF0",1688396993571,0.8115415,19.071,19.064,9.6285054]
["bitfinex-derivatives","SOLF0:USTF0",1688396993771,0.8115415,19.071,19.065,9.6285054]
["bitfinex-derivatives","SOLF0:USTF0",1688396993970,0.8115415,19.071,19.066,9.6285054]
["bitfinex-derivatives","SOLF0:USTF0",1688396994171,200.0,19.094,19.067,10.4715217]
["bitfinex-derivatives","SOLF0:USTF0",1688396994373,26.1876,19.093,19.068,9.6285054]
["bitfinex-derivatives","SOLF0:USTF0",1688396994577,26.1876,19.093,19.069,9.62669851]
["bitfinex-derivatives","SOLF0:USTF0",1688396994779,26.1876,19.093,19.064,223.97989478]
["bitfinex-derivatives","SOLF0:USTF0",1688396994780,26.1876,19.093,19.07,9.62669851]
["bitfinex-derivatives","SOLF0:USTF0",1688396995085,26.1876,19.093,19.071,9.62669851]
["bitfinex-derivatives","SOLF0:USTF0",1688396995294,0.81087846,19.084,19.08,0.83007556]
["bitfinex-derivatives","SOLF0:USTF0",1688396995580,0.72136183,19.084,19.08,0.83790156]
["bitfinex-derivatives","SOLF0:USTF0",1688396996583,26.85478676,19.097,19.066,72.45304721]
["bitfinex-derivatives","SOLF0:USTF0",1688396996584,26.85478676,19.097,19.081,9.62274514]
["bitfinex-derivatives","SOLF0:USTF0",1688396996882,53.5104,19.096,19.082,9.62136707]
["bitfinex-derivatives","SOLF0:USTF0",1688396997074,200.0,19.104,19.083,9.62136707]
["bitfinex-derivatives","SOLF0:USTF0",1688396997384,79.68429,19.103,19.075,79.28489478]
["bitfinex-derivatives","SOLF0:USTF0",1688396997576,0.79471123,19.091,19.087,0.81143851]
["bitfinex-derivatives","SOLF0:USTF0",1688396997776,0.83954613,19.091,19.087,0.73996759]
["bitfinex-derivatives","SOLF0:USTF0",1688397001090,200.0,19.114,19.088,9.6191914]
["bitfinex-derivatives","SOLF0:USTF0",1688397001282,57.197,19.113,19.089,9.6191914]
["bitfinex-derivatives","SOLF0:USTF0",1688397001482,57.197,19.113,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397001691,57.197,19.113,19.085,64.40990105]
["bitfinex-derivatives","SOLF0:USTF0",1688397001886,0.82712141,19.101,19.097,0.77103575]
["bitfinex-derivatives","SOLF0:USTF0",1688397002091,0.74608469,19.101,19.097,0.83838035]
["bitfinex-derivatives","SOLF0:USTF0",1688397017402,200.0,19.124,19.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397017605,1.92338118,19.123,19.095,52.9181]
["bitfinex-derivatives","SOLF0:USTF0",1688397018306,0.75454148,19.111,19.107,0.71961153]
["bitfinex-derivatives","SOLF0:USTF0",1688397018509,0.73750108,19.111,19.107,0.8014575]
["bitfinex-derivatives","SOLF0:USTF0",1688397023020,200.0,19.115,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397023318,200.0,19.115,19.085,65.39413547]
["bitfinex-derivatives","SOLF0:USTF0",1688397023512,200.0,19.115,19.086,9.61763547]
["bitfinex-derivatives","SOLF0:USTF0",1688397023513,226.15746,19.115,19.086,9.61763547]
["bitfinex-derivatives","SOLF0:USTF0",1688397023716,52.5015,19.114,19.086,9.61763547]
["bitfinex-derivatives","SOLF0:USTF0",1688397024021,0.85446223,19.102,19.098,0.70702745]
["bitfinex-derivatives","SOLF0:USTF0",1688397024321,0.72441782,19.102,19.098,0.83875892]
["bitfinex-derivatives","SOLF0:USTF0",1688397026919,78.1983153,19.114,19.085,55.7765]
["bitfinex-derivatives","SOLF0:USTF0",1688397027224,78.1983153,19.114,19.086,9.61985184]
["bitfinex-derivatives","SOLF0:USTF0",1688397027415,78.1983153,19.114,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397027617,78.1983153,19.114,19.085,9.61980621]
["bitfinex-derivatives","SOLF0:USTF0",1688397027811,26.1602,19.113,19.085,63.79800621]
["bitfinex-derivatives","SOLF0:USTF0",1688397028012,0.82425692,19.101,19.086,9.61980621]
["bitfinex-derivatives","SOLF0:USTF0",1688397028215,26.1602,19.113,19.086,9.61980621]
["bitfinex-derivatives","SOLF0:USTF0",1688397029019,0.79733876,19.101,19.086,9.61980621]
["bitfinex-derivatives","SOLF0:USTF0",1688397029212,26.1602,19.113,19.086,9.61980621]
["bitfinex-derivatives","SOLF0:USTF0",1688397029421,200.0,19.105,19.074,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397029627,200.0,19.105,19.077,56.6274]
["bitfinex-derivatives","SOLF0:USTF0",1688397029928,52.906,19.104,19.078,9.62189986]
["bitfinex-derivatives","SOLF0:USTF0",1688397030222,0.71793659,19.093,19.078,9.62189986]
["bitfinex-derivatives","SOLF0:USTF0",1688397030421,52.906,19.104,19.084,0.71130425]
["bitfinex-derivatives","SOLF0:USTF0",1688397030625,52.906,19.104,19.074,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397030822,52.906,19.104,19.075,9.62179002]
["bitfinex-derivatives","SOLF0:USTF0",1688397031216,52.906,19.104,19.076,26.21094]
["bitfinex-derivatives","SOLF0:USTF0",1688397031424,52.906,19.104,19.088,0.76624053]
["bitfinex-derivatives","SOLF0:USTF0",1688397031425,0.86037594,19.092,19.088,0.76624053]
["bitfinex-derivatives","SOLF0:USTF0",1688397031625,0.71501729,19.092,19.088,0.73489601]
["bitfinex-derivatives","SOLF0:USTF0",1688397033428,0.71501729,19.092,19.072,82.93202324]
["bitfinex-derivatives","SOLF0:USTF0",1688397033618,200.0,19.095,19.072,56.6274]
["bitfinex-derivatives","SOLF0:USTF0",1688397034335,200.0,19.095,19.069,26.80537572]
["bitfinex-derivatives","SOLF0:USTF0",1688397034630,0.80996391,19.084,19.07,9.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1688397034817,52.6341,19.094,19.071,9.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1688397034818,0.71257865,19.079,19.071,9.62627979]
["bitfinex-derivatives","SOLF0:USTF0",1688397035023,0.74299754,19.077,19.064,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397035223,52.6341,19.094,19.069,0.73439401]
["bitfinex-derivatives","SOLF0:USTF0",1688397035426,200.0,19.095,19.07,9.62619322]
["bitfinex-derivatives","SOLF0:USTF0",1688397035625,200.0,19.095,19.071,9.62619322]
["bitfinex-derivatives","SOLF0:USTF0",1688397035827,56.4709,19.096,19.064,359.59966463]
["bitfinex-derivatives","SOLF0:USTF0",1688397036126,56.4709,19.096,19.065,9.62645842]
["bitfinex-derivatives","SOLF0:USTF0",1688397036127,200.0,19.095,19.065,9.62645842]
["bitfinex-derivatives","SOLF0:USTF0",1688397036326,0.77245157,19.082,19.078,0.77255263]
["bitfinex-derivatives","SOLF0:USTF0",1688397036528,0.78583492,19.082,19.078,0.72948143]
["bitfinex-derivatives","SOLF0:USTF0",1688397039021,200.0,19.095,19.063,55.1232]
["bitfinex-derivatives","SOLF0:USTF0",1688397039218,200.0,19.095,19.064,9.62683323]
["bitfinex-derivatives","SOLF0:USTF0",1688397039427,26.18623,19.094,19.064,9.62683323]
["bitfinex-derivatives","SOLF0:USTF0",1688397040022,0.82816951,19.081,19.064,9.62683323]
["bitfinex-derivatives","SOLF0:USTF0",1688397040322,0.8572279,19.074,19.064,9.62683323]
["bitfinex-derivatives","SOLF0:USTF0",1688397040527,26.18623,19.094,19.067,0.72943848]
["bitfinex-derivatives","SOLF0:USTF0",1688397040728,26.18623,19.094,19.068,9.62683323]
["bitfinex-derivatives","SOLF0:USTF0",1688397040928,26.18623,19.094,19.069,9.62683323]
["bitfinex-derivatives","SOLF0:USTF0",1688397041130,26.18623,19.094,19.07,9.62683323]
["bitfinex-derivatives","SOLF0:USTF0",1688397041325,26.18623,19.094,19.071,9.62683323]
["bitfinex-derivatives","SOLF0:USTF0",1688397041527,0.85661311,19.084,19.081,0.75131201]
["bitfinex-derivatives","SOLF0:USTF0",1688397041726,26.18623,19.094,19.064,53.4307]
["bitfinex-derivatives","SOLF0:USTF0",1688397041932,26.18623,19.094,19.065,9.62665607]
["bitfinex-derivatives","SOLF0:USTF0",1688397042631,0.84507915,19.081,19.065,9.62665607]
["bitfinex-derivatives","SOLF0:USTF0",1688397042830,0.79774065,19.075,19.065,9.62665607]
["bitfinex-derivatives","SOLF0:USTF0",1688397043126,26.18623,19.094,19.065,9.62665607]
["bitfinex-derivatives","SOLF0:USTF0",1688397044328,0.75732334,19.081,19.078,0.78188462]
["bitfinex-derivatives","SOLF0:USTF0",1688397044530,0.72599668,19.081,19.078,0.81309744]
["bitfinex-derivatives","SOLF0:USTF0",1688397050228,225.69401096,19.085,19.062,26.22347365]
["bitfinex-derivatives","SOLF0:USTF0",1688397050429,225.69401096,19.085,19.054,124.88093869]
["bitfinex-derivatives","SOLF0:USTF0",1688397050430,200.0,19.085,19.063,63.00142116]
["bitfinex-derivatives","SOLF0:USTF0",1688397050626,200.0,19.085,19.054,124.88093869]
["bitfinex-derivatives","SOLF0:USTF0",1688397050627,57.5296,19.084,19.064,9.62872116]
["bitfinex-derivatives","SOLF0:USTF0",1688397050834,57.5296,19.084,19.065,9.62872116]
["bitfinex-derivatives","SOLF0:USTF0",1688397051137,57.5296,19.084,19.055,53.3727]
["bitfinex-derivatives","SOLF0:USTF0",1688397051435,57.5296,19.084,19.056,9.63324865]
["bitfinex-derivatives","SOLF0:USTF0",1688397051436,0.71748503,19.071,19.056,9.63324865]
["bitfinex-derivatives","SOLF0:USTF0",1688397051732,57.5296,19.084,19.056,9.63324865]
["bitfinex-derivatives","SOLF0:USTF0",1688397051928,57.5296,19.084,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397052126,52.16868077,19.094,19.064,63.00594865]
["bitfinex-derivatives","SOLF0:USTF0",1688397052434,52.16868077,19.094,19.065,9.63324865]
["bitfinex-derivatives","SOLF0:USTF0",1688397052635,0.82785916,19.081,19.078,0.77764195]
["bitfinex-derivatives","SOLF0:USTF0",1688397052834,0.85876114,19.081,19.078,0.79250041]
["bitfinex-derivatives","SOLF0:USTF0",1688397057639,57.7971,19.087,19.064,53.3727]
["bitfinex-derivatives","SOLF0:USTF0",1688397057837,57.7971,19.087,19.065,9.63125055]
["bitfinex-derivatives","SOLF0:USTF0",1688397058444,0.85967933,19.078,19.065,9.63125055]
["bitfinex-derivatives","SOLF0:USTF0",1688397058631,0.79556295,19.073,19.065,9.63125055]
["bitfinex-derivatives","SOLF0:USTF0",1688397058835,57.7971,19.087,19.065,9.63125055]
["bitfinex-derivatives","SOLF0:USTF0",1688397060036,0.71276994,19.078,19.074,0.71686499]
["bitfinex-derivatives","SOLF0:USTF0",1688397060240,0.740754,19.078,19.074,0.71686499]
["bitfinex-derivatives","SOLF0:USTF0",1688397067833,26.03321876,19.085,19.063,56.2776]
["bitfinex-derivatives","SOLF0:USTF0",1688397068032,200.0,19.086,19.063,56.2776]
["bitfinex-derivatives","SOLF0:USTF0",1688397068238,200.0,19.086,19.056,50.21834478]
["bitfinex-derivatives","SOLF0:USTF0",1688397068443,200.0,19.086,19.057,33.19773649]
["bitfinex-derivatives","SOLF0:USTF0",1688397068742,200.0,19.086,19.058,9.63197822]
["bitfinex-derivatives","SOLF0:USTF0",1688397068940,0.8253255,19.073,19.059,9.63197822]
["bitfinex-derivatives","SOLF0:USTF0",1688397069138,0.79600667,19.068,19.06,9.63197822]
["bitfinex-derivatives","SOLF0:USTF0",1688397069445,200.0,19.086,19.061,9.63197822]
["bitfinex-derivatives","SOLF0:USTF0",1688397069636,200.0,19.086,19.062,9.63197822]
["bitfinex-derivatives","SOLF0:USTF0",1688397069845,200.0,19.086,19.056,52.19487981]
["bitfinex-derivatives","SOLF0:USTF0",1688397070041,57.7971,19.087,19.057,33.18039886]
["bitfinex-derivatives","SOLF0:USTF0",1688397070241,57.7971,19.087,19.058,9.63199265]
["bitfinex-derivatives","SOLF0:USTF0",1688397070442,0.81377046,19.074,19.071,0.77547631]
["bitfinex-derivatives","SOLF0:USTF0",1688397070737,0.81377046,19.074,19.071,0.77331025]
["bitfinex-derivatives","SOLF0:USTF0",1688397070738,0.71483969,19.074,19.071,0.77331025]
["bitfinex-derivatives","SOLF0:USTF0",1688397079644,0.71483969,19.074,19.063,52.8632]
["bitfinex-derivatives","SOLF0:USTF0",1688397098062,0.71483969,19.074,19.056,25.95642981]
["bitfinex-derivatives","SOLF0:USTF0",1688397098257,0.82581371,19.067,19.057,65.88399405]
["bitfinex-derivatives","SOLF0:USTF0",1688397098454,0.82581371,19.067,19.052,23.97989478]
["bitfinex-derivatives","SOLF0:USTF0",1688397098657,0.82581371,19.067,19.043,487.37258235]
["bitfinex-derivatives","SOLF0:USTF0",1688397098658,0.77935026,19.061,19.054,56.2497]
["bitfinex-derivatives","SOLF0:USTF0",1688397098861,0.71532275,19.059,19.054,56.2497]
["bitfinex-derivatives","SOLF0:USTF0",1688397099063,0.79958221,19.058,19.046,23.97989478]
["bitfinex-derivatives","SOLF0:USTF0",1688397099263,200.0,19.076,19.047,66.17984934]
["bitfinex-derivatives","SOLF0:USTF0",1688397099454,226.21094,19.076,19.048,9.63544934]
["bitfinex-derivatives","SOLF0:USTF0",1688397099658,226.21094,19.076,19.049,9.63544934]
["bitfinex-derivatives","SOLF0:USTF0",1688397099959,226.21094,19.076,19.05,9.63544934]
["bitfinex-derivatives","SOLF0:USTF0",1688397100153,226.21094,19.076,19.051,9.63544934]
["bitfinex-derivatives","SOLF0:USTF0",1688397100360,0.73232895,19.065,19.052,9.63544934]
["bitfinex-derivatives","SOLF0:USTF0",1688397100569,226.21094,19.076,19.053,9.63544934]
["bitfinex-derivatives","SOLF0:USTF0",1688397100867,226.21094,19.076,19.046,23.97989478]
["bitfinex-derivatives","SOLF0:USTF0",1688397101053,226.21094,19.076,19.047,9.63538597]
["bitfinex-derivatives","SOLF0:USTF0",1688397101359,0.72458975,19.063,19.047,9.63538597]
["bitfinex-derivatives","SOLF0:USTF0",1688397101553,0.81981413,19.057,19.048,66.17978597]
["bitfinex-derivatives","SOLF0:USTF0",1688397101757,26.21094,19.076,19.049,9.63538597]
["bitfinex-derivatives","SOLF0:USTF0",1688397101956,226.21094,19.076,19.049,9.63538597]
["bitfinex-derivatives","SOLF0:USTF0",1688397102359,26.21094,19.076,19.052,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397102559,55.3143,19.077,19.053,9.63538597]
["bitfinex-derivatives","SOLF0:USTF0",1688397102955,0.77274671,19.067,19.063,0.71583922]
["bitfinex-derivatives","SOLF0:USTF0",1688397103164,0.75123357,19.067,19.063,0.71583922]
["bitfinex-derivatives","SOLF0:USTF0",1688397103761,55.3143,19.077,19.052,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397103961,55.3143,19.077,19.053,9.6338023]
["bitfinex-derivatives","SOLF0:USTF0",1688397104957,0.83475117,19.067,19.063,0.83809344]
["bitfinex-derivatives","SOLF0:USTF0",1688397105165,55.3143,19.077,19.063,0.85943611]
["bitfinex-derivatives","SOLF0:USTF0",1688397105360,55.3143,19.077,19.053,26.24258]
["bitfinex-derivatives","SOLF0:USTF0",1688397105558,55.3143,19.077,19.054,9.63284604]
["bitfinex-derivatives","SOLF0:USTF0",1688397105760,55.3143,19.077,19.054,35.87404604]
["bitfinex-derivatives","SOLF0:USTF0",1688397105962,55.3143,19.077,19.055,9.63284604]
["bitfinex-derivatives","SOLF0:USTF0",1688397106163,0.80094648,19.068,19.064,0.71825262]
["bitfinex-derivatives","SOLF0:USTF0",1688397106363,0.80847874,19.068,19.064,0.71604462]
["bitfinex-derivatives","SOLF0:USTF0",1688397107771,55.3143,19.077,19.054,26.2412]
["bitfinex-derivatives","SOLF0:USTF0",1688397108065,55.3143,19.077,19.055,9.6327544]
["bitfinex-derivatives","SOLF0:USTF0",1688397108269,55.3143,19.077,19.055,35.8725844]
["bitfinex-derivatives","SOLF0:USTF0",1688397108469,55.3143,19.077,19.056,9.6327544]
["bitfinex-derivatives","SOLF0:USTF0",1688397108671,0.78315335,19.068,19.065,0.74192512]
["bitfinex-derivatives","SOLF0:USTF0",1688397113574,26.36356738,19.08,19.057,57.0672]
["bitfinex-derivatives","SOLF0:USTF0",1688397113773,26.36356738,19.08,19.058,9.63232657]
["bitfinex-derivatives","SOLF0:USTF0",1688397113973,53.6298,19.085,19.058,9.63232657]
["bitfinex-derivatives","SOLF0:USTF0",1688397114470,0.81747612,19.073,19.058,9.63232657]
["bitfinex-derivatives","SOLF0:USTF0",1688397114670,53.6298,19.085,19.058,9.63232657]
["bitfinex-derivatives","SOLF0:USTF0",1688397115069,0.75368608,19.073,19.07,0.83192247]
["bitfinex-derivatives","SOLF0:USTF0",1688397115270,0.83942763,19.073,19.07,0.72559783]
["bitfinex-derivatives","SOLF0:USTF0",1688397117780,53.6298,19.085,19.057,82.88347439]
["bitfinex-derivatives","SOLF0:USTF0",1688397118470,1.92698315,19.084,19.057,82.88347439]
["bitfinex-derivatives","SOLF0:USTF0",1688397118775,0.74636372,19.072,19.069,0.72652503]
["bitfinex-derivatives","SOLF0:USTF0",1688397118984,0.80581686,19.072,19.069,0.86480979]
["bitfinex-derivatives","SOLF0:USTF0",1688397150909,0.80581686,19.072,19.057,57.0672]
["bitfinex-derivatives","SOLF0:USTF0",1688397151206,139.26548209,19.085,19.057,57.0672]
["bitfinex-derivatives","SOLF0:USTF0",1688397151404,53.6298,19.085,19.057,57.0672]
["bitfinex-derivatives","SOLF0:USTF0",1688397152003,0.73845319,19.073,19.069,0.73719991]
["bitfinex-derivatives","SOLF0:USTF0",1688397152310,0.79391192,19.073,19.069,0.84075822]
["bitfinex-derivatives","SOLF0:USTF0",1688397180737,165.0115259,19.085,19.058,26.35872676]
["bitfinex-derivatives","SOLF0:USTF0",1688397180941,79.37584381,19.085,19.054,124.96793633]
["bitfinex-derivatives","SOLF0:USTF0",1688397181143,79.37584381,19.085,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397181650,105.57442381,19.085,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397181845,0.77932418,19.073,19.069,0.77597516]
["bitfinex-derivatives","SOLF0:USTF0",1688397182149,0.74810791,19.073,19.069,0.82092673]
["bitfinex-derivatives","SOLF0:USTF0",1688397183145,191.2101059,19.085,19.057,82.8532745]
["bitfinex-derivatives","SOLF0:USTF0",1688397183346,1.92714276,19.084,19.057,82.8532745]
["bitfinex-derivatives","SOLF0:USTF0",1688397184242,0.82417934,19.072,19.069,0.52002046]
["bitfinex-derivatives","SOLF0:USTF0",1688397184447,0.71247171,19.072,19.069,0.52002046]
["bitfinex-derivatives","SOLF0:USTF0",1688397188451,54.0021,19.084,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397188648,200.0,19.096,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397188856,53.0433,19.094,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397189046,1.92640823,19.093,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397189246,1.92640823,19.093,19.063,226.01819254]
["bitfinex-derivatives","SOLF0:USTF0",1688397189450,0.85907012,19.08,19.076,0.81383153]
["bitfinex-derivatives","SOLF0:USTF0",1688397189756,0.81275639,19.08,19.076,0.83593181]
["bitfinex-derivatives","SOLF0:USTF0",1688397244096,57.878,19.092,19.075,25.87218348]
["bitfinex-derivatives","SOLF0:USTF0",1688397244400,57.878,19.092,19.076,56.397]
["bitfinex-derivatives","SOLF0:USTF0",1688397244602,52.13,19.104,19.076,56.397]
["bitfinex-derivatives","SOLF0:USTF0",1688397244799,25.56758446,19.093,19.076,56.397]
["bitfinex-derivatives","SOLF0:USTF0",1688397245000,52.13,19.104,19.076,56.397]
["bitfinex-derivatives","SOLF0:USTF0",1688397245297,0.76175679,19.092,19.088,0.83557262]
["bitfinex-derivatives","SOLF0:USTF0",1688397245491,0.73599916,19.092,19.088,0.73312978]
["bitfinex-derivatives","SOLF0:USTF0",1688397248189,53.5555,19.104,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397249300,0.70945073,19.095,19.091,0.81735402]
["bitfinex-derivatives","SOLF0:USTF0",1688397249500,0.734898,19.095,19.091,0.78661571]
["bitfinex-derivatives","SOLF0:USTF0",1688397259813,0.734898,19.095,19.076,56.397]
["bitfinex-derivatives","SOLF0:USTF0",1688397260113,53.5555,19.104,19.076,56.397]
["bitfinex-derivatives","SOLF0:USTF0",1688397260415,1.92538952,19.103,19.076,56.397]
["bitfinex-derivatives","SOLF0:USTF0",1688397260617,0.85572284,19.091,19.088,0.73834754]
["bitfinex-derivatives","SOLF0:USTF0",1688397260818,0.78935625,19.091,19.088,0.71085868]
["bitfinex-derivatives","SOLF0:USTF0",1688397263121,57.6189,19.105,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397263415,57.6189,19.105,19.076,82.6891573]
["bitfinex-derivatives","SOLF0:USTF0",1688397263621,57.6189,19.105,19.077,35.83284634]
["bitfinex-derivatives","SOLF0:USTF0",1688397263816,57.6189,19.105,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397264018,26.84511693,19.107,19.092,0.7220308]
["bitfinex-derivatives","SOLF0:USTF0",1688397264219,0.73370564,19.101,19.098,0.81234736]
["bitfinex-derivatives","SOLF0:USTF0",1688397264414,0.77455014,19.101,19.098,0.81715567]
["bitfinex-derivatives","SOLF0:USTF0",1688397276229,26.39631341,19.107,19.088,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1688397276429,52.13,19.111,19.088,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1688397276734,1.92471363,19.11,19.088,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1688397277336,0.79671621,19.101,19.097,0.84508223]
["bitfinex-derivatives","SOLF0:USTF0",1688397277533,0.83794158,19.101,19.097,0.75599335]
["bitfinex-derivatives","SOLF0:USTF0",1688397303954,0.83794158,19.101,19.088,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1688397304156,255.7977,19.106,19.088,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1688397304351,1.92467945,19.105,19.073,124.83398205]
["bitfinex-derivatives","SOLF0:USTF0",1688397304556,1.92467945,19.105,19.073,178.04488205]
["bitfinex-derivatives","SOLF0:USTF0",1688397305052,55.7977,19.106,19.089,0.82501133]
["bitfinex-derivatives","SOLF0:USTF0",1688397305258,25.74583095,19.107,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397305458,25.74583095,19.107,19.083,54.1488]
["bitfinex-derivatives","SOLF0:USTF0",1688397305658,53.146,19.11,19.083,54.1488]
["bitfinex-derivatives","SOLF0:USTF0",1688397305859,1.92443811,19.109,19.083,54.1488]
["bitfinex-derivatives","SOLF0:USTF0",1688397306162,0.76630404,19.098,19.094,0.80379777]
["bitfinex-derivatives","SOLF0:USTF0",1688397306468,0.84855378,19.098,19.094,0.75845374]
["bitfinex-derivatives","SOLF0:USTF0",1688397321169,200.0,19.116,19.094,0.75845374]
["bitfinex-derivatives","SOLF0:USTF0",1688397321365,53.94,19.115,19.086,26.11582933]
["bitfinex-derivatives","SOLF0:USTF0",1688397321670,53.94,19.115,19.083,205.291818]
["bitfinex-derivatives","SOLF0:USTF0",1688397321865,53.94,19.115,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688397322165,0.81903259,19.101,19.098,0.71046777]
["bitfinex-derivatives","SOLF0:USTF0",1688397322366,0.75146384,19.101,19.098,0.81975581]
["bitfinex-derivatives","SOLF0:USTF0",1688397324072,140.01716056,19.115,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688397324370,140.01716056,19.115,19.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397324667,140.01716056,19.115,19.093,52.8814]
["bitfinex-derivatives","SOLF0:USTF0",1688397324668,53.94,19.115,19.093,52.8814]
["bitfinex-derivatives","SOLF0:USTF0",1688397325066,53.94,19.115,19.102,0.73013743]
["bitfinex-derivatives","SOLF0:USTF0",1688397325262,53.94,19.115,19.093,52.8814]
["bitfinex-derivatives","SOLF0:USTF0",1688397326370,53.94,19.115,19.102,0.78788017]
["bitfinex-derivatives","SOLF0:USTF0",1688397326674,53.94,19.115,19.093,52.8814]
["bitfinex-derivatives","SOLF0:USTF0",1688397327268,0.11897004,19.106,19.102,0.7390444]
["bitfinex-derivatives","SOLF0:USTF0",1688397334679,53.94,19.115,19.097,26.79979097]
["bitfinex-derivatives","SOLF0:USTF0",1688397334977,53.94,19.115,19.093,78.51602756]
["bitfinex-derivatives","SOLF0:USTF0",1688397335566,200.0,19.126,19.093,78.51602756]
["bitfinex-derivatives","SOLF0:USTF0",1688397335771,57.2054,19.125,19.093,78.51602756]
["bitfinex-derivatives","SOLF0:USTF0",1688397335971,57.2054,19.125,19.108,0.72191447]
["bitfinex-derivatives","SOLF0:USTF0",1688397336278,57.2054,19.125,19.115,0.7447946]
["bitfinex-derivatives","SOLF0:USTF0",1688397336475,57.2054,19.125,19.094,26.18623]
["bitfinex-derivatives","SOLF0:USTF0",1688397336676,225.96259334,19.126,19.094,26.18623]
["bitfinex-derivatives","SOLF0:USTF0",1688397337271,53.4018,19.125,19.094,26.18623]
["bitfinex-derivatives","SOLF0:USTF0",1688397337480,0.71046374,19.111,19.108,0.83606559]
["bitfinex-derivatives","SOLF0:USTF0",1688397337683,139.47896056,19.125,19.094,26.18623]
["bitfinex-derivatives","SOLF0:USTF0",1688397338671,139.47896056,19.125,19.108,0.79862637]
["bitfinex-derivatives","SOLF0:USTF0",1688397338978,139.47896056,19.125,19.115,0.80996841]
["bitfinex-derivatives","SOLF0:USTF0",1688397339180,139.47896056,19.125,19.118,0.7501969]
["bitfinex-derivatives","SOLF0:USTF0",1688397339382,139.47896056,19.125,19.094,26.18623]
["bitfinex-derivatives","SOLF0:USTF0",1688397340481,0.75784057,19.111,19.108,0.74613255]
["bitfinex-derivatives","SOLF0:USTF0",1688397340685,0.75784057,19.111,19.108,0.7497586]
["bitfinex-derivatives","SOLF0:USTF0",1688397340978,139.47896056,19.125,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397340979,53.4018,19.125,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397341182,53.4018,19.125,19.103,53.9744]
["bitfinex-derivatives","SOLF0:USTF0",1688397342181,53.4018,19.125,19.112,0.7277154]
["bitfinex-derivatives","SOLF0:USTF0",1688397342377,53.4018,19.125,19.117,0.79293625]
["bitfinex-derivatives","SOLF0:USTF0",1688397342584,53.4018,19.125,19.119,0.84384139]
["bitfinex-derivatives","SOLF0:USTF0",1688397342780,86.19557529,19.135,19.12,0.77181409]
["bitfinex-derivatives","SOLF0:USTF0",1688397342979,54.9923,19.134,19.095,165.7153228]
["bitfinex-derivatives","SOLF0:USTF0",1688397343182,54.9923,19.134,19.105,57.047]
["bitfinex-derivatives","SOLF0:USTF0",1688397343377,54.9923,19.134,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397343583,54.9923,19.134,19.103,57.047]
["bitfinex-derivatives","SOLF0:USTF0",1688397344080,0.74718449,19.12,19.117,0.72476861]
["bitfinex-derivatives","SOLF0:USTF0",1688397344285,0.84539736,19.12,19.117,0.83870655]
["bitfinex-derivatives","SOLF0:USTF0",1688397347889,54.9923,19.134,19.113,26.55802468]
["bitfinex-derivatives","SOLF0:USTF0",1688397348185,54.9923,19.134,19.112,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397348783,54.9923,19.134,19.113,56.1184]
["bitfinex-derivatives","SOLF0:USTF0",1688397349086,54.9923,19.134,19.121,0.75794765]
["bitfinex-derivatives","SOLF0:USTF0",1688397349387,54.9923,19.134,19.126,0.80881746]
["bitfinex-derivatives","SOLF0:USTF0",1688397349687,54.9923,19.134,19.128,0.82756812]
["bitfinex-derivatives","SOLF0:USTF0",1688397349888,54.9923,19.134,19.129,0.78000978]
["bitfinex-derivatives","SOLF0:USTF0",1688397350085,54.9923,19.134,19.113,56.1184]
["bitfinex-derivatives","SOLF0:USTF0",1688397350889,86.17421626,19.145,19.113,56.1184]
["bitfinex-derivatives","SOLF0:USTF0",1688397351180,0.80126163,19.131,19.127,0.85633973]
["bitfinex-derivatives","SOLF0:USTF0",1688397351373,0.80126163,19.131,19.127,0.75688391]
["bitfinex-derivatives","SOLF0:USTF0",1688397360493,200.0,19.136,19.113,82.2786]
["bitfinex-derivatives","SOLF0:USTF0",1688397360887,226.65602039,19.136,19.113,82.2786]
["bitfinex-derivatives","SOLF0:USTF0",1688397361185,26.65602039,19.136,19.113,82.2786]
["bitfinex-derivatives","SOLF0:USTF0",1688397361390,0.76092886,19.126,19.123,0.85285235]
["bitfinex-derivatives","SOLF0:USTF0",1688397361589,0.73379146,19.126,19.123,0.75920048]
["bitfinex-derivatives","SOLF0:USTF0",1688397362789,200.0,19.136,19.11,56.5387]
["bitfinex-derivatives","SOLF0:USTF0",1688397362996,200.0,19.136,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397363191,200.0,19.136,19.103,56.5387]
["bitfinex-derivatives","SOLF0:USTF0",1688397363385,26.13012,19.135,19.103,56.5387]
["bitfinex-derivatives","SOLF0:USTF0",1688397363690,0.73132446,19.121,19.117,0.76842561]
["bitfinex-derivatives","SOLF0:USTF0",1688397363895,0.78672899,19.121,19.117,0.72146642]
["bitfinex-derivatives","SOLF0:USTF0",1688397371995,53.82,19.135,19.11,26.55957657]
["bitfinex-derivatives","SOLF0:USTF0",1688397372397,53.82,19.135,19.108,55.5216]
["bitfinex-derivatives","SOLF0:USTF0",1688397372597,53.82,19.135,19.107,26.54266015]
["bitfinex-derivatives","SOLF0:USTF0",1688397372995,0.73474452,19.123,19.119,0.82983072]
["bitfinex-derivatives","SOLF0:USTF0",1688397373193,0.75329997,19.123,19.119,0.78582197]
["bitfinex-derivatives","SOLF0:USTF0",1688397416025,53.82,19.135,19.12,43.03301139]
["bitfinex-derivatives","SOLF0:USTF0",1688397416219,53.82,19.135,19.121,43.03301139]
["bitfinex-derivatives","SOLF0:USTF0",1688397416520,53.82,19.135,19.122,43.03301139]
["bitfinex-derivatives","SOLF0:USTF0",1688397416725,200.0,19.146,19.123,43.03301139]
["bitfinex-derivatives","SOLF0:USTF0",1688397417023,200.0,19.146,19.133,0.81439048]
["bitfinex-derivatives","SOLF0:USTF0",1688397417024,0.76838368,19.136,19.133,0.81439048]
["bitfinex-derivatives","SOLF0:USTF0",1688397417228,0.77656574,19.136,19.133,0.78199369]
["bitfinex-derivatives","SOLF0:USTF0",1688397418028,92.44263571,19.145,19.113,52.8404]
["bitfinex-derivatives","SOLF0:USTF0",1688397418029,144.57263571,19.145,19.113,52.8404]
["bitfinex-derivatives","SOLF0:USTF0",1688397418218,1.92172555,19.144,19.114,43.03403046]
["bitfinex-derivatives","SOLF0:USTF0",1688397419024,0.70798468,19.131,19.127,0.80317033]
["bitfinex-derivatives","SOLF0:USTF0",1688397419214,0.7291861,19.131,19.127,0.7756677]
["bitfinex-derivatives","SOLF0:USTF0",1688397432824,0.7291861,19.131,19.113,25.93911957]
["bitfinex-derivatives","SOLF0:USTF0",1688397433021,200.0,19.136,19.114,43.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1688397433221,1.92193075,19.135,19.114,43.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1688397433827,0.71954532,19.126,19.114,43.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1688397434135,52.13,19.134,19.115,43.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1688397434332,1.92211386,19.133,19.116,43.04491654]
["bitfinex-derivatives","SOLF0:USTF0",1688397434539,1.92211386,19.133,19.104,58.0036]
["bitfinex-derivatives","SOLF0:USTF0",1688397434738,1.92211386,19.133,19.105,43.05560508]
["bitfinex-derivatives","SOLF0:USTF0",1688397435034,0.8569966,19.121,19.117,0.77406998]
["bitfinex-derivatives","SOLF0:USTF0",1688397435228,0.84480499,19.121,19.117,0.80479174]
["bitfinex-derivatives","SOLF0:USTF0",1688397446039,200.0,19.126,19.104,26.05571303]
["bitfinex-derivatives","SOLF0:USTF0",1688397446239,200.0,19.126,19.105,96.57863941]
["bitfinex-derivatives","SOLF0:USTF0",1688397446444,200.0,19.126,19.106,43.06403941]
["bitfinex-derivatives","SOLF0:USTF0",1688397447038,0.81736829,19.118,19.114,0.81466109]
["bitfinex-derivatives","SOLF0:USTF0",1688397447244,56.1373,19.125,19.094,57.0977]
["bitfinex-derivatives","SOLF0:USTF0",1688397447446,108.2673,19.125,19.095,52.6892545]
["bitfinex-derivatives","SOLF0:USTF0",1688397447746,108.2673,19.125,19.096,52.6892545]
["bitfinex-derivatives","SOLF0:USTF0",1688397447939,108.2673,19.125,19.094,57.0977]
["bitfinex-derivatives","SOLF0:USTF0",1688397447940,108.2673,19.125,19.097,52.6892545]
["bitfinex-derivatives","SOLF0:USTF0",1688397448149,0.74000758,19.113,19.109,0.46331493]
["bitfinex-derivatives","SOLF0:USTF0",1688397448347,0.81549654,19.113,19.109,0.46331493]
["bitfinex-derivatives","SOLF0:USTF0",1688397450737,52.13,19.124,19.095,52.71010426]
["bitfinex-derivatives","SOLF0:USTF0",1688397450946,52.13,19.124,19.096,52.71010426]
["bitfinex-derivatives","SOLF0:USTF0",1688397451145,78.27652,19.123,19.097,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397451343,78.27652,19.123,19.098,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397451544,1.92306746,19.122,19.099,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397451746,1.92306746,19.122,19.1,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397451946,0.82813064,19.112,19.101,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397452146,0.82813064,19.112,19.102,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397452346,0.71734645,19.109,19.103,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397452550,0.82283957,19.108,19.104,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397452847,0.82283957,19.108,19.094,57.0977]
["bitfinex-derivatives","SOLF0:USTF0",1688397452848,0.72599377,19.108,19.105,43.09584226]
["bitfinex-derivatives","SOLF0:USTF0",1688397453147,0.77345107,19.108,19.094,57.0977]
["bitfinex-derivatives","SOLF0:USTF0",1688397453343,0.76209474,19.103,19.095,43.1082268]
["bitfinex-derivatives","SOLF0:USTF0",1688397453548,78.27652,19.123,19.095,43.1082268]
["bitfinex-derivatives","SOLF0:USTF0",1688397453743,1.9230798,19.122,19.095,43.1082268]
["bitfinex-derivatives","SOLF0:USTF0",1688397454345,26.14925,19.121,19.095,43.1082268]
["bitfinex-derivatives","SOLF0:USTF0",1688397454651,0.81299185,19.11,19.106,0.8260677]
["bitfinex-derivatives","SOLF0:USTF0",1688397454851,0.71435074,19.11,19.106,0.7138645]
["bitfinex-derivatives","SOLF0:USTF0",1688397483278,0.71435074,19.11,19.094,57.0977]
["bitfinex-derivatives","SOLF0:USTF0",1688397483279,200.0,19.115,19.094,57.0977]
["bitfinex-derivatives","SOLF0:USTF0",1688397483479,200.0,19.115,19.095,43.13185816]
["bitfinex-derivatives","SOLF0:USTF0",1688397483676,26.15883,19.114,19.095,43.13185816]
["bitfinex-derivatives","SOLF0:USTF0",1688397483876,200.0,19.105,19.078,72.45304721]
["bitfinex-derivatives","SOLF0:USTF0",1688397484078,200.0,19.105,19.075,217.1147632]
["bitfinex-derivatives","SOLF0:USTF0",1688397484079,200.0,19.105,19.084,52.7454]
["bitfinex-derivatives","SOLF0:USTF0",1688397484279,0.82701553,19.096,19.093,0.13533975]
["bitfinex-derivatives","SOLF0:USTF0",1688397484475,0.78487828,19.096,19.093,0.13533975]
["bitfinex-derivatives","SOLF0:USTF0",1688397496793,55.4302,19.113,19.086,43.16258977]
["bitfinex-derivatives","SOLF0:USTF0",1688397496985,200.0,19.126,19.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397497179,56.3385316,19.125,19.093,43.16258977]
["bitfinex-derivatives","SOLF0:USTF0",1688397497379,1.9239316,19.124,19.093,43.16258977]
["bitfinex-derivatives","SOLF0:USTF0",1688397497988,0.80185042,19.11,19.107,0.82818302]
["bitfinex-derivatives","SOLF0:USTF0",1688397498184,0.79744573,19.11,19.107,0.77789973]
["bitfinex-derivatives","SOLF0:USTF0",1688397501190,54.4146,19.125,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397501393,54.4146,19.125,19.103,43.09379748]
["bitfinex-derivatives","SOLF0:USTF0",1688397501984,54.4146,19.125,19.104,55.0953]
["bitfinex-derivatives","SOLF0:USTF0",1688397502296,0.77537311,19.116,19.113,0.74748983]
["bitfinex-derivatives","SOLF0:USTF0",1688397502496,0.73682122,19.116,19.113,0.78027854]
["bitfinex-derivatives","SOLF0:USTF0",1688397502692,25.53917704,19.126,19.104,55.0953]
["bitfinex-derivatives","SOLF0:USTF0",1688397502892,57.0605,19.125,19.105,43.08597726]
["bitfinex-derivatives","SOLF0:USTF0",1688397503092,52.13,19.135,19.105,43.08597726]
["bitfinex-derivatives","SOLF0:USTF0",1688397503396,58.98317062,19.134,19.105,43.08597726]
["bitfinex-derivatives","SOLF0:USTF0",1688397503591,0.7571982,19.121,19.118,0.71379274]
["bitfinex-derivatives","SOLF0:USTF0",1688397504989,57.0605,19.134,19.104,55.0953]
["bitfinex-derivatives","SOLF0:USTF0",1688397505193,1.92273752,19.133,19.105,43.08981916]
["bitfinex-derivatives","SOLF0:USTF0",1688397506099,0.80773626,19.121,19.117,0.81143338]
["bitfinex-derivatives","SOLF0:USTF0",1688397506397,0.76232701,19.121,19.117,0.79350167]
["bitfinex-derivatives","SOLF0:USTF0",1688397518402,86.90211239,19.141,19.106,26.49898166]
["bitfinex-derivatives","SOLF0:USTF0",1688397518403,200.0,19.146,19.112,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397518702,54.5677,19.14,19.113,43.03554238]
["bitfinex-derivatives","SOLF0:USTF0",1688397518898,1.9217549,19.139,19.113,43.03554238]
["bitfinex-derivatives","SOLF0:USTF0",1688397519299,0.74793481,19.128,19.124,0.76936466]
["bitfinex-derivatives","SOLF0:USTF0",1688397519496,0.76088281,19.128,19.124,0.76503575]
["bitfinex-derivatives","SOLF0:USTF0",1688397523902,200.0,19.135,19.113,57.122]
["bitfinex-derivatives","SOLF0:USTF0",1688397524102,57.3456468,19.134,19.103,26.02431114]
["bitfinex-derivatives","SOLF0:USTF0",1688397524304,1.9219468,19.133,19.104,43.06301791]
["bitfinex-derivatives","SOLF0:USTF0",1688397524801,200.0,19.126,19.095,53.4058]
["bitfinex-derivatives","SOLF0:USTF0",1688397525006,0.71878297,19.112,19.096,52.71208542]
["bitfinex-derivatives","SOLF0:USTF0",1688397525198,0.71878297,19.112,19.095,53.4058]
["bitfinex-derivatives","SOLF0:USTF0",1688397525199,55.4237,19.125,19.097,52.71208542]
["bitfinex-derivatives","SOLF0:USTF0",1688397525405,252.13,19.126,19.098,43.09766319]
["bitfinex-derivatives","SOLF0:USTF0",1688397525597,57.34658448,19.125,19.099,43.09766319]
["bitfinex-derivatives","SOLF0:USTF0",1688397525799,55.4237,19.125,19.1,43.09766319]
["bitfinex-derivatives","SOLF0:USTF0",1688397526002,0.80694539,19.114,19.111,0.82526633]
["bitfinex-derivatives","SOLF0:USTF0",1688397526205,55.4237,19.125,19.095,79.17203887]
["bitfinex-derivatives","SOLF0:USTF0",1688397526403,0.85633102,19.114,19.096,52.71572136]
["bitfinex-derivatives","SOLF0:USTF0",1688397526601,0.85779132,19.107,19.097,43.10099474]
["bitfinex-derivatives","SOLF0:USTF0",1688397526804,55.4237,19.125,19.103,0.8487771]
["bitfinex-derivatives","SOLF0:USTF0",1688397527002,1.92300513,19.124,19.095,79.17203887]
["bitfinex-derivatives","SOLF0:USTF0",1688397527199,1.92300513,19.124,19.096,52.71911224]
["bitfinex-derivatives","SOLF0:USTF0",1688397527404,200.0,19.126,19.097,43.10410044]
["bitfinex-derivatives","SOLF0:USTF0",1688397527604,108.76550135,19.125,19.098,43.10410044]
["bitfinex-derivatives","SOLF0:USTF0",1688397527810,0.81689481,19.113,19.11,0.80929477]
["bitfinex-derivatives","SOLF0:USTF0",1688397528010,0.81469726,19.113,19.11,0.80004066]
["bitfinex-derivatives","SOLF0:USTF0",1688397528209,106.8425,19.125,19.095,79.17203887]
["bitfinex-derivatives","SOLF0:USTF0",1688397528407,1.92301473,19.124,19.096,52.71985154]
["bitfinex-derivatives","SOLF0:USTF0",1688397528606,1.92301473,19.124,19.097,43.10477787]
["bitfinex-derivatives","SOLF0:USTF0",1688397528806,1.92301473,19.124,19.098,43.10477787]
["bitfinex-derivatives","SOLF0:USTF0",1688397529108,1.92301473,19.124,19.099,43.10477787]
["bitfinex-derivatives","SOLF0:USTF0",1688397529304,0.83386517,19.113,19.11,0.80706421]
["bitfinex-derivatives","SOLF0:USTF0",1688397529510,0.83386517,19.113,19.11,0.73298168]
["bitfinex-derivatives","SOLF0:USTF0",1688397529511,0.7620943,19.113,19.11,0.73298168]
["bitfinex-derivatives","SOLF0:USTF0",1688397530416,0.7620943,19.113,19.11,0.63651273]
["bitfinex-derivatives","SOLF0:USTF0",1688397557722,876.0,19.141,19.097,25.74873315]
["bitfinex-derivatives","SOLF0:USTF0",1688397557723,200.0,19.136,19.102,26.74620424]
["bitfinex-derivatives","SOLF0:USTF0",1688397557917,57.0841,19.131,19.103,69.25232424]
["bitfinex-derivatives","SOLF0:USTF0",1688397558120,1.92253467,19.13,19.104,43.07843424]
["bitfinex-derivatives","SOLF0:USTF0",1688397558726,0.85632999,19.119,19.105,80.51605]
["bitfinex-derivatives","SOLF0:USTF0",1688397558922,57.0841,19.129,19.106,43.07843424]
["bitfinex-derivatives","SOLF0:USTF0",1688397559224,0.73935058,19.119,19.116,0.76024227]
["bitfinex-derivatives","SOLF0:USTF0",1688397559427,0.77810439,19.119,19.116,0.85461392]
["bitfinex-derivatives","SOLF0:USTF0",1688397566120,0.77810439,19.119,19.116,0.09251962]
["bitfinex-derivatives","SOLF0:USTF0",1688397607872,92.97712983,19.141,19.116,0.09251962]
["bitfinex-derivatives","SOLF0:USTF0",1688397607873,200.0,19.146,19.116,0.09251962]
["bitfinex-derivatives","SOLF0:USTF0",1688397608065,56.3627,19.134,19.112,43.09796322]
["bitfinex-derivatives","SOLF0:USTF0",1688397608265,225.96430094,19.146,19.112,43.09796322]
["bitfinex-derivatives","SOLF0:USTF0",1688397608578,1.92217267,19.145,19.112,43.09796322]
["bitfinex-derivatives","SOLF0:USTF0",1688397608873,0.85692152,19.13,19.127,0.81892972]
["bitfinex-derivatives","SOLF0:USTF0",1688397609172,0.81899042,19.13,19.127,0.77194478]
["bitfinex-derivatives","SOLF0:USTF0",1688397619183,0.81899042,19.13,19.116,26.74424414]
["bitfinex-derivatives","SOLF0:USTF0",1688397619372,78.10078909,19.138,19.117,43.03996201]
["bitfinex-derivatives","SOLF0:USTF0",1688397619574,1.92184167,19.137,19.117,43.03996201]
["bitfinex-derivatives","SOLF0:USTF0",1688397619775,1.92184167,19.137,19.118,43.03996201]
["bitfinex-derivatives","SOLF0:USTF0",1688397619982,1.92184167,19.137,19.112,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397620176,1.92184167,19.137,19.114,55.4064]
["bitfinex-derivatives","SOLF0:USTF0",1688397620377,0.72184316,19.126,19.123,0.73081791]
["bitfinex-derivatives","SOLF0:USTF0",1688397620581,0.72196057,19.126,19.123,0.75017674]
["bitfinex-derivatives","SOLF0:USTF0",1688397621879,56.2021,19.14,19.114,55.4064]
["bitfinex-derivatives","SOLF0:USTF0",1688397622183,1.92169414,19.139,19.115,69.18974706]
["bitfinex-derivatives","SOLF0:USTF0",1688397622383,1.92169414,19.139,19.116,43.03228706]
["bitfinex-derivatives","SOLF0:USTF0",1688397622883,0.78919914,19.129,19.126,0.71456887]
["bitfinex-derivatives","SOLF0:USTF0",1688397641303,200.0,19.136,19.113,55.0316]
["bitfinex-derivatives","SOLF0:USTF0",1688397641507,1.92206062,19.135,19.113,55.0316]
["bitfinex-derivatives","SOLF0:USTF0",1688397641707,54.05206062,19.135,19.113,55.0316]
["bitfinex-derivatives","SOLF0:USTF0",1688397641901,80.18355062,19.134,19.108,25.65566917]
["bitfinex-derivatives","SOLF0:USTF0",1688397642205,52.13,19.132,19.109,43.07503505]
["bitfinex-derivatives","SOLF0:USTF0",1688397642408,0.84236672,19.119,19.116,0.84719984]
["bitfinex-derivatives","SOLF0:USTF0",1688397642605,0.77548,19.119,19.116,0.77618736]
["bitfinex-derivatives","SOLF0:USTF0",1688397647509,54.2713,19.13,19.117,43.03828301]
["bitfinex-derivatives","SOLF0:USTF0",1688397647708,54.2713,19.13,19.118,43.03828301]
["bitfinex-derivatives","SOLF0:USTF0",1688397648006,34.70012647,19.145,19.111,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397648007,52.13,19.142,19.112,52.9935]
["bitfinex-derivatives","SOLF0:USTF0",1688397648207,57.0747,19.133,19.113,43.03921732]
["bitfinex-derivatives","SOLF0:USTF0",1688397648413,0.78160788,19.125,19.121,0.73051241]
["bitfinex-derivatives","SOLF0:USTF0",1688397648615,0.78367254,19.125,19.121,0.76900306]
["bitfinex-derivatives","SOLF0:USTF0",1688397656415,0.78367254,19.125,19.115,26.41871109]
["bitfinex-derivatives","SOLF0:USTF0",1688397656416,56.5371,19.143,19.115,26.41871109]
["bitfinex-derivatives","SOLF0:USTF0",1688397656617,1.92140021,19.142,19.116,43.01594435]
["bitfinex-derivatives","SOLF0:USTF0",1688397656914,1.92140021,19.142,19.117,43.01594435]
["bitfinex-derivatives","SOLF0:USTF0",1688397657119,1.92140021,19.142,19.118,43.01594435]
["bitfinex-derivatives","SOLF0:USTF0",1688397657324,1.92140021,19.141,19.119,43.01594435]
["bitfinex-derivatives","SOLF0:USTF0",1688397657517,0.84356052,19.132,19.128,0.7306253]
["bitfinex-derivatives","SOLF0:USTF0",1688397657717,0.81144475,19.132,19.128,0.81717197]
["bitfinex-derivatives","SOLF0:USTF0",1688397663619,56.5371,19.139,19.128,0.81717197]
["bitfinex-derivatives","SOLF0:USTF0",1688397664218,26.44787051,19.146,19.128,0.81717197]
["bitfinex-derivatives","SOLF0:USTF0",1688397664422,56.0451,19.153,19.122,26.08791448]
["bitfinex-derivatives","SOLF0:USTF0",1688397664716,0.71775334,19.139,19.136,0.85562439]
["bitfinex-derivatives","SOLF0:USTF0",1688397664918,0.79396296,19.139,19.136,0.84121527]
["bitfinex-derivatives","SOLF0:USTF0",1688397670317,55.8596,19.156,19.131,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397670524,1.92028667,19.155,19.132,42.95500396]
["bitfinex-derivatives","SOLF0:USTF0",1688397671121,1.92028667,19.155,19.132,69.08922396]
["bitfinex-derivatives","SOLF0:USTF0",1688397671424,1.92028667,19.154,19.142,0.76332861]
["bitfinex-derivatives","SOLF0:USTF0",1688397671623,34.7574562,19.171,19.132,26.13422]
["bitfinex-derivatives","SOLF0:USTF0",1688397671822,200.0,19.167,19.134,54.9243]
["bitfinex-derivatives","SOLF0:USTF0",1688397672026,1.92002997,19.166,19.135,42.94082562]
["bitfinex-derivatives","SOLF0:USTF0",1688397672520,1.92002997,19.166,19.149,0.76230963]
["bitfinex-derivatives","SOLF0:USTF0",1688397672521,0.33245756,19.152,19.149,0.76230963]
["bitfinex-derivatives","SOLF0:USTF0",1688397672726,0.33245756,19.152,19.149,0.7946611]
["bitfinex-derivatives","SOLF0:USTF0",1688397681831,1e-08,19.152,19.149,0.7946611]
["bitfinex-derivatives","SOLF0:USTF0",1688397690547,1e-08,19.152,19.143,57.1545]
["bitfinex-derivatives","SOLF0:USTF0",1688397690846,56.6912,19.17,19.143,57.1545]
["bitfinex-derivatives","SOLF0:USTF0",1688397691143,1.91883067,19.169,19.141,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397691344,1.91883067,19.168,19.141,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688397691545,0.79411589,19.156,19.153,0.77698663]
["bitfinex-derivatives","SOLF0:USTF0",1688397691746,0.76792204,19.156,19.153,0.7535417]
["bitfinex-derivatives","SOLF0:USTF0",1688397721967,0.76792204,19.156,19.132,26.13422]
["bitfinex-derivatives","SOLF0:USTF0",1688397722168,26.36165593,19.165,19.133,98.08619173]
["bitfinex-derivatives","SOLF0:USTF0",1688397722468,1.91959756,19.164,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397722668,1.91959756,19.163,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397722968,0.74972887,19.15,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397723167,52.22,19.162,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397723361,1.9195194,19.161,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397724059,0.7334141,19.149,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397724256,52.22,19.162,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397724566,1.91974701,19.161,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397725063,0.72277468,19.149,19.145,0.72810176]
["bitfinex-derivatives","SOLF0:USTF0",1688397725262,0.71215835,19.149,19.145,0.76963078]
["bitfinex-derivatives","SOLF0:USTF0",1688397730572,25.65318101,19.154,19.133,55.2622]
["bitfinex-derivatives","SOLF0:USTF0",1688397730772,25.65318101,19.154,19.134,42.8843422]
["bitfinex-derivatives","SOLF0:USTF0",1688397730968,52.22,19.162,19.134,42.8843422]
["bitfinex-derivatives","SOLF0:USTF0",1688397731169,52.22,19.16,19.134,42.8843422]
["bitfinex-derivatives","SOLF0:USTF0",1688397731372,52.22,19.158,19.134,42.8843422]
["bitfinex-derivatives","SOLF0:USTF0",1688397731572,0.82072753,19.149,19.145,0.79876318]
["bitfinex-derivatives","SOLF0:USTF0",1688397731874,0.83608947,19.149,19.145,0.83355266]
["bitfinex-derivatives","SOLF0:USTF0",1688397734381,0.83608947,19.149,19.145,0.42281862]
["bitfinex-derivatives","SOLF0:USTF0",1688397756998,52.3991,19.157,19.145,26.83453149]
["bitfinex-derivatives","SOLF0:USTF0",1688397757197,52.3991,19.157,19.135,56.2113]
["bitfinex-derivatives","SOLF0:USTF0",1688397757393,26.08519085,19.162,19.143,56.4344]
["bitfinex-derivatives","SOLF0:USTF0",1688397757597,56.69446731,19.161,19.143,56.4344]
["bitfinex-derivatives","SOLF0:USTF0",1688397757902,1.91936731,19.16,19.136,26.12876]
["bitfinex-derivatives","SOLF0:USTF0",1688397758200,0.81259552,19.15,19.146,0.7183554]
["bitfinex-derivatives","SOLF0:USTF0",1688397758400,0.8439376,19.15,19.146,0.79920347]
["bitfinex-derivatives","SOLF0:USTF0",1688397777008,200.0,19.156,19.132,55.3819]
["bitfinex-derivatives","SOLF0:USTF0",1688397777211,200.0,19.156,19.133,42.84267564]
["bitfinex-derivatives","SOLF0:USTF0",1688397777212,1.91958752,19.155,19.133,42.84267564]
["bitfinex-derivatives","SOLF0:USTF0",1688397777911,0.79276678,19.146,19.142,0.79511497]
["bitfinex-derivatives","SOLF0:USTF0",1688397823653,65.52,19.143,19.142,0.79511497]
["bitfinex-derivatives","SOLF0:USTF0",1688397824254,65.18,19.151,19.142,66.31511497]
["bitfinex-derivatives","SOLF0:USTF0",1688397824452,65.18,19.151,19.144,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397825351,65.18,19.151,19.146,0.78045399]
["bitfinex-derivatives","SOLF0:USTF0",1688397825553,0.74557267,19.149,19.146,0.78045399]
["bitfinex-derivatives","SOLF0:USTF0",1688397836863,0.74557267,19.149,19.146,65.99045399]
["bitfinex-derivatives","SOLF0:USTF0",1688397842765,0.74557267,19.149,19.146,0.78045399]
["bitfinex-derivatives","SOLF0:USTF0",1688397845266,0.74557267,19.149,19.147,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397852669,0.74557267,19.149,19.148,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397853172,65.52,19.153,19.147,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397854273,0.7507656,19.152,19.147,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397868388,65.18,19.149,19.146,0.78045399]
["bitfinex-derivatives","SOLF0:USTF0",1688397868686,65.18,19.149,19.142,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397868887,65.18,19.149,19.143,42.70273194]
["bitfinex-derivatives","SOLF0:USTF0",1688397869483,0.79822567,19.148,19.144,0.84770849]
["bitfinex-derivatives","SOLF0:USTF0",1688397870682,66.31822567,19.148,19.144,0.84770849]
["bitfinex-derivatives","SOLF0:USTF0",1688397872687,65.18,19.147,19.144,0.84770849]
["bitfinex-derivatives","SOLF0:USTF0",1688397877492,0.79822567,19.148,19.144,0.84770849]
["bitfinex-derivatives","SOLF0:USTF0",1688397877994,0.79822567,19.148,19.145,42.69704322]
["bitfinex-derivatives","SOLF0:USTF0",1688397881604,65.18,19.152,19.146,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397882709,0.71229848,19.151,19.147,0.79428574]
["bitfinex-derivatives","SOLF0:USTF0",1688397892519,0.71229848,19.151,19.148,42.7285233]
["bitfinex-derivatives","SOLF0:USTF0",1688397893213,0.71229848,19.151,19.148,107.9385233]
["bitfinex-derivatives","SOLF0:USTF0",1688397893417,65.52,19.154,19.149,42.7285233]
["bitfinex-derivatives","SOLF0:USTF0",1688397893914,65.18,19.157,19.151,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397894122,65.18,19.157,19.152,42.7285233]
["bitfinex-derivatives","SOLF0:USTF0",1688397894314,0.85239345,19.156,19.153,0.85480053]
["bitfinex-derivatives","SOLF0:USTF0",1688397894515,0.85239345,19.156,19.154,42.7285233]
["bitfinex-derivatives","SOLF0:USTF0",1688397897517,65.52,19.16,19.154,42.7285233]
["bitfinex-derivatives","SOLF0:USTF0",1688397898222,65.52,19.16,19.153,66.06480053]
["bitfinex-derivatives","SOLF0:USTF0",1688397898425,0.85449218,19.158,19.153,66.06480053]
["bitfinex-derivatives","SOLF0:USTF0",1688397899717,65.52,19.163,19.156,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397900818,0.29582724,19.161,19.158,0.76394832]
["bitfinex-derivatives","SOLF0:USTF0",1688397904424,65.18,19.164,19.159,42.58769869]
["bitfinex-derivatives","SOLF0:USTF0",1688397907424,65.18,19.167,19.161,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397907625,65.18,19.167,19.162,0.81199915]
["bitfinex-derivatives","SOLF0:USTF0",1688397909229,65.18,19.164,19.162,0.81199915]
["bitfinex-derivatives","SOLF0:USTF0",1688397909526,65.18,19.164,19.158,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397909527,65.18,19.164,19.161,0.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1688397910129,65.18,19.162,19.161,0.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1688397914132,65.18,19.165,19.161,0.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1688397914335,65.18,19.165,19.161,0.82920998]
["bitfinex-derivatives","SOLF0:USTF0",1688397917638,65.18,19.162,19.161,0.82920998]
["bitfinex-derivatives","SOLF0:USTF0",1688397917842,65.18,19.162,19.16,0.85687861]
["bitfinex-derivatives","SOLF0:USTF0",1688397922643,65.52,19.161,19.16,0.85687861]
["bitfinex-derivatives","SOLF0:USTF0",1688397922841,65.52,19.161,19.159,0.85326486]
["bitfinex-derivatives","SOLF0:USTF0",1688397923046,65.18,19.162,19.158,0.75969574]
["bitfinex-derivatives","SOLF0:USTF0",1688397923235,65.18,19.162,19.158,0.86036204]
["bitfinex-derivatives","SOLF0:USTF0",1688397924236,65.52,19.164,19.158,66.07036204]
["bitfinex-derivatives","SOLF0:USTF0",1688397924440,65.52,19.164,19.159,0.77508476]
["bitfinex-derivatives","SOLF0:USTF0",1688397927043,1e-08,19.164,19.159,0.77508476]
["bitfinex-derivatives","SOLF0:USTF0",1688397928144,65.18,19.168,19.161,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397928344,65.18,19.168,19.163,0.8201202]
["bitfinex-derivatives","SOLF0:USTF0",1688397930848,65.18,19.169,19.163,66.0301202]
["bitfinex-derivatives","SOLF0:USTF0",1688397931050,65.18,19.169,19.164,0.74666506]
["bitfinex-derivatives","SOLF0:USTF0",1688397941770,65.52,19.171,19.165,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397941965,65.52,19.171,19.166,0.72736276]
["bitfinex-derivatives","SOLF0:USTF0",1688397945265,65.52,19.169,19.166,0.72736276]
["bitfinex-derivatives","SOLF0:USTF0",1688397945468,65.52,19.169,19.166,0.82577592]
["bitfinex-derivatives","SOLF0:USTF0",1688397947970,65.52,19.172,19.166,66.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1688397948171,65.52,19.172,19.167,0.80954252]
["bitfinex-derivatives","SOLF0:USTF0",1688397951669,65.52,19.179,19.171,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397951978,65.52,19.179,19.162,226.43042946]
["bitfinex-derivatives","SOLF0:USTF0",1688397951979,65.52,19.179,19.173,65.93969761]
["bitfinex-derivatives","SOLF0:USTF0",1688397952173,65.52,19.179,19.174,0.7206541]
["bitfinex-derivatives","SOLF0:USTF0",1688397952671,65.18,19.18,19.174,66.2406541]
["bitfinex-derivatives","SOLF0:USTF0",1688397958174,65.18,19.177,19.174,0.7206541]
["bitfinex-derivatives","SOLF0:USTF0",1688397961375,65.18,19.181,19.174,66.2406541]
["bitfinex-derivatives","SOLF0:USTF0",1688397968491,65.18,19.178,19.174,0.7206541]
["bitfinex-derivatives","SOLF0:USTF0",1688397971897,65.18,19.182,19.175,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397972098,65.18,19.182,19.177,0.74451343]
["bitfinex-derivatives","SOLF0:USTF0",1688397977296,65.52,19.179,19.177,0.74451343]
["bitfinex-derivatives","SOLF0:USTF0",1688397979098,65.18,19.178,19.17,91.30693075]
["bitfinex-derivatives","SOLF0:USTF0",1688397979397,65.52,19.171,19.164,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397979997,0.74342424,19.169,19.166,0.85989813]
["bitfinex-derivatives","SOLF0:USTF0",1688397981505,0.74342424,19.169,19.167,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397982803,0.74342424,19.169,19.166,0.85989813]
["bitfinex-derivatives","SOLF0:USTF0",1688397992809,65.92342424,19.169,19.166,0.85989813]
["bitfinex-derivatives","SOLF0:USTF0",1688397995011,0.74342424,19.169,19.166,66.37989813]
["bitfinex-derivatives","SOLF0:USTF0",1688397997609,65.18,19.179,19.168,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397997814,200.0,19.194,19.175,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397997815,65.52,19.182,19.175,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397998609,65.52,19.182,19.177,0.82079137]
["bitfinex-derivatives","SOLF0:USTF0",1688397998811,65.52,19.178,19.16,57.4245]
["bitfinex-derivatives","SOLF0:USTF0",1688397999016,200.0,19.184,19.168,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397999017,65.18,19.175,19.168,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688397999517,65.52,19.172,19.166,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1688397999710,65.52,19.172,19.159,26.41053711]
["bitfinex-derivatives","SOLF0:USTF0",1688397999711,128.6568,19.174,19.163,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1688397999916,0.72468913,19.17,19.167,0.72384651]
["bitfinex-derivatives","SOLF0:USTF0",1688398003517,72.92,19.178,19.167,74.21384651]
["bitfinex-derivatives","SOLF0:USTF0",1688398003714,72.92,19.178,19.167,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1688398004716,0.09542194,19.174,19.171,0.85483271]
["bitfinex-derivatives","SOLF0:USTF0",1688398007514,73.32,19.181,19.171,0.85483271]
["bitfinex-derivatives","SOLF0:USTF0",1688398007710,73.32,19.181,19.17,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1688398007914,73.32,19.181,19.171,42.49003889]
["bitfinex-derivatives","SOLF0:USTF0",1688398008615,104.85,19.18,19.174,0.75579655]
["bitfinex-derivatives","SOLF0:USTF0",1688398012824,104.86,19.182,19.174,0.75579655]
["bitfinex-derivatives","SOLF0:USTF0",1688398022628,56.9396,19.183,19.174,0.75579655]
["bitfinex-derivatives","SOLF0:USTF0",1688398023524,104.66,19.184,19.174,0.75579655]
["bitfinex-derivatives","SOLF0:USTF0",1688398025439,52.5901,19.188,19.174,0.75579655]
["bitfinex-derivatives","SOLF0:USTF0",1688398025731,104.86,19.184,19.179,0.76135709]
["bitfinex-derivatives","SOLF0:USTF0",1688398041850,104.9,19.18,19.179,0.76135709]
["bitfinex-derivatives","SOLF0:USTF0",1688398042048,104.9,19.18,19.169,130.85715559]
["bitfinex-derivatives","SOLF0:USTF0",1688398042347,104.9,19.18,19.17,42.47545978]
["bitfinex-derivatives","SOLF0:USTF0",1688398042950,0.76101708,19.177,19.173,0.77649283]
["bitfinex-derivatives","SOLF0:USTF0",1688398054752,104.85,19.186,19.175,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1688398055859,104.85,19.186,19.179,0.72146606]
["bitfinex-derivatives","SOLF0:USTF0",1688398059658,94.36,19.184,19.179,0.72146606]
["bitfinex-derivatives","SOLF0:USTF0",1688398062654,94.36,19.185,19.179,94.59146606]
["bitfinex-derivatives","SOLF0:USTF0",1688398078377,94.36,19.184,19.179,0.72146606]
["bitfinex-derivatives","SOLF0:USTF0",1688398079974,94.36,19.186,19.18,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1688398082775,94.36,19.184,19.179,0.72146606]
["bitfinex-derivatives","SOLF0:USTF0",1688398096691,34.57701814,19.202,19.183,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1688398096992,94.36,19.19,19.183,93.87]
["bitfinex-derivatives","SOLF0:USTF0",1688398097187,94.36,19.19,19.185,0.75782894]
["bitfinex-derivatives","SOLF0:USTF0",1688398101203,93.67,19.19,19.185,0.75782894]
["bitfinex-derivatives","SOLF0:USTF0",1688398102003,93.67,19.187,19.185,0.75782894]
["bitfinex-derivatives","SOLF0:USTF0",1688398102605,94.31,19.186,19.178,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398102807,93.67,19.183,19.176,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398103602,93.67,19.183,19.178,0.77983118]
["bitfinex-derivatives","SOLF0:USTF0",1688398103603,0.72443962,19.181,19.178,0.77983118]
["bitfinex-derivatives","SOLF0:USTF0",1688398109105,0.72443962,19.181,19.171,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398109106,94.31,19.179,19.171,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398109312,94.31,19.178,19.171,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398110110,0.79047293,19.176,19.173,0.71285095]
["bitfinex-derivatives","SOLF0:USTF0",1688398115820,0.79047293,19.176,19.173,95.02285095]
["bitfinex-derivatives","SOLF0:USTF0",1688398120523,0.79047293,19.176,19.174,42.25734467]
["bitfinex-derivatives","SOLF0:USTF0",1688398120918,0.79047293,19.176,19.173,95.02285095]
["bitfinex-derivatives","SOLF0:USTF0",1688398121817,0.79047293,19.176,19.175,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398123521,93.67,19.182,19.175,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398123829,93.67,19.182,19.176,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398124525,0.74664335,19.181,19.177,0.78663259]
["bitfinex-derivatives","SOLF0:USTF0",1688398125114,0.74664335,19.181,19.179,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398128314,0.74664335,19.181,19.178,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398132824,0.74664335,19.181,19.177,0.78663259]
["bitfinex-derivatives","SOLF0:USTF0",1688398135535,0.74664335,19.181,19.179,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398137231,0.74664335,19.181,19.177,0.78663259]
["bitfinex-derivatives","SOLF0:USTF0",1688398141943,94.31,19.18,19.177,0.78663259]
["bitfinex-derivatives","SOLF0:USTF0",1688398142141,93.67,19.178,19.168,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398142339,93.67,19.174,19.169,42.26903889]
["bitfinex-derivatives","SOLF0:USTF0",1688398143143,0.84125521,19.173,19.17,0.82675392]
["bitfinex-derivatives","SOLF0:USTF0",1688398148942,0.84125521,19.173,19.171,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398150151,94.31,19.18,19.172,136.24807461]
["bitfinex-derivatives","SOLF0:USTF0",1688398150447,93.67,19.18,19.174,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398151139,0.69229262,19.179,19.175,0.75405845]
["bitfinex-derivatives","SOLF0:USTF0",1688398152750,0.69229262,19.179,19.176,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398154450,94.31,19.183,19.176,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398168657,200.0,19.202,19.175,27.31705605]
["bitfinex-derivatives","SOLF0:USTF0",1688398168862,94.31,19.188,19.186,0.75714353]
["bitfinex-derivatives","SOLF0:USTF0",1688398169162,94.31,19.188,19.185,0.82154575]
["bitfinex-derivatives","SOLF0:USTF0",1688398172763,94.31,19.189,19.185,0.82154575]
["bitfinex-derivatives","SOLF0:USTF0",1688398172953,94.31,19.189,19.185,0.84880334]
["bitfinex-derivatives","SOLF0:USTF0",1688398175663,93.67,19.192,19.186,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398175861,93.67,19.192,19.187,0.75277317]
["bitfinex-derivatives","SOLF0:USTF0",1688398182676,93.67,19.194,19.188,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398182873,93.67,19.194,19.189,0.79489391]
["bitfinex-derivatives","SOLF0:USTF0",1688398184073,94.31,19.197,19.19,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398184273,0.06,19.2,19.19,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398184473,0.06,19.2,19.185,25.7137058]
["bitfinex-derivatives","SOLF0:USTF0",1688398184474,94.37,19.2,19.193,94.82913526]
["bitfinex-derivatives","SOLF0:USTF0",1688398186681,94.31,19.197,19.193,0.78913526]
["bitfinex-derivatives","SOLF0:USTF0",1688398193385,94.37,19.2,19.194,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398201295,93.67,19.197,19.193,0.78913526]
["bitfinex-derivatives","SOLF0:USTF0",1688398201691,94.31,19.198,19.193,0.78913526]
["bitfinex-derivatives","SOLF0:USTF0",1688398202791,94.37,19.2,19.194,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398207897,94.31,19.195,19.189,120.54249963]
["bitfinex-derivatives","SOLF0:USTF0",1688398208194,94.31,19.195,19.189,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398209000,0.78709747,19.194,19.19,0.76370948]
["bitfinex-derivatives","SOLF0:USTF0",1688398212297,0.78709747,19.194,19.191,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398212502,0.06,19.2,19.193,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398212698,0.06,19.2,19.195,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398213594,0.06,19.2,19.196,0.71175673]
["bitfinex-derivatives","SOLF0:USTF0",1688398214400,0.06,19.2,19.198,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1688398214799,0.06,19.2,19.196,105.03175673]
["bitfinex-derivatives","SOLF0:USTF0",1688398215102,0.06,19.2,19.196,0.71175673]
["bitfinex-derivatives","SOLF0:USTF0",1688398215305,53.3206,19.205,19.196,105.33175673]
["bitfinex-derivatives","SOLF0:USTF0",1688398215700,290.48208465,19.232,19.196,105.33175673]
["bitfinex-derivatives","SOLF0:USTF0",1688398215896,104.56,19.214,19.203,0.85707443]
["bitfinex-derivatives","SOLF0:USTF0",1688398216101,55.0639,19.213,19.203,0.85707443]
["bitfinex-derivatives","SOLF0:USTF0",1688398216801,104.56,19.214,19.203,0.85707443]
["bitfinex-derivatives","SOLF0:USTF0",1688398217007,104.62,19.217,19.205,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688398217203,1.91378219,19.216,19.209,0.82987025]
["bitfinex-derivatives","SOLF0:USTF0",1688398217408,104.62,19.22,19.209,0.82987025]
["bitfinex-derivatives","SOLF0:USTF0",1688398217707,104.56,19.217,19.213,0.7822618]
["bitfinex-derivatives","SOLF0:USTF0",1688398218006,104.56,19.217,19.213,0.70324389]
["bitfinex-derivatives","SOLF0:USTF0",1688398219399,104.62,19.22,19.213,0.70324389]
["bitfinex-derivatives","SOLF0:USTF0",1688398219602,1.91372466,19.219,19.213,0.70324389]
["bitfinex-derivatives","SOLF0:USTF0",1688398221209,104.56,19.217,19.206,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1688398221407,103.81,19.214,19.203,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688398222106,618.48,19.222,19.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1688398222107,104.12,19.211,19.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1688398222305,0.7014126,19.207,19.197,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688398222506,103.63,19.206,19.194,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1688398223110,104.12,19.2,19.189,161.0961]
["bitfinex-derivatives","SOLF0:USTF0",1688398223306,0.79251721,19.196,19.193,0.7561251]
["bitfinex-derivatives","SOLF0:USTF0",1688398223502,104.12,19.197,19.186,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688398224407,0.8554962,19.193,19.19,0.78938013]
["bitfinex-derivatives","SOLF0:USTF0",1688398228913,0.8554962,19.193,19.192,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1688398229115,57.9792,19.201,19.192,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1688398229318,103.81,19.204,19.192,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1688398230113,0.85196929,19.2,19.196,0.79658486]
["bitfinex-derivatives","SOLF0:USTF0",1688398233019,0.85196929,19.2,19.196,105.11658486]
["bitfinex-derivatives","SOLF0:USTF0",1688398233220,104.62,19.208,19.196,105.11658486]
["bitfinex-derivatives","SOLF0:USTF0",1688398233221,104.62,19.208,19.196,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1688398233416,162.5992,19.211,19.199,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688398233617,57.9792,19.211,19.202,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688398234121,0.47459181,19.208,19.205,0.82711769]
["bitfinex-derivatives","SOLF0:USTF0",1688398236719,104.56,19.216,19.205,105.44711769]
["bitfinex-derivatives","SOLF0:USTF0",1688398236920,104.56,19.216,19.205,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688398237922,104.56,19.216,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398241525,103.81,19.213,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398242629,104.12,19.211,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398244032,102.42667431,19.211,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398244534,103.63,19.215,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398244723,104.56,19.215,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398247133,104.12,19.212,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398247927,55.3767,19.219,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398247928,103.81,19.214,19.209,0.84006617]
["bitfinex-derivatives","SOLF0:USTF0",1688398248124,104.12,19.223,19.211,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688398248333,104.12,19.223,19.215,0.7411944]
["bitfinex-derivatives","SOLF0:USTF0",1688398249131,104.62,19.218,19.215,0.7411944]
["bitfinex-derivatives","SOLF0:USTF0",1688398249325,104.62,19.216,19.205,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688398249734,114.97,19.216,19.203,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688398250434,0.77856449,19.211,19.208,0.83648227]
["bitfinex-derivatives","SOLF0:USTF0",1688398250843,56.7418,19.229,19.21,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398251032,114.97,19.226,19.213,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1688398251925,114.97,19.226,19.218,0.7234305]
["bitfinex-derivatives","SOLF0:USTF0",1688398252737,114.97,19.224,19.218,0.7234305]
["bitfinex-derivatives","SOLF0:USTF0",1688398252933,114.97,19.224,19.219,0.70495916]
["bitfinex-derivatives","SOLF0:USTF0",1688398254735,114.97,19.221,19.219,0.70495916]
["bitfinex-derivatives","SOLF0:USTF0",1688398255042,114.97,19.221,19.208,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398255833,0.75692912,19.216,19.213,0.73195203]
["bitfinex-derivatives","SOLF0:USTF0",1688398257541,55.7006,19.223,19.213,0.73195203]
["bitfinex-derivatives","SOLF0:USTF0",1688398260642,55.7006,19.223,19.214,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1688398260944,55.7006,19.223,19.213,0.73195203]
["bitfinex-derivatives","SOLF0:USTF0",1688398262252,55.7006,19.223,19.215,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398262557,55.7006,19.223,19.217,0.80491049]
["bitfinex-derivatives","SOLF0:USTF0",1688398264143,114.97,19.228,19.217,0.80491049]
["bitfinex-derivatives","SOLF0:USTF0",1688398264848,168.9758,19.231,19.218,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1688398265052,168.9758,19.231,19.223,0.84614417]
["bitfinex-derivatives","SOLF0:USTF0",1688398266141,114.97,19.231,19.223,0.84614417]
["bitfinex-derivatives","SOLF0:USTF0",1688398266344,54.0058,19.23,19.223,0.84614417]
["bitfinex-derivatives","SOLF0:USTF0",1688398266544,54.0058,19.23,19.22,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398266545,54.0058,19.23,19.225,0.73555159]
["bitfinex-derivatives","SOLF0:USTF0",1688398267356,114.97,19.233,19.225,0.73555159]
["bitfinex-derivatives","SOLF0:USTF0",1688398267542,53.4084,19.232,19.225,0.73555159]
["bitfinex-derivatives","SOLF0:USTF0",1688398275048,253.4084,19.232,19.225,0.73555159]
["bitfinex-derivatives","SOLF0:USTF0",1688398275254,114.97,19.228,19.215,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688398275455,114.6,19.226,19.213,26.27680049]
["bitfinex-derivatives","SOLF0:USTF0",1688398275853,114.6,19.226,19.212,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398276155,0.7349423,19.221,19.212,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398276355,0.7349423,19.221,19.217,0.72893457]
["bitfinex-derivatives","SOLF0:USTF0",1688398277144,114.97,19.22,19.212,26.23437997]
["bitfinex-derivatives","SOLF0:USTF0",1688398277343,114.97,19.22,19.207,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398277847,114.97,19.228,19.214,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398278254,0.72483731,19.223,19.219,0.78270426]
["bitfinex-derivatives","SOLF0:USTF0",1688398279560,114.97,19.224,19.211,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398280662,0.74150296,19.219,19.216,0.71633644]
["bitfinex-derivatives","SOLF0:USTF0",1688398302675,0.74150296,19.219,19.216,115.68633644]
["bitfinex-derivatives","SOLF0:USTF0",1688398305680,114.97,19.228,19.216,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1688398306777,0.83516901,19.224,19.22,0.76676223]
["bitfinex-derivatives","SOLF0:USTF0",1688398308873,114.22,19.231,19.22,0.76676223]
["bitfinex-derivatives","SOLF0:USTF0",1688398309885,0.66902958,19.227,19.22,0.76676223]
["bitfinex-derivatives","SOLF0:USTF0",1688398313188,53.4084,19.232,19.223,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688398314181,53.4084,19.232,19.226,0.73693282]
["bitfinex-derivatives","SOLF0:USTF0",1688398315987,200.0,19.242,19.226,0.73693282]
["bitfinex-derivatives","SOLF0:USTF0",1688398316186,103.59,19.237,19.232,0.85725741]
["bitfinex-derivatives","SOLF0:USTF0",1688398318180,104.31,19.236,19.232,0.85725741]
["bitfinex-derivatives","SOLF0:USTF0",1688398322791,103.49,19.237,19.232,0.85725741]
["bitfinex-derivatives","SOLF0:USTF0",1688398324197,104.31,19.24,19.232,0.85725741]
["bitfinex-derivatives","SOLF0:USTF0",1688398327992,103.56,19.243,19.232,0.85725741]
["bitfinex-derivatives","SOLF0:USTF0",1688398328194,103.56,19.243,19.236,0.79393904]
["bitfinex-derivatives","SOLF0:USTF0",1688398335302,104.31,19.24,19.236,0.79393904]
["bitfinex-derivatives","SOLF0:USTF0",1688398336501,104.31,19.243,19.236,0.79393904]
["bitfinex-derivatives","SOLF0:USTF0",1688398344406,104.31,19.24,19.236,0.79393904]
["bitfinex-derivatives","SOLF0:USTF0",1688398346311,104.31,19.243,19.236,0.79393904]
["bitfinex-derivatives","SOLF0:USTF0",1688398348306,161.275,19.244,19.236,0.79393904]
["bitfinex-derivatives","SOLF0:USTF0",1688398350815,56.965,19.244,19.236,0.79393904]
["bitfinex-derivatives","SOLF0:USTF0",1688398351015,56.965,19.244,19.236,104.87393904]
["bitfinex-derivatives","SOLF0:USTF0",1688398351810,103.56,19.25,19.239,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398352117,103.56,19.25,19.243,0.82214436]
["bitfinex-derivatives","SOLF0:USTF0",1688398352316,55.1657,19.251,19.243,0.82214436]
["bitfinex-derivatives","SOLF0:USTF0",1688398352811,55.1657,19.251,19.244,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398353819,104.31,19.256,19.244,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398354020,1.91001407,19.255,19.248,0.80265272]
["bitfinex-derivatives","SOLF0:USTF0",1688398358915,103.3,19.253,19.248,0.80265272]
["bitfinex-derivatives","SOLF0:USTF0",1688398361116,104.31,19.25,19.239,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398362120,0.75239678,19.246,19.243,0.73048402]
["bitfinex-derivatives","SOLF0:USTF0",1688398364523,104.31,19.255,19.244,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398364821,1.91003615,19.254,19.244,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398365013,1.91003615,19.254,19.246,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398365217,104.31,19.262,19.25,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398365422,52.8847,19.261,19.25,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398365615,52.8847,19.261,19.254,0.72997198]
["bitfinex-derivatives","SOLF0:USTF0",1688398366123,103.49,19.259,19.254,0.72997198]
["bitfinex-derivatives","SOLF0:USTF0",1688398366317,1.90947367,19.258,19.255,0.78437691]
["bitfinex-derivatives","SOLF0:USTF0",1688398366514,52.8847,19.261,19.255,0.78437691]
["bitfinex-derivatives","SOLF0:USTF0",1688398366818,1.90936504,19.26,19.255,0.78437691]
["bitfinex-derivatives","SOLF0:USTF0",1688398369623,1.90936504,19.26,19.251,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688398369624,103.49,19.259,19.247,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398369820,1.90936504,19.258,19.247,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398370620,0.74756685,19.254,19.251,0.83034322]
["bitfinex-derivatives","SOLF0:USTF0",1688398378524,225.88472469,19.263,19.253,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688398378525,25.88472469,19.263,19.253,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688398378832,103.49,19.268,19.256,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398379028,1.90901599,19.265,19.256,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398379215,1.90901599,19.265,19.25,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398379422,105.20901599,19.265,19.253,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398379625,0.08254219,19.261,19.257,0.76131273]
["bitfinex-derivatives","SOLF0:USTF0",1688398381322,0.08254219,19.261,19.251,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398381323,103.56,19.26,19.248,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398381518,1.90922335,19.259,19.248,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398381916,103.49,19.263,19.252,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398382219,0.84008718,19.259,19.256,0.70669211]
["bitfinex-derivatives","SOLF0:USTF0",1688398382930,0.84008718,19.259,19.248,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398383226,103.56,19.26,19.248,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398383525,1.90947551,19.259,19.248,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398383829,103.59,19.257,19.246,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398384020,0.72325572,19.255,19.252,0.81234907]
["bitfinex-derivatives","SOLF0:USTF0",1688398388726,0.72325572,19.255,19.245,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398389025,103.3,19.257,19.245,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398389731,0.73849784,19.253,19.249,0.72353483]
["bitfinex-derivatives","SOLF0:USTF0",1688398391429,0.73849784,19.253,19.24,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398391430,103.49,19.252,19.24,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398392328,104.31,19.248,19.244,0.72126688]
["bitfinex-derivatives","SOLF0:USTF0",1688398392531,104.31,19.248,19.244,0.85730041]
["bitfinex-derivatives","SOLF0:USTF0",1688398392727,105.0530078,19.248,19.244,0.85730041]
["bitfinex-derivatives","SOLF0:USTF0",1688398393231,105.0530078,19.248,19.237,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398394233,105.0530078,19.248,19.241,0.84551307]
["bitfinex-derivatives","SOLF0:USTF0",1688398395338,105.0530078,19.248,19.237,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398396528,105.0530078,19.248,19.241,0.40535934]
["bitfinex-derivatives","SOLF0:USTF0",1688398398029,0.7430078,19.248,19.241,0.40535934]
["bitfinex-derivatives","SOLF0:USTF0",1688398398428,0.7430078,19.248,19.243,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398398624,0.7430078,19.248,19.237,417.24]
["bitfinex-derivatives","SOLF0:USTF0",1688398398625,104.31,19.26,19.246,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398398829,417.24,19.278,19.252,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398398830,103.56,19.264,19.252,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398399628,0.76893007,19.26,19.256,0.85519666]
["bitfinex-derivatives","SOLF0:USTF0",1688398417442,52.7163,19.268,19.257,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398417642,1.90892586,19.267,19.257,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398418447,0.83004582,19.264,19.26,0.8476113]
["bitfinex-derivatives","SOLF0:USTF0",1688398434265,129.79413541,19.271,19.26,105.1576113]
["bitfinex-derivatives","SOLF0:USTF0",1688398434661,104.31,19.271,19.26,105.1576113]
["bitfinex-derivatives","SOLF0:USTF0",1688398435260,0.73997212,19.267,19.262,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398435463,0.70546164,19.266,19.263,0.7617941]
["bitfinex-derivatives","SOLF0:USTF0",1688398435661,103.49,19.273,19.263,0.7617941]
["bitfinex-derivatives","SOLF0:USTF0",1688398436668,56.3984,19.277,19.267,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398436861,1.90794369,19.276,19.267,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398437663,0.81397622,19.273,19.27,0.77855174]
["bitfinex-derivatives","SOLF0:USTF0",1688398444869,0.81397622,19.273,19.271,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398445061,26.46636692,19.281,19.271,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398445265,159.625,19.282,19.271,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398445863,56.325,19.282,19.274,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398446063,0.09745849,19.28,19.276,0.84128776]
["bitfinex-derivatives","SOLF0:USTF0",1688398448174,104.31,19.279,19.276,0.84128776]
["bitfinex-derivatives","SOLF0:USTF0",1688398448473,104.31,19.279,19.267,356.8114]
["bitfinex-derivatives","SOLF0:USTF0",1688398448669,103.49,19.283,19.272,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398449363,0.81581862,19.279,19.276,0.71434002]
["bitfinex-derivatives","SOLF0:USTF0",1688398449564,0.73983327,19.279,19.276,0.79882255]
["bitfinex-derivatives","SOLF0:USTF0",1688398452277,103.56,19.289,19.278,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398452471,1.90695451,19.288,19.278,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398453267,0.19824047,19.285,19.281,0.83188109]
["bitfinex-derivatives","SOLF0:USTF0",1688398453472,103.59,19.293,19.281,105.03188109]
["bitfinex-derivatives","SOLF0:USTF0",1688398453776,1.90653189,19.292,19.281,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398454473,1.90653189,19.292,19.285,0.72318546]
["bitfinex-derivatives","SOLF0:USTF0",1688398455268,103.59,19.293,19.285,0.72318546]
["bitfinex-derivatives","SOLF0:USTF0",1688398456375,1.90647009,19.292,19.285,0.72318546]
["bitfinex-derivatives","SOLF0:USTF0",1688398456571,103.59,19.293,19.285,0.72318546]
["bitfinex-derivatives","SOLF0:USTF0",1688398456973,1.90646357,19.292,19.285,0.72318546]
["bitfinex-derivatives","SOLF0:USTF0",1688398457771,103.59,19.293,19.285,0.72318546]
["bitfinex-derivatives","SOLF0:USTF0",1688398457972,1.90644071,19.292,19.285,0.72318546]
["bitfinex-derivatives","SOLF0:USTF0",1688398458280,103.3,19.296,19.285,105.03318546]
["bitfinex-derivatives","SOLF0:USTF0",1688398458480,1.90641795,19.295,19.289,0.78583668]
["bitfinex-derivatives","SOLF0:USTF0",1688398459977,0.06,19.3,19.291,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398460273,0.06,19.3,19.294,0.73388297]
["bitfinex-derivatives","SOLF0:USTF0",1688398461073,103.65,19.3,19.294,0.73388297]
["bitfinex-derivatives","SOLF0:USTF0",1688398461273,1.90561457,19.299,19.294,0.73388297]
["bitfinex-derivatives","SOLF0:USTF0",1688398462370,103.56,19.296,19.294,0.73388297]
["bitfinex-derivatives","SOLF0:USTF0",1688398462581,103.56,19.296,19.285,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688398463077,155.9292,19.299,19.288,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398463274,1.90585595,19.298,19.288,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688398463674,0.73253898,19.295,19.291,0.70815448]
["bitfinex-derivatives","SOLF0:USTF0",1688398466077,103.49,19.293,19.282,52.4979]
["bitfinex-derivatives","SOLF0:USTF0",1688398466288,103.59,19.296,19.284,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398466678,103.56,19.293,19.282,52.4979]
["bitfinex-derivatives","SOLF0:USTF0",1688398466885,0.74715419,19.289,19.286,0.74039675]
["bitfinex-derivatives","SOLF0:USTF0",1688398472786,0.74715419,19.289,19.287,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398473083,104.31,19.298,19.287,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398474286,0.69360643,19.294,19.291,0.82670201]
["bitfinex-derivatives","SOLF0:USTF0",1688398475186,0.06,19.3,19.292,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398475583,0.06,19.3,19.295,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398476189,0.06,19.3,19.296,0.82772792]
["bitfinex-derivatives","SOLF0:USTF0",1688398477286,1.90520219,19.306,19.299,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1688398477594,103.59,19.311,19.301,0.74106501]
["bitfinex-derivatives","SOLF0:USTF0",1688398477787,103.49,19.307,19.301,0.74106501]
["bitfinex-derivatives","SOLF0:USTF0",1688398477990,1.9052017,19.306,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398478497,103.49,19.307,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398478797,1.90496463,19.306,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398481102,113.9,19.307,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398481396,1.90497986,19.306,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398483803,113.9,19.307,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398485606,1.90496928,19.306,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398486205,113.9,19.307,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398487302,113.9,19.305,19.302,0.75283203]
["bitfinex-derivatives","SOLF0:USTF0",1688398487503,114.64743278,19.305,19.291,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398487808,113.9,19.305,19.291,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398488507,0.72708212,19.3,19.296,0.73155092]
["bitfinex-derivatives","SOLF0:USTF0",1688398494909,113.9,19.297,19.285,25.60578925]
["bitfinex-derivatives","SOLF0:USTF0",1688398495116,113.9,19.297,19.284,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398496113,0.83654447,19.292,19.289,0.78314058]
["bitfinex-derivatives","SOLF0:USTF0",1688398497815,113.9,19.3,19.289,0.78314058]
["bitfinex-derivatives","SOLF0:USTF0",1688398498112,113.9,19.3,19.287,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398498812,0.64770415,19.295,19.292,0.73817716]
["bitfinex-derivatives","SOLF0:USTF0",1688398503523,113.9,19.303,19.292,0.73817716]
["bitfinex-derivatives","SOLF0:USTF0",1688398503717,113.9,19.303,19.29,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398504618,113.9,19.303,19.295,0.79354989]
["bitfinex-derivatives","SOLF0:USTF0",1688398506324,113.16,19.306,19.295,0.79354989]
["bitfinex-derivatives","SOLF0:USTF0",1688398506511,113.16,19.306,19.299,0.81975023]
["bitfinex-derivatives","SOLF0:USTF0",1688398506512,1.90507566,19.305,19.299,0.81975023]
["bitfinex-derivatives","SOLF0:USTF0",1688398507925,113.64,19.303,19.299,0.81975023]
["bitfinex-derivatives","SOLF0:USTF0",1688398511227,113.9,19.305,19.299,0.81975023]
["bitfinex-derivatives","SOLF0:USTF0",1688398511520,1.90512067,19.304,19.299,0.81975023]
["bitfinex-derivatives","SOLF0:USTF0",1688398512222,113.9,19.302,19.299,0.81975023]
["bitfinex-derivatives","SOLF0:USTF0",1688398512422,113.9,19.302,19.289,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398512926,113.16,19.3,19.288,25.47231502]
["bitfinex-derivatives","SOLF0:USTF0",1688398513120,113.16,19.3,19.287,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398513427,0.81464947,19.295,19.292,0.76238301]
["bitfinex-derivatives","SOLF0:USTF0",1688398520629,113.16,19.293,19.281,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398521527,0.70835016,19.289,19.285,0.70064732]
["bitfinex-derivatives","SOLF0:USTF0",1688398523133,0.70835016,19.289,19.279,171.1928]
["bitfinex-derivatives","SOLF0:USTF0",1688398523330,113.16,19.288,19.28,40.89009079]
["bitfinex-derivatives","SOLF0:USTF0",1688398523732,113.16,19.288,19.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398523933,113.16,19.288,19.278,40.89191432]
["bitfinex-derivatives","SOLF0:USTF0",1688398524132,0.79751353,19.285,19.281,0.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1688398524835,114.43751353,19.285,19.276,26.43084979]
["bitfinex-derivatives","SOLF0:USTF0",1688398525031,114.43751353,19.285,19.273,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398525032,113.9,19.282,19.27,56.2696]
["bitfinex-derivatives","SOLF0:USTF0",1688398525331,113.9,19.282,19.271,40.95708682]
["bitfinex-derivatives","SOLF0:USTF0",1688398525933,0.72288826,19.278,19.275,0.78917486]
["bitfinex-derivatives","SOLF0:USTF0",1688398529338,115.47288826,19.278,19.266,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398529539,113.9,19.275,19.267,40.971224]
["bitfinex-derivatives","SOLF0:USTF0",1688398529843,455.99,19.285,19.262,54.6615]
["bitfinex-derivatives","SOLF0:USTF0",1688398529844,113.9,19.272,19.262,54.6615]
["bitfinex-derivatives","SOLF0:USTF0",1688398530036,113.9,19.272,19.263,41.03865967]
["bitfinex-derivatives","SOLF0:USTF0",1688398530341,114.62859172,19.269,19.264,41.03865967]
["bitfinex-derivatives","SOLF0:USTF0",1688398530546,455.6,19.278,19.258,54.6615]
["bitfinex-derivatives","SOLF0:USTF0",1688398530547,113.64,19.266,19.258,54.6615]
["bitfinex-derivatives","SOLF0:USTF0",1688398530733,113.64,19.266,19.259,41.03906981]
["bitfinex-derivatives","SOLF0:USTF0",1688398531043,113.64,19.266,19.26,41.03906981]
["bitfinex-derivatives","SOLF0:USTF0",1688398531237,113.9,19.263,19.261,41.03906981]
["bitfinex-derivatives","SOLF0:USTF0",1688398531440,113.9,19.263,19.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398531631,0.80882019,19.258,19.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398531834,0.80882019,19.258,19.255,0.66942038]
["bitfinex-derivatives","SOLF0:USTF0",1688398532640,114.70882019,19.258,19.255,0.66942038]
["bitfinex-derivatives","SOLF0:USTF0",1688398532840,114.70882019,19.258,19.248,56.3336]
["bitfinex-derivatives","SOLF0:USTF0",1688398533037,114.70882019,19.258,19.246,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398533234,113.9,19.258,19.247,56.3336]
["bitfinex-derivatives","SOLF0:USTF0",1688398533738,0.78696843,19.254,19.247,56.3336]
["bitfinex-derivatives","SOLF0:USTF0",1688398533939,0.83759984,19.252,19.246,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398534242,0.83759984,19.252,19.243,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398534747,0.83759984,19.252,19.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398535045,0.77022139,19.248,19.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398535241,0.77022139,19.248,19.238,52.9726]
["bitfinex-derivatives","SOLF0:USTF0",1688398536436,113.9,19.244,19.229,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1688398536751,455.6,19.254,19.224,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398536752,113.944463,19.238,19.224,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398537048,114.35041301,19.233,19.225,9.54797157]
["bitfinex-derivatives","SOLF0:USTF0",1688398537245,0.71041301,19.233,19.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398537544,0.71041301,19.233,19.227,9.54797157]
["bitfinex-derivatives","SOLF0:USTF0",1688398537745,0.71041301,19.233,19.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398538942,0.71041301,19.233,19.223,57.9446]
["bitfinex-derivatives","SOLF0:USTF0",1688398539239,113.9,19.23,19.223,57.9446]
["bitfinex-derivatives","SOLF0:USTF0",1688398539436,0.75501152,19.228,19.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398539641,0.75501152,19.228,19.221,9.55140166]
["bitfinex-derivatives","SOLF0:USTF0",1688398542755,53.0896,19.243,19.227,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398543048,113.9,19.247,19.233,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398543251,113.9,19.243,19.23,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398543441,113.9,19.24,19.231,54.7035]
["bitfinex-derivatives","SOLF0:USTF0",1688398543942,0.79783913,19.237,19.234,0.74816683]
["bitfinex-derivatives","SOLF0:USTF0",1688398545341,114.43783913,19.237,19.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398545546,114.43783913,19.237,19.224,140.09000938]
["bitfinex-derivatives","SOLF0:USTF0",1688398545547,114.43783913,19.237,19.224,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398545749,113.9,19.234,19.223,54.7035]
["bitfinex-derivatives","SOLF0:USTF0",1688398545946,113.64,19.231,19.218,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398546142,113.64,19.231,19.219,9.55126834]
["bitfinex-derivatives","SOLF0:USTF0",1688398546449,0.81103669,19.227,19.219,9.55126834]
["bitfinex-derivatives","SOLF0:USTF0",1688398547652,0.81103669,19.227,19.222,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398548147,113.64,19.237,19.225,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398549046,0.83724243,19.233,19.222,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398549253,113.9,19.235,19.222,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398549453,0.76464689,19.229,19.226,0.80995635]
["bitfinex-derivatives","SOLF0:USTF0",1688398551346,167.8678,19.241,19.228,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398551558,53.9678,19.241,19.231,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398552348,0.79072329,19.238,19.234,0.7127732]
["bitfinex-derivatives","SOLF0:USTF0",1688398554950,113.64,19.247,19.234,114.4527732]
["bitfinex-derivatives","SOLF0:USTF0",1688398555165,113.64,19.247,19.234,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398555757,113.9,19.249,19.237,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398555954,0.84940657,19.245,19.237,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398556257,0.84940657,19.245,19.241,0.7618826]
["bitfinex-derivatives","SOLF0:USTF0",1688398556653,56.6102,19.251,19.241,0.7618826]
["bitfinex-derivatives","SOLF0:USTF0",1688398556853,114.34,19.254,19.241,0.7618826]
["bitfinex-derivatives","SOLF0:USTF0",1688398557156,56.8967,19.253,19.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398557859,0.80781355,19.248,19.245,0.78916611]
["bitfinex-derivatives","SOLF0:USTF0",1688398560946,113.9,19.256,19.245,0.78916611]
["bitfinex-derivatives","SOLF0:USTF0",1688398561157,113.9,19.259,19.246,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398561752,113.9,19.259,19.243,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398561955,0.85020662,19.253,19.249,0.73767185]
["bitfinex-derivatives","SOLF0:USTF0",1688398562256,0.83373683,19.253,19.249,0.73682206]
["bitfinex-derivatives","SOLF0:USTF0",1688398562661,114.47373683,19.253,19.249,0.73682206]
["bitfinex-derivatives","SOLF0:USTF0",1688398563253,113.9,19.251,19.249,0.73682206]
["bitfinex-derivatives","SOLF0:USTF0",1688398563460,113.9,19.251,19.237,170.0365]
["bitfinex-derivatives","SOLF0:USTF0",1688398564360,0.82792826,19.246,19.235,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398564561,113.64,19.248,19.235,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398565558,0.75082538,19.243,19.24,0.73964674]
["bitfinex-derivatives","SOLF0:USTF0",1688398566658,113.16,19.251,19.24,0.73964674]
["bitfinex-derivatives","SOLF0:USTF0",1688398566967,166.8241,19.253,19.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398567758,0.76750264,19.248,19.245,0.80441997]
["bitfinex-derivatives","SOLF0:USTF0",1688398570963,113.9,19.247,19.237,57.6327]
["bitfinex-derivatives","SOLF0:USTF0",1688398571160,113.64,19.244,19.231,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398572063,0.76587325,19.239,19.236,0.78752047]
["bitfinex-derivatives","SOLF0:USTF0",1688398572262,0.85135354,19.239,19.236,0.81745102]
["bitfinex-derivatives","SOLF0:USTF0",1688398575466,113.9,19.248,19.236,0.81745102]
["bitfinex-derivatives","SOLF0:USTF0",1688398575768,113.9,19.248,19.235,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398575965,113.9,19.245,19.232,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398576670,0.74569714,19.24,19.237,0.84314505]
["bitfinex-derivatives","SOLF0:USTF0",1688398580768,507.5741,19.253,19.237,0.84314505]
["bitfinex-derivatives","SOLF0:USTF0",1688398580769,113.64,19.251,19.238,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398581869,0.77716692,19.246,19.243,0.83413945]
["bitfinex-derivatives","SOLF0:USTF0",1688398596784,52.9241,19.253,19.243,0.83413945]
["bitfinex-derivatives","SOLF0:USTF0",1688398597790,113.9,19.257,19.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398597990,113.9,19.26,19.248,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398598988,113.9,19.26,19.252,0.78964594]
["bitfinex-derivatives","SOLF0:USTF0",1688398599776,113.9,19.26,19.248,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398599777,113.9,19.255,19.242,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398599981,113.9,19.255,19.24,25.9138393]
["bitfinex-derivatives","SOLF0:USTF0",1688398599982,113.16,19.251,19.24,52.6939]
["bitfinex-derivatives","SOLF0:USTF0",1688398600186,113.16,19.251,19.239,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398600486,113.16,19.251,19.24,39.2098658]
["bitfinex-derivatives","SOLF0:USTF0",1688398600885,0.78998337,19.247,19.244,0.80419356]
["bitfinex-derivatives","SOLF0:USTF0",1688398605990,55.8721,19.261,19.244,0.80419356]
["bitfinex-derivatives","SOLF0:USTF0",1688398605991,113.9,19.256,19.245,39.17472064]
["bitfinex-derivatives","SOLF0:USTF0",1688398606292,113.9,19.256,19.244,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398607092,113.9,19.256,19.248,0.82802523]
["bitfinex-derivatives","SOLF0:USTF0",1688398610401,55.8721,19.261,19.248,0.82802523]
["bitfinex-derivatives","SOLF0:USTF0",1688398610402,113.9,19.259,19.249,39.14994401]
["bitfinex-derivatives","SOLF0:USTF0",1688398610598,113.9,19.259,19.252,0.78353333]
["bitfinex-derivatives","SOLF0:USTF0",1688398612299,55.8721,19.261,19.252,0.78353333]
["bitfinex-derivatives","SOLF0:USTF0",1688398612502,113.64,19.265,19.253,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398612804,113.9,19.267,19.257,0.75366903]
["bitfinex-derivatives","SOLF0:USTF0",1688398613012,113.9,19.267,19.255,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398613013,113.9,19.267,19.26,0.77357225]
["bitfinex-derivatives","SOLF0:USTF0",1688398613705,113.9,19.27,19.26,0.77357225]
["bitfinex-derivatives","SOLF0:USTF0",1688398614008,113.9,19.27,19.263,0.72907999]
["bitfinex-derivatives","SOLF0:USTF0",1688398616207,113.9,19.268,19.263,0.72907999]
["bitfinex-derivatives","SOLF0:USTF0",1688398621013,113.64,19.265,19.256,26.21195514]
["bitfinex-derivatives","SOLF0:USTF0",1688398621317,113.16,19.264,19.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398621506,113.16,19.264,19.252,25.42895055]
["bitfinex-derivatives","SOLF0:USTF0",1688398621713,52.5834,19.263,19.253,39.11343994]
["bitfinex-derivatives","SOLF0:USTF0",1688398621913,52.5834,19.263,19.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398622212,0.72759592,19.258,19.255,0.76422382]
["bitfinex-derivatives","SOLF0:USTF0",1688398622606,113.9,19.257,19.241,169.0561]
["bitfinex-derivatives","SOLF0:USTF0",1688398622803,113.9,19.253,19.242,39.19822241]
["bitfinex-derivatives","SOLF0:USTF0",1688398623604,0.77105248,19.249,19.246,0.72952435]
["bitfinex-derivatives","SOLF0:USTF0",1688398631714,113.9,19.259,19.247,39.162936]
["bitfinex-derivatives","SOLF0:USTF0",1688398631918,167.7945,19.259,19.247,39.162936]
["bitfinex-derivatives","SOLF0:USTF0",1688398632818,0.72123928,19.255,19.251,0.70799223]
["bitfinex-derivatives","SOLF0:USTF0",1688398638123,113.9,19.254,19.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398638422,113.9,19.254,19.246,39.16445083]
["bitfinex-derivatives","SOLF0:USTF0",1688398639021,113.9,19.254,19.248,0.85683116]
["bitfinex-derivatives","SOLF0:USTF0",1688398639022,0.74886344,19.252,19.248,0.85683116]
["bitfinex-derivatives","SOLF0:USTF0",1688398639223,0.74886344,19.252,19.249,39.16445083]
["bitfinex-derivatives","SOLF0:USTF0",1688398639626,0.74886344,19.252,19.248,0.85683116]
["bitfinex-derivatives","SOLF0:USTF0",1688398639928,114.64886344,19.252,19.248,0.85683116]
["bitfinex-derivatives","SOLF0:USTF0",1688398646325,0.74886344,19.252,19.248,0.85683116]
["bitfinex-derivatives","SOLF0:USTF0",1688398646529,113.9,19.259,19.249,39.17314991]
["bitfinex-derivatives","SOLF0:USTF0",1688398647032,113.9,19.256,19.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398647329,113.9,19.256,19.246,39.17375506]
["bitfinex-derivatives","SOLF0:USTF0",1688398647537,113.9,19.259,19.249,0.82709081]
["bitfinex-derivatives","SOLF0:USTF0",1688398647726,113.9,19.259,19.247,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398647925,113.9,19.262,19.25,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398648628,113.9,19.262,19.254,0.79527334]
["bitfinex-derivatives","SOLF0:USTF0",1688398648825,455.6,19.278,19.254,0.79527334]
["bitfinex-derivatives","SOLF0:USTF0",1688398648826,113.64,19.266,19.255,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398649036,113.16,19.268,19.259,0.79450181]
["bitfinex-derivatives","SOLF0:USTF0",1688398649334,113.16,19.268,19.262,0.70105954]
["bitfinex-derivatives","SOLF0:USTF0",1688398650225,113.16,19.272,19.262,0.70105954]
["bitfinex-derivatives","SOLF0:USTF0",1688398650430,55.4822,19.277,19.265,0.82079206]
["bitfinex-derivatives","SOLF0:USTF0",1688398650634,55.4822,19.277,19.269,0.76413103]
["bitfinex-derivatives","SOLF0:USTF0",1688398651335,113.9,19.28,19.269,0.76413103]
["bitfinex-derivatives","SOLF0:USTF0",1688398652732,113.64,19.278,19.269,0.76413103]
["bitfinex-derivatives","SOLF0:USTF0",1688398652931,113.64,19.278,19.272,0.78139102]
["bitfinex-derivatives","SOLF0:USTF0",1688398653625,113.9,19.276,19.272,0.78139102]
["bitfinex-derivatives","SOLF0:USTF0",1688398653826,113.9,19.273,19.26,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398654833,0.75937921,19.268,19.265,0.78226788]
["bitfinex-derivatives","SOLF0:USTF0",1688398657635,113.9,19.276,19.265,0.78226788]
["bitfinex-derivatives","SOLF0:USTF0",1688398657836,113.9,19.279,19.266,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398658236,56.0161,19.28,19.269,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398658837,56.0161,19.28,19.273,0.85342455]
["bitfinex-derivatives","SOLF0:USTF0",1688398659737,113.9,19.275,19.261,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688398659944,113.9,19.273,19.261,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688398660338,113.9,19.273,19.26,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398660541,113.64,19.275,19.262,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398660746,113.16,19.278,19.265,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398660937,56.0161,19.28,19.269,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398661943,56.0161,19.28,19.273,0.75805558]
["bitfinex-derivatives","SOLF0:USTF0",1688398663341,113.9,19.284,19.273,0.75805558]
["bitfinex-derivatives","SOLF0:USTF0",1688398663542,113.9,19.284,19.277,0.83590648]
["bitfinex-derivatives","SOLF0:USTF0",1688398667647,52.8727,19.286,19.277,0.83590648]
["bitfinex-derivatives","SOLF0:USTF0",1688398667648,113.16,19.281,19.277,0.83590648]
["bitfinex-derivatives","SOLF0:USTF0",1688398670158,113.16,19.281,19.267,26.12268175]
["bitfinex-derivatives","SOLF0:USTF0",1688398670159,113.9,19.278,19.267,26.12268175]
["bitfinex-derivatives","SOLF0:USTF0",1688398670349,113.9,19.273,19.26,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398671252,0.77874194,19.268,19.265,0.84632412]
["bitfinex-derivatives","SOLF0:USTF0",1688398674260,112.9,19.278,19.265,0.84632412]
["bitfinex-derivatives","SOLF0:USTF0",1688398674450,113.64,19.28,19.268,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398675254,0.06404989,19.276,19.272,0.81646512]
["bitfinex-derivatives","SOLF0:USTF0",1688398686870,113.9,19.285,19.272,114.71646512]
["bitfinex-derivatives","SOLF0:USTF0",1688398687063,113.9,19.285,19.272,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398687969,113.9,19.285,19.277,0.72738545]
["bitfinex-derivatives","SOLF0:USTF0",1688398689281,113.16,19.279,19.277,0.72738545]
["bitfinex-derivatives","SOLF0:USTF0",1688398689473,113.9,19.281,19.277,0.72738545]
["bitfinex-derivatives","SOLF0:USTF0",1688398689673,113.9,19.278,19.277,0.72738545]
["bitfinex-derivatives","SOLF0:USTF0",1688398691171,113.9,19.283,19.277,0.72738545]
["bitfinex-derivatives","SOLF0:USTF0",1688398691882,113.64,19.28,19.277,0.72738545]
["bitfinex-derivatives","SOLF0:USTF0",1688398692372,113.16,19.283,19.277,0.72738545]
["bitfinex-derivatives","SOLF0:USTF0",1688398698380,568.88,19.278,19.261,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688398698580,113.9,19.274,19.261,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1688398699286,0.72826061,19.269,19.266,0.72931989]
["bitfinex-derivatives","SOLF0:USTF0",1688398701888,0.72826061,19.269,19.254,55.1497]
["bitfinex-derivatives","SOLF0:USTF0",1688398701889,113.9,19.268,19.255,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398702289,113.9,19.268,19.256,39.08452467]
["bitfinex-derivatives","SOLF0:USTF0",1688398702580,113.16,19.263,19.254,55.1497]
["bitfinex-derivatives","SOLF0:USTF0",1688398702783,113.16,19.263,19.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398702982,0.75213929,19.26,19.257,0.7207042]
["bitfinex-derivatives","SOLF0:USTF0",1688398706986,114.65213929,19.26,19.257,0.7207042]
["bitfinex-derivatives","SOLF0:USTF0",1688398707190,114.65213929,19.26,19.247,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398707488,113.9,19.26,19.247,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398708184,0.78301827,19.255,19.252,0.78573094]
["bitfinex-derivatives","SOLF0:USTF0",1688398714187,0.78301827,19.255,19.246,53.2084]
["bitfinex-derivatives","SOLF0:USTF0",1688398714387,0.78301827,19.255,19.244,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398714388,0.78301827,19.255,19.247,39.21148992]
["bitfinex-derivatives","SOLF0:USTF0",1688398714698,0.78301827,19.255,19.248,39.21098901]
["bitfinex-derivatives","SOLF0:USTF0",1688398714900,0.78301827,19.255,19.249,39.21098901]
["bitfinex-derivatives","SOLF0:USTF0",1688398715196,0.78301827,19.255,19.25,0.76042866]
["bitfinex-derivatives","SOLF0:USTF0",1688398723593,113.9,19.254,19.25,0.76042866]
["bitfinex-derivatives","SOLF0:USTF0",1688398723799,55.5903,19.26,19.243,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398723800,113.9,19.251,19.243,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398724002,113.9,19.251,19.244,39.20783924]
["bitfinex-derivatives","SOLF0:USTF0",1688398724700,0.73523154,19.249,19.246,0.72243674]
["bitfinex-derivatives","SOLF0:USTF0",1688398725399,0.73523154,19.249,19.247,39.1911814]
["bitfinex-derivatives","SOLF0:USTF0",1688398725600,0.73523154,19.249,19.246,0.72243674]
["bitfinex-derivatives","SOLF0:USTF0",1688398726402,0.73523154,19.249,19.237,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1688398726701,0.73523154,19.249,19.239,39.23185193]
["bitfinex-derivatives","SOLF0:USTF0",1688398726904,113.9,19.251,19.24,39.23185193]
["bitfinex-derivatives","SOLF0:USTF0",1688398727098,113.9,19.251,19.241,39.23185193]
["bitfinex-derivatives","SOLF0:USTF0",1688398727300,113.9,19.251,19.242,39.23185193]
["bitfinex-derivatives","SOLF0:USTF0",1688398727597,0.73042775,19.248,19.244,0.74610486]
["bitfinex-derivatives","SOLF0:USTF0",1688398727901,0.70742453,19.248,19.244,0.74610486]
["bitfinex-derivatives","SOLF0:USTF0",1688398728494,113.9,19.246,19.238,54.1565]
["bitfinex-derivatives","SOLF0:USTF0",1688398728694,113.9,19.246,19.239,39.24206674]
["bitfinex-derivatives","SOLF0:USTF0",1688398729103,113.16,19.243,19.24,14.72045781]
["bitfinex-derivatives","SOLF0:USTF0",1688398729295,113.16,19.243,19.23,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398729495,0.7684071,19.238,19.231,9.54499613]
["bitfinex-derivatives","SOLF0:USTF0",1688398730096,0.7684071,19.238,19.228,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398730301,0.74381974,19.235,19.229,9.54627841]
["bitfinex-derivatives","SOLF0:USTF0",1688398730501,0.74381974,19.235,19.228,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398733408,0.74381974,19.235,19.224,139.35533921]
["bitfinex-derivatives","SOLF0:USTF0",1688398733597,0.74381974,19.235,19.225,9.54768267]
["bitfinex-derivatives","SOLF0:USTF0",1688398734802,0.74381974,19.235,19.227,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398735700,0.74381974,19.235,19.228,9.5477163]
["bitfinex-derivatives","SOLF0:USTF0",1688398736109,0.74381974,19.235,19.224,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398736302,0.74381974,19.235,19.225,9.54764865]
["bitfinex-derivatives","SOLF0:USTF0",1688398736506,0.74381974,19.235,19.227,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398736707,0.74381974,19.235,19.228,9.54764865]
["bitfinex-derivatives","SOLF0:USTF0",1688398737107,0.74381974,19.235,19.229,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398738611,169.9063,19.245,19.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398738806,56.0063,19.245,19.235,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398739405,169.9063,19.245,19.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398739709,0.82023697,19.241,19.237,0.74476499]
["bitfinex-derivatives","SOLF0:USTF0",1688398750407,0.82023697,19.241,19.238,38.03121079]
["bitfinex-derivatives","SOLF0:USTF0",1688398750715,113.64,19.261,19.242,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398750924,168.1123,19.261,19.247,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398751514,168.1123,19.261,19.252,0.70563617]
["bitfinex-derivatives","SOLF0:USTF0",1688398751515,0.83211727,19.256,19.252,0.70563617]
["bitfinex-derivatives","SOLF0:USTF0",1688398758919,113.9,19.253,19.24,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398759223,113.9,19.25,19.241,37.99633208]
["bitfinex-derivatives","SOLF0:USTF0",1688398759420,200.0,19.26,19.235,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398759620,113.9,19.248,19.236,47.56639151]
["bitfinex-derivatives","SOLF0:USTF0",1688398759817,55.708,19.247,19.237,38.02448936]
["bitfinex-derivatives","SOLF0:USTF0",1688398760121,0.8118507,19.244,19.24,0.80013292]
["bitfinex-derivatives","SOLF0:USTF0",1688398760323,0.8118507,19.244,19.241,38.02448936]
["bitfinex-derivatives","SOLF0:USTF0",1688398761431,113.9,19.242,19.24,0.80013292]
["bitfinex-derivatives","SOLF0:USTF0",1688398762917,113.9,19.242,19.233,26.37201062]
["bitfinex-derivatives","SOLF0:USTF0",1688398763126,113.9,19.238,19.234,38.08810101]
["bitfinex-derivatives","SOLF0:USTF0",1688398763428,113.9,19.238,19.235,38.08810101]
["bitfinex-derivatives","SOLF0:USTF0",1688398763619,113.9,19.238,19.236,38.08810101]
["bitfinex-derivatives","SOLF0:USTF0",1688398763922,113.9,19.238,19.225,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398764126,0.72512361,19.233,19.23,0.06024639]
["bitfinex-derivatives","SOLF0:USTF0",1688398764920,0.72512361,19.233,19.23,38.14868347]
["bitfinex-derivatives","SOLF0:USTF0",1688398765115,0.72512361,19.233,19.231,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398765315,0.72512361,19.233,19.232,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398765527,0.72512361,19.233,19.23,0.06024639]
["bitfinex-derivatives","SOLF0:USTF0",1688398766427,0.72512361,19.233,19.23,38.14868347]
["bitfinex-derivatives","SOLF0:USTF0",1688398766731,0.72512361,19.233,19.231,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398767025,0.72512361,19.233,19.232,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398767417,0.72512361,19.233,19.23,0.06024639]
["bitfinex-derivatives","SOLF0:USTF0",1688398768425,0.72512361,19.233,19.23,38.14868347]
["bitfinex-derivatives","SOLF0:USTF0",1688398768729,0.72512361,19.233,19.231,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398768929,113.9,19.241,19.232,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398769133,113.9,19.241,19.233,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398769329,113.9,19.241,19.234,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398769522,113.9,19.241,19.235,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398769722,113.9,19.241,19.236,38.08843708]
["bitfinex-derivatives","SOLF0:USTF0",1688398770025,0.83444182,19.24,19.237,38.86179913]
["bitfinex-derivatives","SOLF0:USTF0",1688398770223,0.83444182,19.24,19.237,0.78442402]
["bitfinex-derivatives","SOLF0:USTF0",1688398770930,0.83444182,19.24,19.238,38.06474317]
["bitfinex-derivatives","SOLF0:USTF0",1688398771528,113.16,19.239,19.237,0.78442402]
["bitfinex-derivatives","SOLF0:USTF0",1688398773322,113.16,19.239,19.228,25.52551423]
["bitfinex-derivatives","SOLF0:USTF0",1688398773527,454.75,19.248,19.224,196.01101922]
["bitfinex-derivatives","SOLF0:USTF0",1688398773528,113.9,19.236,19.224,196.01101922]
["bitfinex-derivatives","SOLF0:USTF0",1688398773727,113.9,19.236,19.225,9.54668614]
["bitfinex-derivatives","SOLF0:USTF0",1688398774429,0.80898945,19.232,19.225,9.54668614]
["bitfinex-derivatives","SOLF0:USTF0",1688398778123,0.80898945,19.232,19.226,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398778326,0.80898945,19.232,19.227,9.54668614]
["bitfinex-derivatives","SOLF0:USTF0",1688398779623,0.50767927,19.232,19.227,9.54668614]
["bitfinex-derivatives","SOLF0:USTF0",1688398780239,113.9,19.241,19.229,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398780423,113.16,19.244,19.231,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398781333,0.7810618,19.239,19.236,0.72486017]
["bitfinex-derivatives","SOLF0:USTF0",1688398783337,113.16,19.24,19.227,25.6333741]
["bitfinex-derivatives","SOLF0:USTF0",1688398783535,113.9,19.237,19.224,26.30837802]
["bitfinex-derivatives","SOLF0:USTF0",1688398783834,113.9,19.237,19.225,9.5474428]
["bitfinex-derivatives","SOLF0:USTF0",1688398784032,113.9,19.234,19.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398784232,113.9,19.234,19.222,25.39164166]
["bitfinex-derivatives","SOLF0:USTF0",1688398784430,0.77054184,19.23,19.226,0.75087321]
["bitfinex-derivatives","SOLF0:USTF0",1688398786033,0.77054184,19.23,19.226,113.60087321]
["bitfinex-derivatives","SOLF0:USTF0",1688398787341,0.77054184,19.23,19.226,0.75087321]
["bitfinex-derivatives","SOLF0:USTF0",1688398787836,219.73201211,19.232,19.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398788032,455.6,19.262,19.231,314.34932014]
["bitfinex-derivatives","SOLF0:USTF0",1688398788033,113.9,19.246,19.231,314.34932014]
["bitfinex-derivatives","SOLF0:USTF0",1688398788234,113.9,19.249,19.236,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398788938,0.73512211,19.244,19.241,0.78906268]
["bitfinex-derivatives","SOLF0:USTF0",1688398791435,0.73512211,19.244,19.242,38.01969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398802249,0.73512211,19.244,19.242,151.91969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398802453,0.73512211,19.244,19.243,38.01969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398805745,0.73512211,19.244,19.242,38.01969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398805949,0.73512211,19.244,19.243,38.01969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398806149,0.73512211,19.244,19.242,38.01969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398807445,200.73512211,19.244,19.242,38.01969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398809954,190.23262211,19.244,19.243,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398810140,190.23262211,19.244,19.243,151.91969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398811252,168.42249964,19.244,19.243,151.91969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398811449,163.10589964,19.244,19.243,151.91969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398811751,160.34159964,19.244,19.243,151.91969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398812748,145.92649964,19.244,19.243,151.91969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398812949,125.16169964,19.244,19.243,151.91969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398813651,113.9,19.268,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398813954,168.8119,19.268,19.254,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1688398814150,48.479105,19.268,19.258,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398814357,113.9,19.27,19.259,38.01969885]
["bitfinex-derivatives","SOLF0:USTF0",1688398814652,0.7366365,19.266,19.263,0.70224728]
["bitfinex-derivatives","SOLF0:USTF0",1688398817150,0.7366365,19.266,19.263,114.60224728]
["bitfinex-derivatives","SOLF0:USTF0",1688398819755,0.7366365,19.266,19.263,0.70224728]
["bitfinex-derivatives","SOLF0:USTF0",1688398824663,300.0,19.265,19.254,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398824862,300.0,19.265,19.255,36.71524526]
["bitfinex-derivatives","SOLF0:USTF0",1688398825767,0.79827535,19.262,19.258,0.85665028]
["bitfinex-derivatives","SOLF0:USTF0",1688398826062,113.64,19.259,19.246,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1688398826261,113.64,19.259,19.247,36.78104795]
["bitfinex-derivatives","SOLF0:USTF0",1688398826464,113.64,19.255,19.247,36.78104795]
["bitfinex-derivatives","SOLF0:USTF0",1688398826765,113.64,19.255,19.248,36.78104795]
["bitfinex-derivatives","SOLF0:USTF0",1688398826958,0.74962149,19.253,19.25,0.85320849]
["bitfinex-derivatives","SOLF0:USTF0",1688398831164,113.9,19.252,19.25,0.85320849]
["bitfinex-derivatives","SOLF0:USTF0",1688398831368,113.9,19.252,19.245,26.35705893]
["bitfinex-derivatives","SOLF0:USTF0",1688398831665,113.9,19.252,19.246,36.81179129]
["bitfinex-derivatives","SOLF0:USTF0",1688398831861,113.9,19.252,19.241,253.7996]
["bitfinex-derivatives","SOLF0:USTF0",1688398832057,113.9,19.252,19.242,36.81124972]
["bitfinex-derivatives","SOLF0:USTF0",1688398832263,0.79514048,19.249,19.245,0.7305001]
["bitfinex-derivatives","SOLF0:USTF0",1688398834763,0.79514048,19.249,19.246,36.83753138]
["bitfinex-derivatives","SOLF0:USTF0",1688398835265,0.79514048,19.249,19.245,0.7305001]
["bitfinex-derivatives","SOLF0:USTF0",1688398835464,0.79514048,19.249,19.246,36.83281948]
["bitfinex-derivatives","SOLF0:USTF0",1688398836570,0.79514048,19.249,19.245,0.7305001]
["bitfinex-derivatives","SOLF0:USTF0",1688398841867,113.9,19.248,19.245,0.7305001]
["bitfinex-derivatives","SOLF0:USTF0",1688398842068,113.9,19.248,19.241,25.79666411]
["bitfinex-derivatives","SOLF0:USTF0",1688398842373,113.9,19.248,19.235,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688398842670,170.6029,19.248,19.236,36.88455666]
["bitfinex-derivatives","SOLF0:USTF0",1688398843071,0.77087397,19.244,19.236,36.88455666]
["bitfinex-derivatives","SOLF0:USTF0",1688398850680,0.77087397,19.244,19.238,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688398850873,0.77087397,19.244,19.239,36.88455666]
["bitfinex-derivatives","SOLF0:USTF0",1688398851675,0.77087397,19.244,19.241,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1688398851876,0.77087397,19.244,19.238,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688398852075,0.77087397,19.244,19.239,36.82500733]
["bitfinex-derivatives","SOLF0:USTF0",1688398853868,0.77087397,19.244,19.239,139.97500733]
["bitfinex-derivatives","SOLF0:USTF0",1688398854074,0.77087397,19.244,19.24,36.82500733]
["bitfinex-derivatives","SOLF0:USTF0",1688398854476,0.77087397,19.244,19.243,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688398855179,103.34,19.254,19.243,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688398855383,103.34,19.254,19.246,0.76760918]
["bitfinex-derivatives","SOLF0:USTF0",1688398856278,0.84848912,19.252,19.246,0.76760918]
["bitfinex-derivatives","SOLF0:USTF0",1688398857581,104.15,19.251,19.246,0.76760918]
["bitfinex-derivatives","SOLF0:USTF0",1688398857776,104.15,19.248,19.237,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1688398858083,104.15,19.248,19.238,36.82216159]
["bitfinex-derivatives","SOLF0:USTF0",1688398858780,0.81436386,19.245,19.238,36.82216159]
["bitfinex-derivatives","SOLF0:USTF0",1688398862974,0.81436386,19.245,19.239,36.82216159]
["bitfinex-derivatives","SOLF0:USTF0",1688398863175,0.81436386,19.245,19.24,36.82216159]
["bitfinex-derivatives","SOLF0:USTF0",1688398863475,0.81436386,19.245,19.241,36.82216159]
["bitfinex-derivatives","SOLF0:USTF0",1688398863784,0.81436386,19.245,19.242,36.82216159]
["bitfinex-derivatives","SOLF0:USTF0",1688398863976,0.81436386,19.245,19.235,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688398864176,0.81436386,19.245,19.236,36.83805608]
["bitfinex-derivatives","SOLF0:USTF0",1688398864778,0.81436386,19.245,19.237,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1688398865079,0.81436386,19.245,19.238,36.83805608]
["bitfinex-derivatives","SOLF0:USTF0",1688398865671,104.15,19.252,19.241,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688398865873,104.15,19.255,19.244,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1688398866081,104.15,19.258,19.247,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1688398866673,0.81900686,19.254,19.251,0.81688652]
["bitfinex-derivatives","SOLF0:USTF0",1688398869082,158.7676,19.261,19.251,0.81688652]
["bitfinex-derivatives","SOLF0:USTF0",1688398869675,169.0076,19.261,19.251,0.81688652]
["bitfinex-derivatives","SOLF0:USTF0",1688398870076,0.78745178,19.258,19.251,0.81688652]
["bitfinex-derivatives","SOLF0:USTF0",1688398873075,0.78745178,19.258,19.251,200.81688652]
["bitfinex-derivatives","SOLF0:USTF0",1688398873282,0.78745178,19.258,19.252,36.76412139]
["bitfinex-derivatives","SOLF0:USTF0",1688398874076,0.78745178,19.258,19.252,151.15412139]
["bitfinex-derivatives","SOLF0:USTF0",1688398874285,0.78745178,19.258,19.253,36.76412139]
["bitfinex-derivatives","SOLF0:USTF0",1688398878781,0.78745178,19.258,19.254,36.76412139]
["bitfinex-derivatives","SOLF0:USTF0",1688398878989,0.78745178,19.258,19.251,26.71851982]
["bitfinex-derivatives","SOLF0:USTF0",1688398879190,0.78745178,19.258,19.252,36.72645014]
["bitfinex-derivatives","SOLF0:USTF0",1688398879986,0.78745178,19.258,19.253,36.71669121]
["bitfinex-derivatives","SOLF0:USTF0",1688398880390,300.0,19.265,19.255,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1688398880586,300.0,19.265,19.256,36.71669121]
["bitfinex-derivatives","SOLF0:USTF0",1688398881289,0.84882714,19.262,19.256,36.71669121]
["bitfinex-derivatives","SOLF0:USTF0",1688398881487,0.84882714,19.262,19.259,0.82797434]
["bitfinex-derivatives","SOLF0:USTF0",1688398887899,114.76882714,19.262,19.256,26.27204661]
["bitfinex-derivatives","SOLF0:USTF0",1688398888198,114.76882714,19.262,19.25,226.27341075]
["bitfinex-derivatives","SOLF0:USTF0",1688398888400,113.92,19.262,19.251,36.74047095]
["bitfinex-derivatives","SOLF0:USTF0",1688398888898,113.92,19.262,19.25,226.27341075]
["bitfinex-derivatives","SOLF0:USTF0",1688398888899,0.72628634,19.258,19.255,0.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1688398889094,114.44628634,19.258,19.255,0.76668921]
["bitfinex-derivatives","SOLF0:USTF0",1688398889294,0.72628634,19.258,19.248,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688398889493,113.92,19.262,19.249,36.76155058]
["bitfinex-derivatives","SOLF0:USTF0",1688398890401,0.79147872,19.257,19.254,0.81479772]
["bitfinex-derivatives","SOLF0:USTF0",1688398908919,249.335951,19.265,19.256,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688398909116,203.90197443,19.265,19.257,36.67876693]
["bitfinex-derivatives","SOLF0:USTF0",1688398910023,0.85620485,19.263,19.259,0.79533642]
["bitfinex-derivatives","SOLF0:USTF0",1688398928645,0.85620485,19.263,19.26,36.68761349]
["bitfinex-derivatives","SOLF0:USTF0",1688398930434,0.85620485,19.263,19.259,0.79533642]
["bitfinex-derivatives","SOLF0:USTF0",1688398931038,0.85620485,19.263,19.26,36.68986859]
["bitfinex-derivatives","SOLF0:USTF0",1688398938738,0.85620485,19.263,19.262,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688398942646,0.85620485,19.263,19.259,94.01533642]
["bitfinex-derivatives","SOLF0:USTF0",1688398942846,0.85620485,19.263,19.26,36.65808379]
["bitfinex-derivatives","SOLF0:USTF0",1688398945050,202.44499687,19.265,19.262,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1688398945540,202.44499687,19.265,19.264,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688398945746,202.44499687,19.265,19.264,129.85177737]
["bitfinex-derivatives","SOLF0:USTF0",1688398948046,80.2951659,19.265,19.264,129.85177737]
["bitfinex-derivatives","SOLF0:USTF0",1688398948444,77.9864659,19.265,19.264,129.85177737]
["bitfinex-derivatives","SOLF0:USTF0",1688398948644,52.9527,19.286,19.264,129.85177737]
["bitfinex-derivatives","SOLF0:USTF0",1688398948840,52.9527,19.286,19.274,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1688398948841,93.37,19.28,19.274,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1688398949640,0.72922096,19.279,19.275,0.84393711]
["bitfinex-derivatives","SOLF0:USTF0",1688398949846,0.71431896,19.279,19.275,104.58124569]
["bitfinex-derivatives","SOLF0:USTF0",1688398951150,0.71431896,19.279,19.278,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398951849,0.71431896,19.279,19.276,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398952251,0.71431896,19.279,19.275,0.83124569]
["bitfinex-derivatives","SOLF0:USTF0",1688398952754,0.71431896,19.279,19.275,103.59124569]
["bitfinex-derivatives","SOLF0:USTF0",1688398954555,0.71431896,19.279,19.278,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398956749,0.71431896,19.279,19.275,0.83124569]
["bitfinex-derivatives","SOLF0:USTF0",1688398956956,0.71431896,19.279,19.275,104.58124569]
["bitfinex-derivatives","SOLF0:USTF0",1688398957158,0.71431896,19.279,19.275,0.83124569]
["bitfinex-derivatives","SOLF0:USTF0",1688398964258,0.71431896,19.279,19.276,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398965760,0.71431896,19.279,19.278,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398966562,0.71431896,19.279,19.278,518.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398966757,103.73,19.295,19.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398966956,103.73,19.295,19.283,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1688398967161,103.75,19.297,19.286,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398967666,96.28,19.294,19.28,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1688398967859,0.76709604,19.29,19.289,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398968565,0.76709604,19.29,19.287,104.52395623]
["bitfinex-derivatives","SOLF0:USTF0",1688398968761,0.76709604,19.29,19.287,0.77395623]
["bitfinex-derivatives","SOLF0:USTF0",1688398971764,0.76709604,19.29,19.287,104.49395623]
["bitfinex-derivatives","SOLF0:USTF0",1688398973663,0.76709604,19.29,19.289,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398973971,102.76,19.311,19.289,578.64222162]
["bitfinex-derivatives","SOLF0:USTF0",1688398974268,54.3622,19.318,19.306,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398974662,54.3622,19.318,19.294,415.0]
["bitfinex-derivatives","SOLF0:USTF0",1688398974866,0.41483036,19.308,19.306,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398975060,0.41469622,19.309,19.307,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398975260,0.4145621,19.31,19.307,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398975463,0.41449504,19.31,19.308,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688398978870,0.41449504,19.31,19.309,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1688398979671,0.41449504,19.31,19.309,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398980470,0.41449504,19.31,19.307,140.07397587]
["bitfinex-derivatives","SOLF0:USTF0",1688398980962,0.41449504,19.31,19.309,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688398982376,0.41449504,19.31,19.309,454.44]
["bitfinex-derivatives","SOLF0:USTF0",1688398982564,0.41449504,19.31,19.309,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688398982764,0.41449504,19.31,19.309,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688398982977,0.41449504,19.31,19.309,138.76466]
["bitfinex-derivatives","SOLF0:USTF0",1688398983471,0.41449504,19.31,19.309,480.24466]
["bitfinex-derivatives","SOLF0:USTF0",1688398983673,0.41449504,19.31,19.309,479.43466]
["bitfinex-derivatives","SOLF0:USTF0",1688398983874,0.41449504,19.31,19.309,480.08466]
["bitfinex-derivatives","SOLF0:USTF0",1688398984064,0.41449504,19.31,19.309,479.43466]
["bitfinex-derivatives","SOLF0:USTF0",1688398984269,0.41449504,19.31,19.309,138.76466]
["bitfinex-derivatives","SOLF0:USTF0",1688398984469,0.41449504,19.31,19.309,478.94466]
["bitfinex-derivatives","SOLF0:USTF0",1688398984766,0.41449504,19.31,19.309,138.76466]
["bitfinex-derivatives","SOLF0:USTF0",1688398984973,0.41449504,19.31,19.309,478.64466]
["bitfinex-derivatives","SOLF0:USTF0",1688398985169,0.41449504,19.31,19.309,138.76466]
["bitfinex-derivatives","SOLF0:USTF0",1688398985666,0.41449504,19.31,19.309,478.94466]
["bitfinex-derivatives","SOLF0:USTF0",1688398985973,0.41449504,19.31,19.309,138.76466]
["bitfinex-derivatives","SOLF0:USTF0",1688398986181,0.41449504,19.31,19.309,480.08466]
["bitfinex-derivatives","SOLF0:USTF0",1688398986374,0.41449504,19.31,19.309,138.76466]
["bitfinex-derivatives","SOLF0:USTF0",1688398986967,0.41449504,19.31,19.309,479.43466]
["bitfinex-derivatives","SOLF0:USTF0",1688398987269,54.99,19.326,19.309,480.08466]
["bitfinex-derivatives","SOLF0:USTF0",1688398987466,54.99,19.326,19.318,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688398987671,54.99,19.326,19.31,25.89331]
["bitfinex-derivatives","SOLF0:USTF0",1688398987672,114.41,19.335,19.322,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688398987982,52.9567,19.33,19.322,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688398988276,113.66,19.338,19.325,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398988474,52.9567,19.334,19.325,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398988675,113.66,19.338,19.33,0.74664316]
["bitfinex-derivatives","SOLF0:USTF0",1688398989573,113.46,19.331,19.311,25.98298159]
["bitfinex-derivatives","SOLF0:USTF0",1688398989774,113.66,19.329,19.316,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398990568,0.740942,19.324,19.321,0.76195854]
["bitfinex-derivatives","SOLF0:USTF0",1688398991881,113.26,19.322,19.31,52.07287762]
["bitfinex-derivatives","SOLF0:USTF0",1688398992975,300.0,19.324,19.314,0.72901957]
["bitfinex-derivatives","SOLF0:USTF0",1688398993182,275.27724181,19.324,19.321,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1688398993976,275.99794151,19.324,19.321,114.18333228]
["bitfinex-derivatives","SOLF0:USTF0",1688398994172,275.99794151,19.324,19.323,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398994378,248.09833981,19.324,19.323,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398996083,222.35499481,19.324,19.323,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398998482,219.70479481,19.324,19.323,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398998679,113.12,19.345,19.325,57.72426616]
["bitfinex-derivatives","SOLF0:USTF0",1688398998883,169.3713,19.345,19.332,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398999079,169.3713,19.345,19.326,454.64]
["bitfinex-derivatives","SOLF0:USTF0",1688398999080,112.98,19.341,19.328,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398999385,28.61573384,19.324,19.318,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1688398999584,28.61573384,19.324,19.323,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688398999880,28.61573384,19.324,19.323,139.53589]
["bitfinex-derivatives","SOLF0:USTF0",1688399000282,14.15383384,19.324,19.323,139.53589]
["bitfinex-derivatives","SOLF0:USTF0",1688399000482,12.52703384,19.324,19.323,139.53589]
["bitfinex-derivatives","SOLF0:USTF0",1688399006794,12.52703384,19.324,19.323,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399007794,12.52703384,19.324,19.323,139.76492619]
["bitfinex-derivatives","SOLF0:USTF0",1688399008096,12.52703384,19.324,19.323,165.64081619]
["bitfinex-derivatives","SOLF0:USTF0",1688399009292,12.52703384,19.324,19.323,51.98081619]
["bitfinex-derivatives","SOLF0:USTF0",1688399009589,12.52703384,19.324,19.323,25.87589]
["bitfinex-derivatives","SOLF0:USTF0",1688399010490,125.98703384,19.324,19.319,0.81656005]
["bitfinex-derivatives","SOLF0:USTF0",1688399011500,12.52703384,19.324,19.319,0.81656005]
["bitfinex-derivatives","SOLF0:USTF0",1688399015897,113.46,19.322,19.309,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399016195,112.98,19.316,19.31,9.50687817]
["bitfinex-derivatives","SOLF0:USTF0",1688399016400,113.66,19.314,19.308,26.26076266]
["bitfinex-derivatives","SOLF0:USTF0",1688399016700,0.77540024,19.313,19.309,0.79052418]
["bitfinex-derivatives","SOLF0:USTF0",1688399021997,52.2232,19.321,19.309,114.45052418]
["bitfinex-derivatives","SOLF0:USTF0",1688399022197,52.2232,19.321,19.309,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399022899,113.66,19.322,19.309,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399023100,113.66,19.322,19.314,0.73896705]
["bitfinex-derivatives","SOLF0:USTF0",1688399023299,57.8632,19.321,19.314,0.73896705]
["bitfinex-derivatives","SOLF0:USTF0",1688399023802,212.52703384,19.324,19.314,0.73896705]
["bitfinex-derivatives","SOLF0:USTF0",1688399024003,113.12,19.321,19.314,0.73896705]
["bitfinex-derivatives","SOLF0:USTF0",1688399024303,113.12,19.321,19.308,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399024506,113.12,19.318,19.306,26.50452907]
["bitfinex-derivatives","SOLF0:USTF0",1688399024896,113.12,19.318,19.305,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399025104,0.76110596,19.313,19.306,9.5085985]
["bitfinex-derivatives","SOLF0:USTF0",1688399025307,0.76110596,19.313,19.302,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399025496,0.76110596,19.313,19.303,9.50864613]
["bitfinex-derivatives","SOLF0:USTF0",1688399025899,113.26,19.312,19.303,9.50864613]
["bitfinex-derivatives","SOLF0:USTF0",1688399026103,113.26,19.312,19.304,9.50864613]
["bitfinex-derivatives","SOLF0:USTF0",1688399026302,0.84877749,19.31,19.306,0.85309369]
["bitfinex-derivatives","SOLF0:USTF0",1688399027414,0.84877749,19.31,19.3,25.49577744]
["bitfinex-derivatives","SOLF0:USTF0",1688399027703,0.84877749,19.31,19.301,9.51091347]
["bitfinex-derivatives","SOLF0:USTF0",1688399027901,0.84877749,19.31,19.299,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688399027902,0.84877749,19.31,19.304,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399028501,0.84877749,19.31,19.305,10.26404087]
["bitfinex-derivatives","SOLF0:USTF0",1688399028703,0.84877749,19.31,19.305,0.75553416]
["bitfinex-derivatives","SOLF0:USTF0",1688399035904,70.30817713,19.312,19.309,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399036210,87.13,19.311,19.31,9.5055876]
["bitfinex-derivatives","SOLF0:USTF0",1688399036407,87.13,19.311,19.31,122.4655876]
["bitfinex-derivatives","SOLF0:USTF0",1688399036606,70.53827825,19.311,19.31,122.4655876]
["bitfinex-derivatives","SOLF0:USTF0",1688399037914,28.0886225,19.311,19.31,183.26749991]
["bitfinex-derivatives","SOLF0:USTF0",1688399038108,58.33560594,19.312,19.31,637.41749991]
["bitfinex-derivatives","SOLF0:USTF0",1688399038409,47.0109201,19.312,19.311,34.90860231]
["bitfinex-derivatives","SOLF0:USTF0",1688399038916,47.0109201,19.312,19.311,25.89197]
["bitfinex-derivatives","SOLF0:USTF0",1688399039805,47.0109201,19.312,19.311,60.80133404]
["bitfinex-derivatives","SOLF0:USTF0",1688399040211,31.9137201,19.312,19.311,60.80133404]
["bitfinex-derivatives","SOLF0:USTF0",1688399040509,53.3903,19.323,19.311,60.80133404]
["bitfinex-derivatives","SOLF0:USTF0",1688399040712,53.3903,19.323,19.318,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688399041306,0.71400927,19.322,19.319,0.81307156]
["bitfinex-derivatives","SOLF0:USTF0",1688399042111,28.80430927,19.323,19.319,0.81307156]
["bitfinex-derivatives","SOLF0:USTF0",1688399042817,212.52703384,19.324,19.319,0.81307156]
["bitfinex-derivatives","SOLF0:USTF0",1688399044213,212.52703384,19.324,19.32,34.88318054]
["bitfinex-derivatives","SOLF0:USTF0",1688399044418,187.32703384,19.324,19.32,34.88318054]
["bitfinex-derivatives","SOLF0:USTF0",1688399044620,175.94222738,19.324,19.32,34.88318054]
["bitfinex-derivatives","SOLF0:USTF0",1688399049328,175.94222738,19.324,19.319,0.81307156]
["bitfinex-derivatives","SOLF0:USTF0",1688399049925,288.92222738,19.324,19.311,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399050127,288.92222738,19.324,19.312,34.92477176]
["bitfinex-derivatives","SOLF0:USTF0",1688399050824,0.78966021,19.32,19.316,0.8233079]
["bitfinex-derivatives","SOLF0:USTF0",1688399051031,0.78966021,19.32,19.317,34.92477176]
["bitfinex-derivatives","SOLF0:USTF0",1688399051230,0.78966021,19.32,19.316,0.8233079]
["bitfinex-derivatives","SOLF0:USTF0",1688399051431,114.44966021,19.32,19.316,0.8233079]
["bitfinex-derivatives","SOLF0:USTF0",1688399053133,114.44966021,19.32,19.311,26.52434435]
["bitfinex-derivatives","SOLF0:USTF0",1688399053328,114.44966021,19.32,19.307,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1688399053529,113.66,19.32,19.307,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1688399054129,0.71963846,19.315,19.312,0.82054073]
["bitfinex-derivatives","SOLF0:USTF0",1688399055636,114.17963846,19.315,19.312,0.82054073]
["bitfinex-derivatives","SOLF0:USTF0",1688399057233,114.17963846,19.315,19.307,25.80681561]
["bitfinex-derivatives","SOLF0:USTF0",1688399057548,114.17963846,19.315,19.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688399057549,113.66,19.308,19.286,847.77486842]
["bitfinex-derivatives","SOLF0:USTF0",1688399057837,113.66,19.308,19.294,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688399058037,113.66,19.308,19.295,9.51220175]
["bitfinex-derivatives","SOLF0:USTF0",1688399058236,0.70470279,19.303,19.3,0.801443]
["bitfinex-derivatives","SOLF0:USTF0",1688399058439,113.12,19.301,19.287,252.10877221]
["bitfinex-derivatives","SOLF0:USTF0",1688399058635,113.12,19.301,19.288,9.51319071]
["bitfinex-derivatives","SOLF0:USTF0",1688399058834,113.66,19.295,19.288,9.51319071]
["bitfinex-derivatives","SOLF0:USTF0",1688399059032,113.66,19.295,19.287,9.51319071]
["bitfinex-derivatives","SOLF0:USTF0",1688399059337,113.66,19.295,19.289,0.75463882]
["bitfinex-derivatives","SOLF0:USTF0",1688399059338,0.71279663,19.293,19.289,0.75463882]
["bitfinex-derivatives","SOLF0:USTF0",1688399062736,113.46,19.292,19.289,0.75463882]
["bitfinex-derivatives","SOLF0:USTF0",1688399064441,113.46,19.292,19.279,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399064636,113.46,19.292,19.28,9.51656642]
["bitfinex-derivatives","SOLF0:USTF0",1688399065242,0.7101122,19.288,19.284,0.82321329]
["bitfinex-derivatives","SOLF0:USTF0",1688399065439,0.7101122,19.288,19.285,9.51656642]
["bitfinex-derivatives","SOLF0:USTF0",1688399065635,0.7101122,19.288,19.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688399065842,113.46,19.307,19.291,0.55415656]
["bitfinex-derivatives","SOLF0:USTF0",1688399066036,113.66,19.309,19.296,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688399066336,113.66,19.316,19.302,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399066742,113.66,19.316,19.307,0.81020218]
["bitfinex-derivatives","SOLF0:USTF0",1688399067042,0.72782188,19.311,19.307,0.81020218]
["bitfinex-derivatives","SOLF0:USTF0",1688399072344,0.72782188,19.311,19.308,34.18310123]
["bitfinex-derivatives","SOLF0:USTF0",1688399072544,57.8798,19.323,19.31,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399072743,57.8798,19.323,19.314,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399073646,0.74128596,19.32,19.317,0.74967636]
["bitfinex-derivatives","SOLF0:USTF0",1688399080246,57.8798,19.323,19.317,0.74967636]
["bitfinex-derivatives","SOLF0:USTF0",1688399080442,175.94222738,19.324,19.319,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399080650,175.94222738,19.324,19.32,34.1123693]
["bitfinex-derivatives","SOLF0:USTF0",1688399081254,176.67988153,19.324,19.32,34.1123693]
["bitfinex-derivatives","SOLF0:USTF0",1688399082056,176.67988153,19.324,19.322,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399083757,153.81466802,19.324,19.323,34.06415608]
["bitfinex-derivatives","SOLF0:USTF0",1688399088563,77.87873102,19.324,19.323,34.06415608]
["bitfinex-derivatives","SOLF0:USTF0",1688399089263,60.82263102,19.324,19.323,34.06415608]
["bitfinex-derivatives","SOLF0:USTF0",1688399089762,60.82263102,19.324,19.323,60.44978234]
["bitfinex-derivatives","SOLF0:USTF0",1688399091168,60.82263102,19.324,19.323,26.38562626]
["bitfinex-derivatives","SOLF0:USTF0",1688399091660,60.82263102,19.324,19.322,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399092255,60.82263102,19.324,19.321,0.71489156]
["bitfinex-derivatives","SOLF0:USTF0",1688399092460,174.48263102,19.324,19.321,0.71489156]
["bitfinex-derivatives","SOLF0:USTF0",1688399092657,173.74497687,19.324,19.31,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1688399092862,55.623,19.323,19.312,43.61963563]
["bitfinex-derivatives","SOLF0:USTF0",1688399093063,55.623,19.323,19.313,34.11465487]
["bitfinex-derivatives","SOLF0:USTF0",1688399093274,55.623,19.323,19.314,34.11465487]
["bitfinex-derivatives","SOLF0:USTF0",1688399093462,173.74497687,19.324,19.315,34.11465487]
["bitfinex-derivatives","SOLF0:USTF0",1688399093664,0.77142249,19.321,19.318,0.72173595]
["bitfinex-derivatives","SOLF0:USTF0",1688399100471,60.08497687,19.324,19.318,0.72173595]
["bitfinex-derivatives","SOLF0:USTF0",1688399100671,24.78662598,19.324,19.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399101272,24.78662598,19.324,19.321,34.09316788]
["bitfinex-derivatives","SOLF0:USTF0",1688399101673,25.56803826,19.324,19.323,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399104677,25.56803826,19.324,19.318,138.9007734]
["bitfinex-derivatives","SOLF0:USTF0",1688399104870,25.56803826,19.324,19.319,34.0951687]
["bitfinex-derivatives","SOLF0:USTF0",1688399107067,113.20151926,19.334,19.323,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399107275,113.12,19.338,19.325,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399107475,113.66,19.335,19.322,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399107967,0.74060526,19.33,19.327,0.79961942]
["bitfinex-derivatives","SOLF0:USTF0",1688399110881,113.66,19.329,19.318,25.21903745]
["bitfinex-derivatives","SOLF0:USTF0",1688399111081,113.66,19.329,19.319,34.0885415]
["bitfinex-derivatives","SOLF0:USTF0",1688399111575,113.66,19.332,19.32,34.0885415]
["bitfinex-derivatives","SOLF0:USTF0",1688399111776,0.72332662,19.328,19.324,0.76662302]
["bitfinex-derivatives","SOLF0:USTF0",1688399121180,0.72332662,19.328,19.324,26.85994269]
["bitfinex-derivatives","SOLF0:USTF0",1688399121380,0.72332662,19.328,19.324,0.76662302]
["bitfinex-derivatives","SOLF0:USTF0",1688399122183,113.26,19.329,19.304,23.97989478]
["bitfinex-derivatives","SOLF0:USTF0",1688399122487,200.0,19.333,19.312,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399122488,113.46,19.326,19.312,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399122685,113.46,19.326,19.313,43.62302468]
["bitfinex-derivatives","SOLF0:USTF0",1688399122879,113.46,19.326,19.314,34.11840041]
["bitfinex-derivatives","SOLF0:USTF0",1688399123084,0.70384099,19.322,19.318,0.7813975]
["bitfinex-derivatives","SOLF0:USTF0",1688399125092,113.46,19.321,19.308,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399125281,113.46,19.321,19.309,43.6233645]
["bitfinex-derivatives","SOLF0:USTF0",1688399125486,113.46,19.321,19.31,43.6233645]
["bitfinex-derivatives","SOLF0:USTF0",1688399125793,113.46,19.321,19.311,34.14126667]
["bitfinex-derivatives","SOLF0:USTF0",1688399125989,0.75737355,19.318,19.314,0.82761026]
["bitfinex-derivatives","SOLF0:USTF0",1688399128587,113.87737355,19.318,19.314,0.82761026]
["bitfinex-derivatives","SOLF0:USTF0",1688399130398,113.66,19.315,19.303,26.14622392]
["bitfinex-derivatives","SOLF0:USTF0",1688399130594,113.66,19.315,19.304,43.71090483]
["bitfinex-derivatives","SOLF0:USTF0",1688399130895,113.66,19.315,19.305,34.20297844]
["bitfinex-derivatives","SOLF0:USTF0",1688399131100,113.66,19.315,19.306,34.20297844]
["bitfinex-derivatives","SOLF0:USTF0",1688399131283,0.77082348,19.312,19.309,0.80040034]
["bitfinex-derivatives","SOLF0:USTF0",1688399132599,0.77082348,19.312,19.31,34.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1688399134401,0.77082348,19.312,19.309,0.80040034]
["bitfinex-derivatives","SOLF0:USTF0",1688399134402,113.46,19.311,19.309,0.80040034]
["bitfinex-derivatives","SOLF0:USTF0",1688399134599,113.46,19.311,19.298,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399134898,113.46,19.311,19.299,34.33090319]
["bitfinex-derivatives","SOLF0:USTF0",1688399135099,113.66,19.309,19.299,34.33090319]
["bitfinex-derivatives","SOLF0:USTF0",1688399135493,0.79020126,19.306,19.302,0.2065722]
["bitfinex-derivatives","SOLF0:USTF0",1688399136501,114.05020126,19.306,19.299,34.33090319]
["bitfinex-derivatives","SOLF0:USTF0",1688399142598,200.0,19.323,19.299,34.33090319]
["bitfinex-derivatives","SOLF0:USTF0",1688399142801,200.0,19.323,19.303,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688399142802,113.12,19.316,19.303,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688399143008,113.12,19.316,19.304,34.33090319]
["bitfinex-derivatives","SOLF0:USTF0",1688399143503,113.12,19.314,19.304,34.33090319]
["bitfinex-derivatives","SOLF0:USTF0",1688399143703,0.84063369,19.311,19.307,0.7261987]
["bitfinex-derivatives","SOLF0:USTF0",1688399144701,113.82063369,19.311,19.307,0.7261987]
["bitfinex-derivatives","SOLF0:USTF0",1688399145004,113.82063369,19.311,19.301,25.9781574]
["bitfinex-derivatives","SOLF0:USTF0",1688399145200,113.82063369,19.311,19.302,34.31966009]
["bitfinex-derivatives","SOLF0:USTF0",1688399145405,113.82063369,19.311,19.303,34.31966009]
["bitfinex-derivatives","SOLF0:USTF0",1688399145605,113.82063369,19.311,19.304,34.31919751]
["bitfinex-derivatives","SOLF0:USTF0",1688399145804,113.82063369,19.311,19.306,0.06353303]
["bitfinex-derivatives","SOLF0:USTF0",1688399154410,113.66,19.309,19.306,0.06353303]
["bitfinex-derivatives","SOLF0:USTF0",1688399156109,0.84063369,19.311,19.306,0.06353303]
["bitfinex-derivatives","SOLF0:USTF0",1688399162018,113.66,19.309,19.306,0.06353303]
["bitfinex-derivatives","SOLF0:USTF0",1688399162322,113.66,19.309,19.302,26.07859513]
["bitfinex-derivatives","SOLF0:USTF0",1688399162511,113.66,19.309,19.297,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399162711,113.66,19.309,19.298,34.3406769]
["bitfinex-derivatives","SOLF0:USTF0",1688399163206,0.80945081,19.305,19.298,34.3406769]
["bitfinex-derivatives","SOLF0:USTF0",1688399166122,0.80945081,19.305,19.291,139.57882]
["bitfinex-derivatives","SOLF0:USTF0",1688399166123,313.12,19.303,19.291,139.57882]
["bitfinex-derivatives","SOLF0:USTF0",1688399166321,0.84190188,19.299,19.291,25.91882]
["bitfinex-derivatives","SOLF0:USTF0",1688399166517,0.84190188,19.299,19.291,52.13981881]
["bitfinex-derivatives","SOLF0:USTF0",1688399166713,0.84190188,19.299,19.291,25.91882]
["bitfinex-derivatives","SOLF0:USTF0",1688399167528,113.12,19.297,19.287,54.638]
["bitfinex-derivatives","SOLF0:USTF0",1688399167715,0.83427725,19.294,19.288,9.51630406]
["bitfinex-derivatives","SOLF0:USTF0",1688399171425,0.83427725,19.294,19.288,122.47630406]
["bitfinex-derivatives","SOLF0:USTF0",1688399171725,0.83427725,19.294,19.289,9.51630406]
["bitfinex-derivatives","SOLF0:USTF0",1688399171926,0.83427725,19.294,19.288,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1688399172234,0.83427725,19.294,19.289,9.51633148]
["bitfinex-derivatives","SOLF0:USTF0",1688399172919,0.83427725,19.294,19.287,80.8514729]
["bitfinex-derivatives","SOLF0:USTF0",1688399173126,0.83427725,19.294,19.288,9.51648848]
["bitfinex-derivatives","SOLF0:USTF0",1688399173525,0.83427725,19.294,19.288,122.38648848]
["bitfinex-derivatives","SOLF0:USTF0",1688399173731,0.83427725,19.294,19.292,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399174321,113.12,19.305,19.293,9.51527895]
["bitfinex-derivatives","SOLF0:USTF0",1688399174526,200.0,19.303,19.292,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688399174732,200.0,19.303,19.293,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688399175233,0.81171399,19.3,19.296,0.79604375]
["bitfinex-derivatives","SOLF0:USTF0",1688399176230,0.81171399,19.3,19.296,103.69604375]
["bitfinex-derivatives","SOLF0:USTF0",1688399179524,0.81171399,19.3,19.296,0.79604375]
["bitfinex-derivatives","SOLF0:USTF0",1688399184437,57.6208,19.308,19.296,25.83856828]
["bitfinex-derivatives","SOLF0:USTF0",1688399184438,5.62344251,19.308,19.296,25.83856828]
["bitfinex-derivatives","SOLF0:USTF0",1688399184632,5.62344251,19.308,19.293,368.02106654]
["bitfinex-derivatives","SOLF0:USTF0",1688399184633,113.87,19.312,19.299,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399185529,0.76287008,19.307,19.304,0.70593228]
["bitfinex-derivatives","SOLF0:USTF0",1688399196645,113.87,19.316,19.305,32.68994073]
["bitfinex-derivatives","SOLF0:USTF0",1688399196947,114.29333143,19.319,19.306,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399197249,114.29333143,19.319,19.307,32.68994073]
["bitfinex-derivatives","SOLF0:USTF0",1688399197739,0.83539171,19.315,19.311,0.82876341]
["bitfinex-derivatives","SOLF0:USTF0",1688399199341,200.0,19.314,19.303,25.66164835]
["bitfinex-derivatives","SOLF0:USTF0",1688399199541,200.0,19.314,19.286,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1688399199542,113.87,19.309,19.304,32.73076943]
["bitfinex-derivatives","SOLF0:USTF0",1688399199736,200.0,19.314,19.305,32.71783285]
["bitfinex-derivatives","SOLF0:USTF0",1688399199737,113.87,19.313,19.305,32.71783285]
["bitfinex-derivatives","SOLF0:USTF0",1688399199938,113.87,19.313,19.299,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399200134,113.87,19.313,19.296,53.8861]
["bitfinex-derivatives","SOLF0:USTF0",1688399200135,0.42333143,19.319,19.303,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688399200339,0.80630475,19.313,19.309,0.761047]
["bitfinex-derivatives","SOLF0:USTF0",1688399200541,0.80630475,19.313,19.31,32.71435458]
["bitfinex-derivatives","SOLF0:USTF0",1688399200749,0.80630475,19.313,19.309,0.761047]
["bitfinex-derivatives","SOLF0:USTF0",1688399200938,0.80630475,19.313,19.31,32.68952958]
["bitfinex-derivatives","SOLF0:USTF0",1688399201345,114.67630475,19.313,19.31,32.68952958]
["bitfinex-derivatives","SOLF0:USTF0",1688399201642,113.87,19.311,19.297,139.14889844]
["bitfinex-derivatives","SOLF0:USTF0",1688399201944,113.87,19.311,19.298,9.51199884]
["bitfinex-derivatives","SOLF0:USTF0",1688399202140,113.87,19.306,19.294,138.89493629]
["bitfinex-derivatives","SOLF0:USTF0",1688399202334,113.59,19.298,19.294,25.49493629]
["bitfinex-derivatives","SOLF0:USTF0",1688399202540,114.57255161,19.298,19.29,53.0253]
["bitfinex-derivatives","SOLF0:USTF0",1688399202741,114.57255161,19.298,19.283,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399202941,113.87,19.298,19.283,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399203242,113.87,19.298,19.283,140.01908344]
["bitfinex-derivatives","SOLF0:USTF0",1688399203637,0.75926546,19.292,19.289,0.07576835]
["bitfinex-derivatives","SOLF0:USTF0",1688399206842,0.75926546,19.292,19.289,113.41576835]
["bitfinex-derivatives","SOLF0:USTF0",1688399207539,0.75926546,19.292,19.289,0.07576835]
["bitfinex-derivatives","SOLF0:USTF0",1688399208545,168.9682,19.302,19.289,113.15576835]
["bitfinex-derivatives","SOLF0:USTF0",1688399208741,168.9682,19.302,19.289,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688399208941,113.87,19.305,19.292,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399209641,0.71754254,19.3,19.297,0.82518057]
["bitfinex-derivatives","SOLF0:USTF0",1688399219246,113.87,19.312,19.301,0.55219463]
["bitfinex-derivatives","SOLF0:USTF0",1688399219445,455.48,19.319,19.302,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688399219446,113.87,19.315,19.302,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688399219654,87.71000378,19.315,19.302,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1688399220250,0.77428419,19.31,19.307,0.75620855]
["bitfinex-derivatives","SOLF0:USTF0",1688399221656,0.77428419,19.31,19.308,31.34190585]
["bitfinex-derivatives","SOLF0:USTF0",1688399233273,0.77428419,19.31,19.307,0.75620855]
["bitfinex-derivatives","SOLF0:USTF0",1688399234584,113.59,19.309,19.307,0.75620855]
["bitfinex-derivatives","SOLF0:USTF0",1688399240288,0.77428419,19.31,19.307,0.75620855]
["bitfinex-derivatives","SOLF0:USTF0",1688399256695,103.54428419,19.31,19.307,0.75620855]
["bitfinex-derivatives","SOLF0:USTF0",1688399261202,103.45,19.308,19.307,0.75620855]
["bitfinex-derivatives","SOLF0:USTF0",1688399264004,103.54428419,19.31,19.307,0.75620855]
["bitfinex-derivatives","SOLF0:USTF0",1688399264212,0.77428419,19.31,19.307,0.75620855]
["bitfinex-derivatives","SOLF0:USTF0",1688399268896,103.45,19.319,19.308,31.29403443]
["bitfinex-derivatives","SOLF0:USTF0",1688399269896,0.8201485,19.315,19.312,0.70969929]
["bitfinex-derivatives","SOLF0:USTF0",1688399276101,103.45,19.324,19.313,134.70994236]
["bitfinex-derivatives","SOLF0:USTF0",1688399276410,103.45,19.324,19.314,31.25994236]
["bitfinex-derivatives","SOLF0:USTF0",1688399276796,103.45,19.327,19.316,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399276996,103.45,19.327,19.317,31.25994236]
["bitfinex-derivatives","SOLF0:USTF0",1688399277308,0.80625644,19.324,19.32,0.76383804]
["bitfinex-derivatives","SOLF0:USTF0",1688399291117,103.50625644,19.324,19.313,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399291318,103.45,19.322,19.314,31.26435348]
["bitfinex-derivatives","SOLF0:USTF0",1688399291524,103.45,19.322,19.315,31.26435348]
["bitfinex-derivatives","SOLF0:USTF0",1688399291730,103.45,19.322,19.316,31.26435348]
["bitfinex-derivatives","SOLF0:USTF0",1688399291922,103.45,19.322,19.311,26.40698035]
["bitfinex-derivatives","SOLF0:USTF0",1688399292123,103.45,19.322,19.312,31.28964246]
["bitfinex-derivatives","SOLF0:USTF0",1688399292423,0.72478023,19.318,19.315,0.73447885]
["bitfinex-derivatives","SOLF0:USTF0",1688399293026,0.72478023,19.318,19.316,31.28903218]
["bitfinex-derivatives","SOLF0:USTF0",1688399294223,0.72478023,19.318,19.315,0.73447885]
["bitfinex-derivatives","SOLF0:USTF0",1688399295121,0.72478023,19.318,19.309,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399295322,0.72478023,19.318,19.31,31.31018038]
["bitfinex-derivatives","SOLF0:USTF0",1688399295821,103.45,19.317,19.31,31.31018038]
["bitfinex-derivatives","SOLF0:USTF0",1688399296124,103.45,19.317,19.312,0.82239401]
["bitfinex-derivatives","SOLF0:USTF0",1688399296325,0.8030525,19.316,19.312,0.82239401]
["bitfinex-derivatives","SOLF0:USTF0",1688399296520,0.8030525,19.316,19.312,0.72627821]
["bitfinex-derivatives","SOLF0:USTF0",1688399302032,0.8030525,19.316,19.313,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1688399302633,0.8030525,19.316,19.312,0.72627821]
["bitfinex-derivatives","SOLF0:USTF0",1688399303931,102.7,19.314,19.312,0.72627821]
["bitfinex-derivatives","SOLF0:USTF0",1688399305631,102.7,19.314,19.3,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399305832,102.7,19.311,19.301,31.3826559]
["bitfinex-derivatives","SOLF0:USTF0",1688399306629,0.82198038,19.308,19.304,0.80487365]
["bitfinex-derivatives","SOLF0:USTF0",1688399308430,104.27198038,19.308,19.304,0.80487365]
["bitfinex-derivatives","SOLF0:USTF0",1688399314333,0.82198038,19.308,19.304,0.80487365]
["bitfinex-derivatives","SOLF0:USTF0",1688399314939,0.82198038,19.308,19.304,103.22487365]
["bitfinex-derivatives","SOLF0:USTF0",1688399315545,103.45,19.315,19.304,103.22487365]
["bitfinex-derivatives","SOLF0:USTF0",1688399315737,303.45,19.315,19.304,103.22487365]
["bitfinex-derivatives","SOLF0:USTF0",1688399316651,0.80161185,19.311,19.304,103.22487365]
["bitfinex-derivatives","SOLF0:USTF0",1688399318852,0.80161185,19.311,19.307,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399320156,103.32,19.319,19.307,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399321360,0.82853299,19.315,19.311,0.74689962]
["bitfinex-derivatives","SOLF0:USTF0",1688399321855,0.82853299,19.315,19.311,103.16689962]
["bitfinex-derivatives","SOLF0:USTF0",1688399322052,102.7,19.322,19.311,103.16689962]
["bitfinex-derivatives","SOLF0:USTF0",1688399323157,0.74307072,19.318,19.311,103.16689962]
["bitfinex-derivatives","SOLF0:USTF0",1688399330256,0.74307072,19.318,19.311,128.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1688399332660,0.74307072,19.318,19.313,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1688399335460,613.8,19.335,19.317,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399335461,102.77,19.328,19.317,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399335664,53.6219,19.33,19.319,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399336466,0.83082524,19.326,19.323,0.75363602]
["bitfinex-derivatives","SOLF0:USTF0",1688399344671,53.3989,19.334,19.323,0.75363602]
["bitfinex-derivatives","SOLF0:USTF0",1688399345064,103.32,19.336,19.323,0.75363602]
["bitfinex-derivatives","SOLF0:USTF0",1688399345266,413.8,19.351,19.328,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1688399345267,102.7,19.34,19.328,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1688399345467,57.0446,19.342,19.331,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399345664,413.8,19.351,19.334,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399345869,1.90042196,19.35,19.341,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1688399346073,103.45,19.353,19.341,103.2415697]
["bitfinex-derivatives","SOLF0:USTF0",1688399346367,103.45,19.35,19.338,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399346575,103.45,19.347,19.334,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1688399346766,103.32,19.344,19.327,55.9523]
["bitfinex-derivatives","SOLF0:USTF0",1688399346967,103.32,19.344,19.332,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399347177,102.7,19.341,19.336,0.78577184]
["bitfinex-derivatives","SOLF0:USTF0",1688399347580,103.45,19.343,19.336,0.78577184]
["bitfinex-derivatives","SOLF0:USTF0",1688399348176,303.32,19.346,19.336,0.78577184]
["bitfinex-derivatives","SOLF0:USTF0",1688399348372,103.45,19.344,19.339,0.72114343]
["bitfinex-derivatives","SOLF0:USTF0",1688399348671,103.45,19.344,19.34,0.76384625]
["bitfinex-derivatives","SOLF0:USTF0",1688399348879,103.45,19.344,19.34,0.70755805]
["bitfinex-derivatives","SOLF0:USTF0",1688399349581,52.4919,19.345,19.34,0.70755805]
["bitfinex-derivatives","SOLF0:USTF0",1688399349874,103.45,19.346,19.34,0.70755805]
["bitfinex-derivatives","SOLF0:USTF0",1688399350076,103.45,19.35,19.34,0.70755805]
["bitfinex-derivatives","SOLF0:USTF0",1688399350270,52.4919,19.349,19.34,0.70755805]
["bitfinex-derivatives","SOLF0:USTF0",1688399350878,52.4919,19.349,19.34,104.15755805]
["bitfinex-derivatives","SOLF0:USTF0",1688399351279,103.45,19.352,19.34,104.15755805]
["bitfinex-derivatives","SOLF0:USTF0",1688399351477,160.0066,19.355,19.344,0.72183454]
["bitfinex-derivatives","SOLF0:USTF0",1688399351679,102.7,19.355,19.348,0.76936109]
["bitfinex-derivatives","SOLF0:USTF0",1688399351981,104.28,19.359,19.349,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399352179,104.28,19.359,19.352,0.78897998]
["bitfinex-derivatives","SOLF0:USTF0",1688399353175,200.0,19.366,19.352,0.78897998]
["bitfinex-derivatives","SOLF0:USTF0",1688399353383,200.0,19.366,19.342,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1688399353384,103.45,19.362,19.357,0.83399963]
["bitfinex-derivatives","SOLF0:USTF0",1688399353583,103.45,19.362,19.358,0.82715246]
["bitfinex-derivatives","SOLF0:USTF0",1688399353771,102.77,19.359,19.347,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399353971,102.77,19.359,19.351,0.71994146]
["bitfinex-derivatives","SOLF0:USTF0",1688399354381,102.7,19.355,19.351,0.71994146]
["bitfinex-derivatives","SOLF0:USTF0",1688399354579,103.45,19.352,19.341,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399355176,103.32,19.355,19.343,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399355479,103.32,19.361,19.349,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399355981,0.70141202,19.357,19.353,0.80237178]
["bitfinex-derivatives","SOLF0:USTF0",1688399356383,102.7,19.364,19.353,0.80237178]
["bitfinex-derivatives","SOLF0:USTF0",1688399356580,102.7,19.364,19.352,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399357585,102.7,19.361,19.356,0.72192938]
["bitfinex-derivatives","SOLF0:USTF0",1688399357788,102.7,19.361,19.357,0.80514559]
["bitfinex-derivatives","SOLF0:USTF0",1688399358283,102.7,19.361,19.35,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1688399358484,103.45,19.356,19.344,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399359083,103.45,19.359,19.347,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399359481,0.76390268,19.355,19.351,0.7739608]
["bitfinex-derivatives","SOLF0:USTF0",1688399359878,102.77,19.353,19.339,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399360081,102.7,19.351,19.339,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399360988,102.7,19.351,19.326,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1688399360989,104.27474041,19.347,19.336,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1688399361991,104.27474041,19.347,19.34,0.73401912]
["bitfinex-derivatives","SOLF0:USTF0",1688399362487,103.45,19.345,19.34,0.73401912]
["bitfinex-derivatives","SOLF0:USTF0",1688399363490,0.82474041,19.347,19.34,0.73401912]
["bitfinex-derivatives","SOLF0:USTF0",1688399367490,0.82474041,19.347,19.341,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399367689,103.45,19.355,19.344,102.89]
["bitfinex-derivatives","SOLF0:USTF0",1688399368188,56.7824,19.356,19.348,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688399368393,56.7824,19.356,19.342,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1688399368394,160.2324,19.356,19.344,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399368588,103.45,19.356,19.344,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688399368782,0.7703913,19.352,19.348,0.79628366]
["bitfinex-derivatives","SOLF0:USTF0",1688399369390,57.6426,19.366,19.348,0.79628366]
["bitfinex-derivatives","SOLF0:USTF0",1688399369391,103.32,19.359,19.348,0.79628366]
["bitfinex-derivatives","SOLF0:USTF0",1688399369591,103.32,19.359,19.347,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1688399369788,113.24,19.36,19.347,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399370500,0.73875959,19.355,19.352,0.81134314]
["bitfinex-derivatives","SOLF0:USTF0",1688399383809,113.24,19.354,19.342,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1688399384794,0.70041926,19.35,19.346,0.81645314]
["bitfinex-derivatives","SOLF0:USTF0",1688399392721,312.41,19.347,19.333,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1688399392909,113.24,19.343,19.33,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399393212,113.24,19.341,19.328,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399393604,113.24,19.338,19.326,25.75626428]
["bitfinex-derivatives","SOLF0:USTF0",1688399393808,0.78594006,19.334,19.33,0.82084107]
["bitfinex-derivatives","SOLF0:USTF0",1688399395314,0.78594006,19.334,19.322,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1688399395506,113.24,19.335,19.323,9.49916313]
["bitfinex-derivatives","SOLF0:USTF0",1688399396409,0.70474238,19.331,19.327,0.85359483]
["bitfinex-derivatives","SOLF0:USTF0",1688399401221,0.70474238,19.331,19.319,169.0393]
["bitfinex-derivatives","SOLF0:USTF0",1688399401424,112.41,19.333,19.319,169.0393]
["bitfinex-derivatives","SOLF0:USTF0",1688399402322,0.85160691,19.328,19.324,0.70347735]
["bitfinex-derivatives","SOLF0:USTF0",1688399403923,0.85160691,19.328,19.324,112.82347735]
["bitfinex-derivatives","SOLF0:USTF0",1688399404418,0.85160691,19.328,19.325,31.35988564]
["bitfinex-derivatives","SOLF0:USTF0",1688399405415,0.85160691,19.328,19.324,0.70347735]
["bitfinex-derivatives","SOLF0:USTF0",1688399406426,0.85160691,19.328,19.324,0.39530582]
["bitfinex-derivatives","SOLF0:USTF0",1688399406723,113.74160691,19.328,19.324,0.39530582]
["bitfinex-derivatives","SOLF0:USTF0",1688399410134,0.85160691,19.328,19.324,0.39530582]
["bitfinex-derivatives","SOLF0:USTF0",1688399410427,57.7994,19.334,19.326,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399410724,113.24,19.333,19.32,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399410922,169.67,19.333,19.321,31.37907704]
["bitfinex-derivatives","SOLF0:USTF0",1688399411227,169.67,19.333,19.32,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399411527,0.82134087,19.328,19.316,138.60346026]
["bitfinex-derivatives","SOLF0:USTF0",1688399411725,113.24,19.33,19.317,31.38837272]
["bitfinex-derivatives","SOLF0:USTF0",1688399412522,0.74048536,19.325,19.322,0.76988196]
["bitfinex-derivatives","SOLF0:USTF0",1688399415930,56.43,19.333,19.323,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399417022,0.77309155,19.33,19.326,0.81106782]
["bitfinex-derivatives","SOLF0:USTF0",1688399426536,200.0,19.348,19.328,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399426731,200.0,19.348,19.33,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399426732,112.41,19.343,19.33,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399427638,0.72053424,19.338,19.335,0.77295588]
["bitfinex-derivatives","SOLF0:USTF0",1688399428840,0.72053424,19.338,19.327,56.0719]
["bitfinex-derivatives","SOLF0:USTF0",1688399429542,112.41,19.337,19.324,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399429846,0.75840588,19.332,19.329,0.78017531]
["bitfinex-derivatives","SOLF0:USTF0",1688399430638,0.75840588,19.332,19.324,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399431537,0.75840588,19.332,19.326,0.8383368]
["bitfinex-derivatives","SOLF0:USTF0",1688399436143,0.75840588,19.332,19.328,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399436846,113.24,19.341,19.328,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1688399437048,52.5833,19.342,19.331,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399437855,0.83145124,19.338,19.335,0.76203117]
["bitfinex-derivatives","SOLF0:USTF0",1688399438849,0.83145124,19.338,19.328,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688399439751,0.83145124,19.338,19.331,0.80302524]
["bitfinex-derivatives","SOLF0:USTF0",1688399445149,112.89,19.337,19.331,0.80302524]
["bitfinex-derivatives","SOLF0:USTF0",1688399447145,112.89,19.333,19.331,0.80302524]
["bitfinex-derivatives","SOLF0:USTF0",1688399449651,0.75087082,19.334,19.331,0.80302524]
["bitfinex-derivatives","SOLF0:USTF0",1688399449652,112.41,19.332,19.331,0.80302524]
["bitfinex-derivatives","SOLF0:USTF0",1688399451958,0.75087082,19.334,19.331,0.80302524]
["bitfinex-derivatives","SOLF0:USTF0",1688399456155,113.24,19.333,19.331,0.80302524]
["bitfinex-derivatives","SOLF0:USTF0",1688399459767,103.1,19.332,19.331,0.80302524]
["bitfinex-derivatives","SOLF0:USTF0",1688399467167,200.0,19.329,19.318,128.11832726]
["bitfinex-derivatives","SOLF0:USTF0",1688399467369,103.1,19.327,19.319,31.44507619]
["bitfinex-derivatives","SOLF0:USTF0",1688399467565,102.73,19.324,19.32,31.44507619]
["bitfinex-derivatives","SOLF0:USTF0",1688399467774,102.73,19.324,19.321,31.44507619]
["bitfinex-derivatives","SOLF0:USTF0",1688399467975,102.73,19.324,19.312,158.0311]
["bitfinex-derivatives","SOLF0:USTF0",1688399468170,0.78889891,19.32,19.313,31.46411036]
["bitfinex-derivatives","SOLF0:USTF0",1688399474885,0.78889891,19.32,19.318,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399476884,0.78889891,19.32,19.316,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399477184,0.78889891,19.32,19.317,31.45843498]
["bitfinex-derivatives","SOLF0:USTF0",1688399477683,0.78889891,19.32,19.312,184.15386984]
["bitfinex-derivatives","SOLF0:USTF0",1688399477986,0.78889891,19.32,19.313,31.47777055]
["bitfinex-derivatives","SOLF0:USTF0",1688399481589,0.78889891,19.32,19.314,31.47777055]
["bitfinex-derivatives","SOLF0:USTF0",1688399481786,0.78889891,19.32,19.315,31.47777055]
["bitfinex-derivatives","SOLF0:USTF0",1688399482092,0.78889891,19.32,19.304,53.3242]
["bitfinex-derivatives","SOLF0:USTF0",1688399482093,102.25,19.319,19.304,53.3242]
["bitfinex-derivatives","SOLF0:USTF0",1688399482391,0.78456701,19.313,19.305,41.02545904]
["bitfinex-derivatives","SOLF0:USTF0",1688399482584,0.78456701,19.313,19.306,41.02565785]
["bitfinex-derivatives","SOLF0:USTF0",1688399482780,0.78456701,19.313,19.307,134.26766574]
["bitfinex-derivatives","SOLF0:USTF0",1688399482980,0.78456701,19.313,19.308,31.51766574]
["bitfinex-derivatives","SOLF0:USTF0",1688399483488,0.78456701,19.313,19.31,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399483688,0.78456701,19.313,19.311,31.51766574]
["bitfinex-derivatives","SOLF0:USTF0",1688399492293,103.27,19.312,19.304,53.3242]
["bitfinex-derivatives","SOLF0:USTF0",1688399492590,103.27,19.312,19.299,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399492591,103.27,19.312,19.305,31.53909906]
["bitfinex-derivatives","SOLF0:USTF0",1688399492791,0.70307505,19.31,19.306,31.53909906]
["bitfinex-derivatives","SOLF0:USTF0",1688399492989,0.70307505,19.31,19.299,129.01478599]
["bitfinex-derivatives","SOLF0:USTF0",1688399493191,0.70307505,19.31,19.3,31.53857593]
["bitfinex-derivatives","SOLF0:USTF0",1688399493491,102.4,19.309,19.3,31.53857593]
["bitfinex-derivatives","SOLF0:USTF0",1688399495387,103.1,19.306,19.294,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399495589,0.78369529,19.302,19.295,31.57924354]
["bitfinex-derivatives","SOLF0:USTF0",1688399495891,103.27,19.301,19.295,31.57924354]
["bitfinex-derivatives","SOLF0:USTF0",1688399496083,103.27,19.301,19.289,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399496084,103.27,19.301,19.296,31.57924354]
["bitfinex-derivatives","SOLF0:USTF0",1688399496284,0.74705551,19.3,19.289,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399496480,0.74705551,19.3,19.29,41.12801916]
["bitfinex-derivatives","SOLF0:USTF0",1688399496684,0.74705551,19.3,19.291,31.61262808]
["bitfinex-derivatives","SOLF0:USTF0",1688399496985,0.74705551,19.3,19.292,31.61262808]
["bitfinex-derivatives","SOLF0:USTF0",1688399497181,0.74705551,19.3,19.293,31.61262808]
["bitfinex-derivatives","SOLF0:USTF0",1688399497393,0.74705551,19.3,19.294,31.61262808]
["bitfinex-derivatives","SOLF0:USTF0",1688399497589,0.74705551,19.3,19.295,31.61262808]
["bitfinex-derivatives","SOLF0:USTF0",1688399497894,0.74705551,19.3,19.296,31.61262808]
["bitfinex-derivatives","SOLF0:USTF0",1688399498099,0.74705551,19.3,19.289,128.53641284]
["bitfinex-derivatives","SOLF0:USTF0",1688399498296,0.74705551,19.3,19.29,41.12602798]
["bitfinex-derivatives","SOLF0:USTF0",1688399498486,0.74705551,19.3,19.291,41.12602798]
["bitfinex-derivatives","SOLF0:USTF0",1688399498689,0.74705551,19.3,19.292,31.61096253]
["bitfinex-derivatives","SOLF0:USTF0",1688399498983,0.74705551,19.3,19.293,31.61096253]
["bitfinex-derivatives","SOLF0:USTF0",1688399499187,0.74705551,19.3,19.294,31.61096253]
["bitfinex-derivatives","SOLF0:USTF0",1688399499391,0.74705551,19.3,19.289,128.53641284]
["bitfinex-derivatives","SOLF0:USTF0",1688399499590,0.74705551,19.3,19.29,41.12632818]
["bitfinex-derivatives","SOLF0:USTF0",1688399499793,0.74705551,19.3,19.291,41.12632818]
["bitfinex-derivatives","SOLF0:USTF0",1688399500094,0.74705551,19.3,19.292,31.61133555]
["bitfinex-derivatives","SOLF0:USTF0",1688399500295,0.74705551,19.3,19.293,31.61133555]
["bitfinex-derivatives","SOLF0:USTF0",1688399500494,0.74705551,19.3,19.294,31.61133555]
["bitfinex-derivatives","SOLF0:USTF0",1688399500695,0.74705551,19.3,19.295,31.61133555]
["bitfinex-derivatives","SOLF0:USTF0",1688399500896,0.74705551,19.3,19.289,128.53641284]
["bitfinex-derivatives","SOLF0:USTF0",1688399501096,0.74705551,19.3,19.29,41.12143149]
["bitfinex-derivatives","SOLF0:USTF0",1688399501394,0.74705551,19.3,19.291,41.12143149]
["bitfinex-derivatives","SOLF0:USTF0",1688399501591,0.74705551,19.3,19.292,31.60684057]
["bitfinex-derivatives","SOLF0:USTF0",1688399501786,0.74705551,19.3,19.293,31.60684057]
["bitfinex-derivatives","SOLF0:USTF0",1688399501988,0.74705551,19.3,19.294,31.60684057]
["bitfinex-derivatives","SOLF0:USTF0",1688399502193,0.74705551,19.3,19.289,128.53641284]
["bitfinex-derivatives","SOLF0:USTF0",1688399502495,0.74705551,19.3,19.29,41.13700838]
["bitfinex-derivatives","SOLF0:USTF0",1688399502695,0.74705551,19.3,19.291,41.13700838]
["bitfinex-derivatives","SOLF0:USTF0",1688399502894,0.74705551,19.3,19.292,31.62254474]
["bitfinex-derivatives","SOLF0:USTF0",1688399503087,0.74705551,19.3,19.293,31.62254474]
["bitfinex-derivatives","SOLF0:USTF0",1688399503294,0.74705551,19.3,19.289,128.53641284]
["bitfinex-derivatives","SOLF0:USTF0",1688399503594,0.74705551,19.3,19.29,41.14181091]
["bitfinex-derivatives","SOLF0:USTF0",1688399503800,0.74705551,19.3,19.291,31.62708733]
["bitfinex-derivatives","SOLF0:USTF0",1688399504100,0.74705551,19.3,19.292,31.62708733]
["bitfinex-derivatives","SOLF0:USTF0",1688399504299,0.74705551,19.3,19.293,31.62708733]
["bitfinex-derivatives","SOLF0:USTF0",1688399504496,0.74705551,19.3,19.289,128.53641284]
["bitfinex-derivatives","SOLF0:USTF0",1688399504698,0.74705551,19.3,19.29,41.14353431]
["bitfinex-derivatives","SOLF0:USTF0",1688399504897,0.74705551,19.3,19.291,41.14353431]
["bitfinex-derivatives","SOLF0:USTF0",1688399505098,0.74705551,19.3,19.292,31.62876589]
["bitfinex-derivatives","SOLF0:USTF0",1688399505287,0.74705551,19.3,19.289,128.53641284]
["bitfinex-derivatives","SOLF0:USTF0",1688399505492,0.74705551,19.3,19.29,41.14797135]
["bitfinex-derivatives","SOLF0:USTF0",1688399505700,0.74705551,19.3,19.291,41.14791967]
["bitfinex-derivatives","SOLF0:USTF0",1688399505901,0.74705551,19.3,19.292,31.63291347]
["bitfinex-derivatives","SOLF0:USTF0",1688399506096,0.74705551,19.3,19.289,128.53641284]
["bitfinex-derivatives","SOLF0:USTF0",1688399506292,0.74705551,19.3,19.29,41.14578724]
["bitfinex-derivatives","SOLF0:USTF0",1688399506492,0.74705551,19.3,19.291,41.14578724]
["bitfinex-derivatives","SOLF0:USTF0",1688399506687,0.74705551,19.3,19.292,31.63085869]
["bitfinex-derivatives","SOLF0:USTF0",1688399506898,0.74705551,19.3,19.291,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399507198,0.74705551,19.3,19.292,31.62687302]
["bitfinex-derivatives","SOLF0:USTF0",1688399512798,0.74705551,19.3,19.293,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688399515506,0.74705551,19.3,19.29,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399515701,0.74705551,19.3,19.291,41.11994327]
["bitfinex-derivatives","SOLF0:USTF0",1688399515905,0.74705551,19.3,19.292,31.60534596]
["bitfinex-derivatives","SOLF0:USTF0",1688399516097,0.74705551,19.3,19.293,31.60534596]
["bitfinex-derivatives","SOLF0:USTF0",1688399516396,0.74705551,19.3,19.29,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399516597,0.74705551,19.3,19.291,41.12019947]
["bitfinex-derivatives","SOLF0:USTF0",1688399516801,0.74705551,19.3,19.292,31.60560607]
["bitfinex-derivatives","SOLF0:USTF0",1688399516998,0.74705551,19.3,19.293,31.60560607]
["bitfinex-derivatives","SOLF0:USTF0",1688399517301,0.74705551,19.3,19.29,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399517505,0.74705551,19.3,19.291,41.11832885]
["bitfinex-derivatives","SOLF0:USTF0",1688399517706,0.74705551,19.3,19.292,41.118313]
["bitfinex-derivatives","SOLF0:USTF0",1688399517904,0.74705551,19.3,19.293,31.60381216]
["bitfinex-derivatives","SOLF0:USTF0",1688399518102,0.74705551,19.3,19.29,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399518301,0.74705551,19.3,19.287,82.23665433]
["bitfinex-derivatives","SOLF0:USTF0",1688399518302,103.27,19.298,19.291,31.61279255]
["bitfinex-derivatives","SOLF0:USTF0",1688399518606,0.81789256,19.296,19.292,31.61279255]
["bitfinex-derivatives","SOLF0:USTF0",1688399518798,0.81789256,19.296,19.287,25.66075433]
["bitfinex-derivatives","SOLF0:USTF0",1688399518993,0.81789256,19.296,19.288,41.13212566]
["bitfinex-derivatives","SOLF0:USTF0",1688399519195,0.81789256,19.296,19.289,41.13212566]
["bitfinex-derivatives","SOLF0:USTF0",1688399519401,0.81789256,19.296,19.29,31.64173449]
["bitfinex-derivatives","SOLF0:USTF0",1688399519611,102.4,19.295,19.286,25.85289043]
["bitfinex-derivatives","SOLF0:USTF0",1688399519903,0.76639991,19.292,19.287,41.1662833]
["bitfinex-derivatives","SOLF0:USTF0",1688399520205,0.76639991,19.292,19.288,41.1662833]
["bitfinex-derivatives","SOLF0:USTF0",1688399520406,0.76639991,19.292,19.289,31.64902972]
["bitfinex-derivatives","SOLF0:USTF0",1688399520601,0.76639991,19.292,19.283,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399520802,0.76639991,19.292,19.284,41.1674819]
["bitfinex-derivatives","SOLF0:USTF0",1688399521104,0.76639991,19.292,19.285,41.1674819]
["bitfinex-derivatives","SOLF0:USTF0",1688399521300,0.76639991,19.292,19.286,41.1674819]
["bitfinex-derivatives","SOLF0:USTF0",1688399521495,0.76639991,19.292,19.287,41.1674819]
["bitfinex-derivatives","SOLF0:USTF0",1688399521702,0.76639991,19.292,19.288,31.65002576]
["bitfinex-derivatives","SOLF0:USTF0",1688399521897,0.76639991,19.292,19.283,25.98953766]
["bitfinex-derivatives","SOLF0:USTF0",1688399521898,103.86639991,19.292,19.283,25.98953766]
["bitfinex-derivatives","SOLF0:USTF0",1688399522102,103.86639991,19.292,19.281,157.4941]
["bitfinex-derivatives","SOLF0:USTF0",1688399522408,103.86639991,19.292,19.282,31.70886646]
["bitfinex-derivatives","SOLF0:USTF0",1688399522604,0.76639991,19.292,19.282,31.70886646]
["bitfinex-derivatives","SOLF0:USTF0",1688399522812,103.27,19.286,19.282,31.70886646]
["bitfinex-derivatives","SOLF0:USTF0",1688399523008,104.01890864,19.286,19.282,31.70886646]
["bitfinex-derivatives","SOLF0:USTF0",1688399523208,104.01890864,19.286,19.281,25.88583876]
["bitfinex-derivatives","SOLF0:USTF0",1688399523412,104.01890864,19.286,19.275,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399523614,104.01890864,19.286,19.276,31.73119967]
["bitfinex-derivatives","SOLF0:USTF0",1688399523909,104.01890864,19.286,19.276,41.25293094]
["bitfinex-derivatives","SOLF0:USTF0",1688399524104,104.01890864,19.286,19.277,41.25293094]
["bitfinex-derivatives","SOLF0:USTF0",1688399524304,104.01890864,19.286,19.278,41.25293094]
["bitfinex-derivatives","SOLF0:USTF0",1688399524500,104.01890864,19.286,19.279,41.25293094]
["bitfinex-derivatives","SOLF0:USTF0",1688399524810,104.01890864,19.286,19.28,41.25293094]
["bitfinex-derivatives","SOLF0:USTF0",1688399525010,104.01890864,19.286,19.281,31.73119967]
["bitfinex-derivatives","SOLF0:USTF0",1688399525311,0.74890864,19.286,19.282,31.7102634]
["bitfinex-derivatives","SOLF0:USTF0",1688399525609,0.74890864,19.286,19.278,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688399525812,0.74890864,19.286,19.279,41.24880068]
["bitfinex-derivatives","SOLF0:USTF0",1688399526011,0.74890864,19.286,19.28,41.24880068]
["bitfinex-derivatives","SOLF0:USTF0",1688399526213,0.74890864,19.286,19.281,41.24880068]
["bitfinex-derivatives","SOLF0:USTF0",1688399526414,0.74890864,19.286,19.282,31.72728948]
["bitfinex-derivatives","SOLF0:USTF0",1688399526707,0.74890864,19.286,19.278,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688399526912,0.74890864,19.286,19.279,41.23153334]
["bitfinex-derivatives","SOLF0:USTF0",1688399527104,0.74890864,19.286,19.28,41.23153334]
["bitfinex-derivatives","SOLF0:USTF0",1688399527412,0.74890864,19.286,19.281,41.23153334]
["bitfinex-derivatives","SOLF0:USTF0",1688399527602,0.74890864,19.286,19.282,31.71111343]
["bitfinex-derivatives","SOLF0:USTF0",1688399527805,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399528008,0.74890864,19.286,19.279,41.2284622]
["bitfinex-derivatives","SOLF0:USTF0",1688399528211,0.74890864,19.286,19.28,41.2284622]
["bitfinex-derivatives","SOLF0:USTF0",1688399528515,0.74890864,19.286,19.281,41.2284622]
["bitfinex-derivatives","SOLF0:USTF0",1688399528811,0.74890864,19.286,19.282,31.70825776]
["bitfinex-derivatives","SOLF0:USTF0",1688399529111,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399529308,0.74890864,19.286,19.279,41.22811207]
["bitfinex-derivatives","SOLF0:USTF0",1688399529515,0.74890864,19.286,19.28,41.22811207]
["bitfinex-derivatives","SOLF0:USTF0",1688399529705,0.74890864,19.286,19.281,41.22811207]
["bitfinex-derivatives","SOLF0:USTF0",1688399529901,0.74890864,19.286,19.282,31.70791741]
["bitfinex-derivatives","SOLF0:USTF0",1688399530202,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399530402,0.74890864,19.286,19.279,41.22705478]
["bitfinex-derivatives","SOLF0:USTF0",1688399530712,0.74890864,19.286,19.28,41.22705478]
["bitfinex-derivatives","SOLF0:USTF0",1688399530911,0.74890864,19.286,19.281,41.22705478]
["bitfinex-derivatives","SOLF0:USTF0",1688399531110,0.74890864,19.286,19.282,31.70692423]
["bitfinex-derivatives","SOLF0:USTF0",1688399531311,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399531613,0.74890864,19.286,19.279,41.22384352]
["bitfinex-derivatives","SOLF0:USTF0",1688399531812,0.74890864,19.286,19.28,41.22384352]
["bitfinex-derivatives","SOLF0:USTF0",1688399532010,0.74890864,19.286,19.281,41.22384352]
["bitfinex-derivatives","SOLF0:USTF0",1688399532213,0.74890864,19.286,19.282,41.22384352]
["bitfinex-derivatives","SOLF0:USTF0",1688399532416,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399532604,0.74890864,19.286,19.279,41.22301524]
["bitfinex-derivatives","SOLF0:USTF0",1688399532916,0.74890864,19.286,19.28,41.22301524]
["bitfinex-derivatives","SOLF0:USTF0",1688399533115,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399533317,0.74890864,19.286,19.279,41.24562322]
["bitfinex-derivatives","SOLF0:USTF0",1688399533519,0.74890864,19.286,19.28,41.24562322]
["bitfinex-derivatives","SOLF0:USTF0",1688399533721,0.74890864,19.286,19.281,41.24562322]
["bitfinex-derivatives","SOLF0:USTF0",1688399533914,0.74890864,19.286,19.282,31.72429605]
["bitfinex-derivatives","SOLF0:USTF0",1688399534216,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399534422,0.74890864,19.286,19.279,41.22663182]
["bitfinex-derivatives","SOLF0:USTF0",1688399534605,0.74890864,19.286,19.28,41.22663182]
["bitfinex-derivatives","SOLF0:USTF0",1688399534810,0.74890864,19.286,19.281,41.22663182]
["bitfinex-derivatives","SOLF0:USTF0",1688399535027,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399535325,0.74890864,19.286,19.279,41.22165941]
["bitfinex-derivatives","SOLF0:USTF0",1688399535520,0.74890864,19.286,19.28,41.22165941]
["bitfinex-derivatives","SOLF0:USTF0",1688399535814,0.74890864,19.286,19.281,41.22165941]
["bitfinex-derivatives","SOLF0:USTF0",1688399536114,0.74890864,19.286,19.282,41.22165941]
["bitfinex-derivatives","SOLF0:USTF0",1688399536321,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399536524,0.74890864,19.286,19.279,41.22470514]
["bitfinex-derivatives","SOLF0:USTF0",1688399536818,0.74890864,19.286,19.28,41.22470514]
["bitfinex-derivatives","SOLF0:USTF0",1688399537010,0.74890864,19.286,19.278,129.17908633]
["bitfinex-derivatives","SOLF0:USTF0",1688399537215,0.74890864,19.286,19.279,41.2369684]
["bitfinex-derivatives","SOLF0:USTF0",1688399537409,157.0,19.306,19.28,209.52102604]
["bitfinex-derivatives","SOLF0:USTF0",1688399537610,103.1,19.297,19.284,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399537816,103.1,19.297,19.285,31.70783554]
["bitfinex-derivatives","SOLF0:USTF0",1688399538114,103.27,19.294,19.285,31.70783554]
["bitfinex-derivatives","SOLF0:USTF0",1688399538416,467.8715,19.301,19.288,0.79925501]
["bitfinex-derivatives","SOLF0:USTF0",1688399538417,0.72673858,19.291,19.288,0.79925501]
["bitfinex-derivatives","SOLF0:USTF0",1688399538611,0.83295753,19.291,19.288,0.79925501]
["bitfinex-derivatives","SOLF0:USTF0",1688399544323,0.83295753,19.291,19.288,103.50925501]
["bitfinex-derivatives","SOLF0:USTF0",1688399545313,0.83295753,19.291,19.288,0.79925501]
["bitfinex-derivatives","SOLF0:USTF0",1688399546430,0.83295753,19.291,19.288,26.57367018]
["bitfinex-derivatives","SOLF0:USTF0",1688399546625,0.83295753,19.291,19.288,0.79925501]
["bitfinex-derivatives","SOLF0:USTF0",1688399548025,103.27,19.3,19.289,31.64564512]
["bitfinex-derivatives","SOLF0:USTF0",1688399549024,0.77419975,19.296,19.293,0.77390602]
["bitfinex-derivatives","SOLF0:USTF0",1688399556336,103.27,19.294,19.285,25.40363886]
["bitfinex-derivatives","SOLF0:USTF0",1688399556532,103.27,19.294,19.286,31.69412885]
["bitfinex-derivatives","SOLF0:USTF0",1688399557038,103.27,19.294,19.287,31.69412885]
["bitfinex-derivatives","SOLF0:USTF0",1688399557337,0.76036785,19.292,19.289,0.80181813]
["bitfinex-derivatives","SOLF0:USTF0",1688399557532,0.76036785,19.292,19.29,31.69412885]
["bitfinex-derivatives","SOLF0:USTF0",1688399576236,0.76036785,19.292,19.29,134.26412885]
["bitfinex-derivatives","SOLF0:USTF0",1688399576437,400.0,19.295,19.291,31.69412885]
["bitfinex-derivatives","SOLF0:USTF0",1688399577445,102.4,19.293,19.289,0.80181813]
["bitfinex-derivatives","SOLF0:USTF0",1688399577744,102.4,19.29,19.289,0.80181813]
["bitfinex-derivatives","SOLF0:USTF0",1688399577948,200.0,19.289,19.271,242.50427526]
["bitfinex-derivatives","SOLF0:USTF0",1688399578243,102.4,19.283,19.271,160.4701]
["bitfinex-derivatives","SOLF0:USTF0",1688399578838,0.76342125,19.279,19.275,0.75874088]
["bitfinex-derivatives","SOLF0:USTF0",1688399579448,102.73,19.277,19.275,0.75874088]
["bitfinex-derivatives","SOLF0:USTF0",1688399586040,104.03342125,19.279,19.275,0.75874088]
["bitfinex-derivatives","SOLF0:USTF0",1688399589047,0.76342125,19.279,19.275,0.75874088]
["bitfinex-derivatives","SOLF0:USTF0",1688399594147,0.76342125,19.279,19.275,103.32874088]
["bitfinex-derivatives","SOLF0:USTF0",1688399602658,0.76342125,19.279,19.275,0.75874088]
["bitfinex-derivatives","SOLF0:USTF0",1688399603653,104.03342125,19.279,19.275,0.75874088]
["bitfinex-derivatives","SOLF0:USTF0",1688399604561,0.76342125,19.279,19.275,0.75874088]
["bitfinex-derivatives","SOLF0:USTF0",1688399608752,103.27,19.289,19.277,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688399609863,0.75212041,19.285,19.281,0.77377399]
["bitfinex-derivatives","SOLF0:USTF0",1688399617157,0.75212041,19.285,19.281,26.76382296]
["bitfinex-derivatives","SOLF0:USTF0",1688399617356,0.75212041,19.285,19.281,0.77377399]
["bitfinex-derivatives","SOLF0:USTF0",1688399626669,103.48212041,19.285,19.281,0.77377399]
["bitfinex-derivatives","SOLF0:USTF0",1688399627374,103.48212041,19.285,19.281,0.01035274]
["bitfinex-derivatives","SOLF0:USTF0",1688399628868,103.27,19.282,19.281,0.01035274]
["bitfinex-derivatives","SOLF0:USTF0",1688399634081,0.75212041,19.285,19.281,0.01035274]
["bitfinex-derivatives","SOLF0:USTF0",1688399638786,102.4,19.283,19.281,0.01035274]
["bitfinex-derivatives","SOLF0:USTF0",1688399641890,0.75212041,19.285,19.281,0.01035274]
["bitfinex-derivatives","SOLF0:USTF0",1688399643099,56.084,19.293,19.283,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688399643495,102.4,19.291,19.28,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688399644093,0.75712119,19.287,19.284,0.70073808]
["bitfinex-derivatives","SOLF0:USTF0",1688399645696,102.73,19.294,19.284,0.70073808]
["bitfinex-derivatives","SOLF0:USTF0",1688399646192,400.0,19.295,19.286,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1688399646892,0.72990112,19.292,19.289,0.73695446]
["bitfinex-derivatives","SOLF0:USTF0",1688399648100,400.0,19.295,19.29,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399649095,0.74716712,19.294,19.29,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399653096,368.36896712,19.295,19.289,0.73695446]
["bitfinex-derivatives","SOLF0:USTF0",1688399653294,148.33204149,19.295,19.293,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399655997,123.33204149,19.295,19.293,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399657602,123.33204149,19.295,19.293,128.63693537]
["bitfinex-derivatives","SOLF0:USTF0",1688399659301,123.33204149,19.295,19.293,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399666302,108.73204149,19.295,19.293,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399669110,97.23204149,19.295,19.293,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399669902,158.7163,19.308,19.293,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399670105,103.27,19.311,19.299,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688399671010,0.66311407,19.307,19.303,0.73051336]
["bitfinex-derivatives","SOLF0:USTF0",1688399674009,103.1,19.322,19.306,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399674308,103.27,19.325,19.313,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399674510,0.42333143,19.327,19.316,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399674708,103.27,19.331,19.319,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399675109,103.27,19.331,19.323,0.79583305]
["bitfinex-derivatives","SOLF0:USTF0",1688399682414,103.1,19.329,19.323,0.79583305]
["bitfinex-derivatives","SOLF0:USTF0",1688399683024,102.73,19.325,19.319,26.50713169]
["bitfinex-derivatives","SOLF0:USTF0",1688399683320,102.73,19.325,19.313,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399684023,0.77092492,19.321,19.317,0.76500716]
["bitfinex-derivatives","SOLF0:USTF0",1688399691335,0.77092492,19.321,19.318,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688399695838,0.77092492,19.321,19.32,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688399696536,0.77092492,19.321,19.319,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688399699842,0.77092492,19.321,19.317,26.1251864]
["bitfinex-derivatives","SOLF0:USTF0",1688399700142,0.77092492,19.321,19.31,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399700342,103.27,19.322,19.31,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688399700538,103.1,19.318,19.307,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1688399700749,102.4,19.315,19.302,129.57393535]
["bitfinex-derivatives","SOLF0:USTF0",1688399701142,0.74446134,19.31,19.307,0.71138117]
["bitfinex-derivatives","SOLF0:USTF0",1688399713152,103.47446134,19.31,19.307,0.71138117]
["bitfinex-derivatives","SOLF0:USTF0",1688399720664,103.47446134,19.31,19.298,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688399720958,102.73,19.31,19.298,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688399721553,0.84124302,19.306,19.302,0.80845445]
["bitfinex-derivatives","SOLF0:USTF0",1688399721755,0.84124302,19.306,19.294,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1688399722051,102.4,19.304,19.294,26.36309289]
["bitfinex-derivatives","SOLF0:USTF0",1688399722256,56.1164,19.303,19.293,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399722448,102.4,19.304,19.293,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399722764,0.73644489,19.3,19.297,0.81537374]
["bitfinex-derivatives","SOLF0:USTF0",1688399727567,0.73644489,19.3,19.299,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399727861,56.7574,19.309,19.299,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399728170,103.27,19.311,19.299,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1688399728667,0.78168148,19.307,19.303,0.77337765]
["bitfinex-derivatives","SOLF0:USTF0",1688399759890,103.27,19.315,19.303,103.34337765]
["bitfinex-derivatives","SOLF0:USTF0",1688399760083,103.27,19.315,19.303,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1688399760995,0.73512929,19.311,19.307,0.71780196]
["bitfinex-derivatives","SOLF0:USTF0",1688399768495,103.27,19.309,19.297,127.92799512]
["bitfinex-derivatives","SOLF0:USTF0",1688399768690,103.27,19.306,19.295,157.156]
["bitfinex-derivatives","SOLF0:USTF0",1688399769398,0.78338429,19.302,19.295,157.156]
["bitfinex-derivatives","SOLF0:USTF0",1688399769705,0.78338429,19.302,19.299,0.79197194]
["bitfinex-derivatives","SOLF0:USTF0",1688399784611,93.96338429,19.302,19.299,0.79197194]
["bitfinex-derivatives","SOLF0:USTF0",1688399786712,0.78338429,19.302,19.299,0.79197194]
["bitfinex-derivatives","SOLF0:USTF0",1688399789715,0.78338429,19.302,19.298,6.78167194]
["bitfinex-derivatives","SOLF0:USTF0",1688399789916,200.0,19.298,19.288,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1688399790106,93.18,19.296,19.288,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1688399790819,0.7083412,19.294,19.29,0.75029658]
["bitfinex-derivatives","SOLF0:USTF0",1688399792717,93.8883412,19.294,19.29,0.75029658]
["bitfinex-derivatives","SOLF0:USTF0",1688399794718,0.7083412,19.294,19.29,0.75029658]
["bitfinex-derivatives","SOLF0:USTF0",1688399795511,104.3383412,19.294,19.284,53.073]
["bitfinex-derivatives","SOLF0:USTF0",1688399796622,104.3383412,19.294,19.287,0.72934902]
["bitfinex-derivatives","SOLF0:USTF0",1688399797423,102.92,19.293,19.287,0.72934902]
["bitfinex-derivatives","SOLF0:USTF0",1688399807434,0.7083412,19.294,19.287,0.72934902]
["bitfinex-derivatives","SOLF0:USTF0",1688399813036,103.63,19.292,19.287,0.72934902]
["bitfinex-derivatives","SOLF0:USTF0",1688399815837,103.25,19.29,19.287,0.72934902]
["bitfinex-derivatives","SOLF0:USTF0",1688399816032,103.25,19.29,19.281,25.89178681]
["bitfinex-derivatives","SOLF0:USTF0",1688399816339,103.25,19.29,19.278,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1688399817036,0.82509359,19.286,19.282,0.6308567]
["bitfinex-derivatives","SOLF0:USTF0",1688399840367,0.82509359,19.286,19.282,104.2608567]
["bitfinex-derivatives","SOLF0:USTF0",1688399842676,0.82509359,19.286,19.282,0.6308567]
["bitfinex-derivatives","SOLF0:USTF0",1688399854684,0.82509359,19.286,19.284,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399854979,93.3,19.285,19.282,0.6308567]
["bitfinex-derivatives","SOLF0:USTF0",1688399855368,93.3,19.285,19.278,119.13800769]
["bitfinex-derivatives","SOLF0:USTF0",1688399856274,93.3,19.285,19.278,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399856972,93.3,19.283,19.277,25.36358605]
["bitfinex-derivatives","SOLF0:USTF0",1688399857168,0.7945023,19.282,19.276,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399860386,0.7945023,19.282,19.273,152.94549148]
["bitfinex-derivatives","SOLF0:USTF0",1688399860387,0.7945023,19.282,19.28,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399862684,93.3,19.289,19.281,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399863787,0.82361892,19.287,19.283,0.79436785]
["bitfinex-derivatives","SOLF0:USTF0",1688399872794,94.12361892,19.287,19.283,0.79436785]
["bitfinex-derivatives","SOLF0:USTF0",1688399875196,93.3,19.284,19.283,0.79436785]
["bitfinex-derivatives","SOLF0:USTF0",1688399878591,93.3,19.284,19.278,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399879699,0.78475705,19.283,19.278,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399887100,0.78475705,19.283,19.279,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399897912,0.78475705,19.283,19.279,119.73559133]
["bitfinex-derivatives","SOLF0:USTF0",1688399902715,0.78475705,19.283,19.28,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399907016,93.3,19.292,19.282,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399907210,93.3,19.292,19.286,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399907913,93.3,19.292,19.287,0.7842194]
["bitfinex-derivatives","SOLF0:USTF0",1688399908110,0.7252797,19.291,19.287,0.7842194]
["bitfinex-derivatives","SOLF0:USTF0",1688399908317,94.0252797,19.291,19.287,0.7842194]
["bitfinex-derivatives","SOLF0:USTF0",1688399912715,0.7252797,19.291,19.287,0.7842194]
["bitfinex-derivatives","SOLF0:USTF0",1688399918530,93.3,19.298,19.29,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399918727,93.3,19.298,19.292,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399919415,0.85074598,19.297,19.292,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399919617,0.85074598,19.297,19.293,0.73576831]
["bitfinex-derivatives","SOLF0:USTF0",1688399924627,93.3,19.302,19.295,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399925428,0.70601238,19.3,19.297,0.73660682]
["bitfinex-derivatives","SOLF0:USTF0",1688399935236,93.3,19.299,19.297,0.73660682]
["bitfinex-derivatives","SOLF0:USTF0",1688399936232,93.3,19.299,19.292,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399937241,93.3,19.296,19.294,0.72966205]
["bitfinex-derivatives","SOLF0:USTF0",1688399937429,93.3,19.296,19.293,0.78158039]
["bitfinex-derivatives","SOLF0:USTF0",1688399938540,0.76453475,19.297,19.293,0.78158039]
["bitfinex-derivatives","SOLF0:USTF0",1688399943640,93.3,19.295,19.293,0.78158039]
["bitfinex-derivatives","SOLF0:USTF0",1688399950750,0.76453475,19.297,19.293,0.78158039]
["bitfinex-derivatives","SOLF0:USTF0",1688399951545,0.76453475,19.297,19.295,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399952138,93.3,19.302,19.295,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399953245,0.84215011,19.3,19.295,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399953444,0.84215011,19.3,19.296,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399961956,0.84215011,19.3,19.294,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399972663,0.84215011,19.3,19.295,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399974274,93.3,19.299,19.293,0.78158039]
["bitfinex-derivatives","SOLF0:USTF0",1688399976972,93.3,19.296,19.293,0.78158039]
["bitfinex-derivatives","SOLF0:USTF0",1688399993981,93.3,19.294,19.293,0.78158039]
["bitfinex-derivatives","SOLF0:USTF0",1688399994186,93.3,19.294,19.284,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399994382,93.3,19.291,19.284,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399994588,93.3,19.287,19.28,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688399995191,0.70761662,19.285,19.282,0.843677]
["bitfinex-derivatives","SOLF0:USTF0",1688399999193,93.3,19.291,19.284,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400000295,0.76736498,19.289,19.287,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400000499,200.0,19.297,19.274,56.9987]
["bitfinex-derivatives","SOLF0:USTF0",1688400000797,0.7777098,19.286,19.282,0.8538056]
["bitfinex-derivatives","SOLF0:USTF0",1688400002100,200.0,19.297,19.274,56.9987]
["bitfinex-derivatives","SOLF0:USTF0",1688400002999,200.0,19.297,19.273,26.21933585]
["bitfinex-derivatives","SOLF0:USTF0",1688400003193,200.0,19.297,19.266,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400003793,55.2155,19.299,19.266,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400003993,183.1227598,19.305,19.266,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400004201,0.83183448,19.287,19.284,0.70071637]
["bitfinex-derivatives","SOLF0:USTF0",1688400004396,200.0,19.297,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400004995,91.47135371,19.304,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400005192,26.1227598,19.305,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400005603,0.7251917,19.295,19.291,0.72924133]
["bitfinex-derivatives","SOLF0:USTF0",1688400005800,0.7934679,19.295,19.291,0.75133921]
["bitfinex-derivatives","SOLF0:USTF0",1688400007503,200.0,19.297,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400007699,200.0,19.297,19.272,9.52492071]
["bitfinex-derivatives","SOLF0:USTF0",1688400008099,157.0,19.296,19.272,9.52492071]
["bitfinex-derivatives","SOLF0:USTF0",1688400008300,157.0,19.296,19.271,25.7216228]
["bitfinex-derivatives","SOLF0:USTF0",1688400008301,200.0,19.288,19.271,25.7216228]
["bitfinex-derivatives","SOLF0:USTF0",1688400008500,0.82316032,19.281,19.262,115.13099461]
["bitfinex-derivatives","SOLF0:USTF0",1688400008706,157.0,19.296,19.263,9.5273482]
["bitfinex-derivatives","SOLF0:USTF0",1688400009004,0.8309602,19.281,19.278,0.76304805]
["bitfinex-derivatives","SOLF0:USTF0",1688400009305,200.0,19.288,19.261,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400009608,157.0,19.295,19.262,9.527362]
["bitfinex-derivatives","SOLF0:USTF0",1688400009800,200.0,19.288,19.262,9.527362]
["bitfinex-derivatives","SOLF0:USTF0",1688400010201,0.74710077,19.277,19.273,0.74973811]
["bitfinex-derivatives","SOLF0:USTF0",1688400010398,0.7068535,19.277,19.273,0.71643543]
["bitfinex-derivatives","SOLF0:USTF0",1688400034935,0.7068535,19.277,19.256,55.9617]
["bitfinex-derivatives","SOLF0:USTF0",1688400035131,25.65425079,19.285,19.257,9.53213089]
["bitfinex-derivatives","SOLF0:USTF0",1688400035337,200.0,19.278,19.257,9.53213089]
["bitfinex-derivatives","SOLF0:USTF0",1688400035730,0.7424596,19.269,19.266,0.78883026]
["bitfinex-derivatives","SOLF0:USTF0",1688400035937,56.2679,19.277,19.256,55.9617]
["bitfinex-derivatives","SOLF0:USTF0",1688400036135,0.83811103,19.269,19.266,0.7785397]
["bitfinex-derivatives","SOLF0:USTF0",1688400036334,0.79080086,19.269,19.266,0.7785397]
["bitfinex-derivatives","SOLF0:USTF0",1688400061145,0.79080086,19.269,19.259,25.74209299]
["bitfinex-derivatives","SOLF0:USTF0",1688400061354,0.79080086,19.269,19.256,55.9617]
["bitfinex-derivatives","SOLF0:USTF0",1688400061649,56.2679,19.277,19.256,55.9617]
["bitfinex-derivatives","SOLF0:USTF0",1688400061953,200.0,19.278,19.256,55.9617]
["bitfinex-derivatives","SOLF0:USTF0",1688400062146,0.85010692,19.269,19.265,0.75108396]
["bitfinex-derivatives","SOLF0:USTF0",1688400062344,52.7248,19.277,19.256,82.02909399]
["bitfinex-derivatives","SOLF0:USTF0",1688400062748,25.93899,19.276,19.256,82.02909399]
["bitfinex-derivatives","SOLF0:USTF0",1688400063550,25.93899,19.276,19.242,55.98829746]
["bitfinex-derivatives","SOLF0:USTF0",1688400063551,200.83342937,19.268,19.242,212.98829746]
["bitfinex-derivatives","SOLF0:USTF0",1688400063754,200.0,19.268,19.246,57.8968]
["bitfinex-derivatives","SOLF0:USTF0",1688400063946,52.7248,19.267,19.247,9.53709467]
["bitfinex-derivatives","SOLF0:USTF0",1688400064256,52.7248,19.267,19.242,182.43801632]
["bitfinex-derivatives","SOLF0:USTF0",1688400064557,0.77276324,19.256,19.243,9.53735049]
["bitfinex-derivatives","SOLF0:USTF0",1688400064752,52.7248,19.267,19.245,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400064951,52.7248,19.267,19.246,9.53735049]
["bitfinex-derivatives","SOLF0:USTF0",1688400065153,0.70584986,19.258,19.246,9.53735049]
["bitfinex-derivatives","SOLF0:USTF0",1688400065358,52.7248,19.267,19.246,9.53735049]
["bitfinex-derivatives","SOLF0:USTF0",1688400066555,0.80007547,19.258,19.255,0.77012122]
["bitfinex-derivatives","SOLF0:USTF0",1688400066758,0.80622125,19.258,19.255,0.78347253]
["bitfinex-derivatives","SOLF0:USTF0",1688400068453,54.4735,19.275,19.252,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400069351,54.4735,19.275,19.253,209.9798]
["bitfinex-derivatives","SOLF0:USTF0",1688400069557,0.70105631,19.266,19.262,0.73427042]
["bitfinex-derivatives","SOLF0:USTF0",1688400069758,0.80892526,19.266,19.262,0.77974614]
["bitfinex-derivatives","SOLF0:USTF0",1688400073164,158.3735,19.275,19.264,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400074163,0.75159956,19.271,19.268,0.72551204]
["bitfinex-derivatives","SOLF0:USTF0",1688400076156,103.9,19.282,19.27,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400077063,103.9,19.282,19.274,0.7717715]
["bitfinex-derivatives","SOLF0:USTF0",1688400077064,0.76423105,19.278,19.274,0.7717715]
["bitfinex-derivatives","SOLF0:USTF0",1688400082667,103.9,19.277,19.274,0.7717715]
["bitfinex-derivatives","SOLF0:USTF0",1688400086761,0.76423105,19.278,19.274,0.7717715]
["bitfinex-derivatives","SOLF0:USTF0",1688400091372,57.4677,19.286,19.276,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1688400092373,0.84636657,19.283,19.279,0.70627167]
["bitfinex-derivatives","SOLF0:USTF0",1688400095175,0.43681307,19.283,19.279,0.70627167]
["bitfinex-derivatives","SOLF0:USTF0",1688400096276,0.43681307,19.283,19.279,104.60627167]
["bitfinex-derivatives","SOLF0:USTF0",1688400106484,0.43681307,19.283,19.279,0.70627167]
["bitfinex-derivatives","SOLF0:USTF0",1688400111698,0.43681307,19.283,19.28,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400112302,0.43681307,19.283,19.279,0.70627167]
["bitfinex-derivatives","SOLF0:USTF0",1688400112303,0.43681307,19.283,19.282,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400119391,0.43681307,19.283,19.281,26.29230894]
["bitfinex-derivatives","SOLF0:USTF0",1688400119597,0.43681307,19.283,19.279,104.60627167]
["bitfinex-derivatives","SOLF0:USTF0",1688400124404,0.43681307,19.283,19.279,0.70627167]
["bitfinex-derivatives","SOLF0:USTF0",1688400124795,103.08,19.281,19.269,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400125900,103.08,19.281,19.274,0.80063727]
["bitfinex-derivatives","SOLF0:USTF0",1688400125901,0.70471019,19.277,19.274,0.80063727]
["bitfinex-derivatives","SOLF0:USTF0",1688400130009,56.0898,19.286,19.275,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400130211,103.9,19.287,19.275,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400131106,0.84592535,19.283,19.279,0.79462453]
["bitfinex-derivatives","SOLF0:USTF0",1688400149717,93.93592535,19.283,19.279,0.79462453]
["bitfinex-derivatives","SOLF0:USTF0",1688400149915,93.09,19.28,19.273,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1688400151020,0.83110977,19.278,19.275,0.75401232]
["bitfinex-derivatives","SOLF0:USTF0",1688400151922,0.83110977,19.278,19.276,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688400152224,0.03492376,19.278,19.277,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1688400152724,0.03492376,19.278,19.276,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688400153315,0.03492376,19.278,19.277,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1688400154625,92.74,19.291,19.277,249.56]
["bitfinex-derivatives","SOLF0:USTF0",1688400154919,149.3612,19.294,19.288,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688400155720,0.73256979,19.293,19.289,0.70930698]
["bitfinex-derivatives","SOLF0:USTF0",1688400161330,104.36256979,19.293,19.289,0.70930698]
["bitfinex-derivatives","SOLF0:USTF0",1688400165734,103.59,19.29,19.277,159.4119]
["bitfinex-derivatives","SOLF0:USTF0",1688400166125,103.39,19.286,19.274,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688400166435,102.6,19.281,19.27,56.3391]
["bitfinex-derivatives","SOLF0:USTF0",1688400166635,0.79715605,19.277,19.274,0.82917863]
["bitfinex-derivatives","SOLF0:USTF0",1688400183237,0.08784907,19.277,19.275,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688400187046,55.6465,19.292,19.276,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400187249,159.0365,19.292,19.28,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688400188138,0.74230405,19.288,19.284,0.76912792]
["bitfinex-derivatives","SOLF0:USTF0",1688400188643,104.37230405,19.288,19.284,0.76912792]
["bitfinex-derivatives","SOLF0:USTF0",1688400195865,0.74230405,19.288,19.284,0.76912792]
["bitfinex-derivatives","SOLF0:USTF0",1688400202655,104.33230405,19.288,19.284,0.76912792]
["bitfinex-derivatives","SOLF0:USTF0",1688400215859,103.39,19.285,19.273,25.89467074]
["bitfinex-derivatives","SOLF0:USTF0",1688400216047,103.59,19.283,19.276,26.51506174]
["bitfinex-derivatives","SOLF0:USTF0",1688400216356,103.59,19.283,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400216857,0.73681516,19.279,19.276,0.74775855]
["bitfinex-derivatives","SOLF0:USTF0",1688400224059,0.73681516,19.279,19.276,27.23704023]
["bitfinex-derivatives","SOLF0:USTF0",1688400224254,0.73681516,19.279,19.276,0.74775855]
["bitfinex-derivatives","SOLF0:USTF0",1688400224760,0.73681516,19.279,19.277,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400231966,0.73681516,19.279,19.276,0.74775855]
["bitfinex-derivatives","SOLF0:USTF0",1688400232267,0.73681516,19.279,19.274,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400232462,92.66,19.28,19.274,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400232763,93.38,19.28,19.273,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400233165,0.70605338,19.278,19.275,0.8530344]
["bitfinex-derivatives","SOLF0:USTF0",1688400234965,92.66,19.277,19.271,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400235969,0.72960204,19.276,19.272,0.79292625]
["bitfinex-derivatives","SOLF0:USTF0",1688400241070,93.38,19.274,19.268,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400241264,93.38,19.271,19.266,26.24845646]
["bitfinex-derivatives","SOLF0:USTF0",1688400241466,92.66,19.268,19.261,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400241967,0.82778924,19.266,19.261,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400242372,93.48778924,19.266,19.259,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400243163,93.48778924,19.266,19.261,0.57984587]
["bitfinex-derivatives","SOLF0:USTF0",1688400243571,93.48778924,19.266,19.259,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400248281,92.66,19.264,19.257,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400252782,92.66,19.263,19.257,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400252984,0.80501058,19.262,19.257,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400258480,54.3149,19.275,19.249,53.3392]
["bitfinex-derivatives","SOLF0:USTF0",1688400258481,0.70370785,19.255,19.249,53.3392]
["bitfinex-derivatives","SOLF0:USTF0",1688400258681,0.80277503,19.254,19.252,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400258879,93.38,19.255,19.249,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400259281,94.0842575,19.255,19.249,92.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400259683,0.7042575,19.255,19.246,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1688400259979,0.7042575,19.255,19.247,9.53755475]
["bitfinex-derivatives","SOLF0:USTF0",1688400261493,104.05,19.254,19.245,52.9213]
["bitfinex-derivatives","SOLF0:USTF0",1688400261790,104.05,19.254,19.246,9.53723946]
["bitfinex-derivatives","SOLF0:USTF0",1688400262582,104.05,19.254,19.247,9.53723946]
["bitfinex-derivatives","SOLF0:USTF0",1688400262783,0.70239317,19.252,19.248,9.53723946]
["bitfinex-derivatives","SOLF0:USTF0",1688400262988,0.70239317,19.252,19.243,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1688400263189,0.70239317,19.252,19.244,9.53719666]
["bitfinex-derivatives","SOLF0:USTF0",1688400264891,104.75239317,19.252,19.244,9.53719666]
["bitfinex-derivatives","SOLF0:USTF0",1688400265196,104.75239317,19.252,19.241,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400265389,104.75239317,19.252,19.242,9.53976045]
["bitfinex-derivatives","SOLF0:USTF0",1688400266183,104.05,19.248,19.237,102.87630612]
["bitfinex-derivatives","SOLF0:USTF0",1688400266496,0.742179,19.244,19.238,9.5400164]
["bitfinex-derivatives","SOLF0:USTF0",1688400266692,0.73490307,19.243,19.238,9.5400164]
["bitfinex-derivatives","SOLF0:USTF0",1688400266993,0.82120383,19.242,19.238,9.5400164]
["bitfinex-derivatives","SOLF0:USTF0",1688400267194,0.77251807,19.242,19.238,9.5400164]
["bitfinex-derivatives","SOLF0:USTF0",1688400268593,0.77251807,19.242,19.239,9.54271165]
["bitfinex-derivatives","SOLF0:USTF0",1688400268799,0.77251807,19.242,19.234,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400269002,0.77251807,19.242,19.235,9.54282935]
["bitfinex-derivatives","SOLF0:USTF0",1688400273698,0.77251807,19.242,19.237,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400273900,0.77251807,19.242,19.238,9.54282935]
["bitfinex-derivatives","SOLF0:USTF0",1688400280511,0.77251807,19.242,19.238,35.27560076]
["bitfinex-derivatives","SOLF0:USTF0",1688400280713,0.77251807,19.242,19.237,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400280909,0.77251807,19.242,19.238,9.54222149]
["bitfinex-derivatives","SOLF0:USTF0",1688400282203,0.77251807,19.242,19.237,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1688400282204,0.77251807,19.242,19.235,25.52158858]
["bitfinex-derivatives","SOLF0:USTF0",1688400282510,0.77251807,19.242,19.236,9.54284666]
["bitfinex-derivatives","SOLF0:USTF0",1688400282813,0.77251807,19.242,19.237,9.54284666]
["bitfinex-derivatives","SOLF0:USTF0",1688400283009,104.82251807,19.242,19.238,9.54284666]
["bitfinex-derivatives","SOLF0:USTF0",1688400283315,104.82251807,19.242,19.234,25.97294493]
["bitfinex-derivatives","SOLF0:USTF0",1688400283503,104.82251807,19.242,19.235,9.54280136]
["bitfinex-derivatives","SOLF0:USTF0",1688400283909,104.82251807,19.242,19.236,9.54280136]
["bitfinex-derivatives","SOLF0:USTF0",1688400284110,104.82251807,19.242,19.231,157.8199]
["bitfinex-derivatives","SOLF0:USTF0",1688400284315,104.82251807,19.242,19.232,9.54353113]
["bitfinex-derivatives","SOLF0:USTF0",1688400287311,0.77251807,19.242,19.237,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400287714,0.77251807,19.242,19.238,9.54228882]
["bitfinex-derivatives","SOLF0:USTF0",1688400291124,0.77251807,19.242,19.234,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1688400291320,0.77251807,19.242,19.235,9.54237351]
["bitfinex-derivatives","SOLF0:USTF0",1688400302834,0.77251807,19.242,19.236,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1688400303734,0.77251807,19.242,19.234,25.77695454]
["bitfinex-derivatives","SOLF0:USTF0",1688400303921,0.77251807,19.242,19.233,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1688400304520,104.05,19.241,19.23,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1688400304720,0.78915308,19.237,19.23,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1688400305627,0.78915308,19.237,19.227,186.64004853]
["bitfinex-derivatives","SOLF0:USTF0",1688400305926,0.78915308,19.237,19.228,9.54594869]
["bitfinex-derivatives","SOLF0:USTF0",1688400320437,0.78915308,19.237,19.227,186.64004853]
["bitfinex-derivatives","SOLF0:USTF0",1688400322729,103.8,19.236,19.227,82.59004853]
["bitfinex-derivatives","SOLF0:USTF0",1688400324033,103.8,19.236,19.228,9.54698624]
["bitfinex-derivatives","SOLF0:USTF0",1688400324230,103.8,19.236,19.227,25.83094853]
["bitfinex-derivatives","SOLF0:USTF0",1688400324738,93.03,19.234,19.228,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400324937,0.73796131,19.233,19.228,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400326433,0.73796131,19.233,19.222,56.1891]
["bitfinex-derivatives","SOLF0:USTF0",1688400326434,93.84,19.231,19.225,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400326734,93.84,19.231,19.226,9.54773499]
["bitfinex-derivatives","SOLF0:USTF0",1688400334242,93.84,19.231,19.225,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400334644,93.84,19.228,19.222,56.1891]
["bitfinex-derivatives","SOLF0:USTF0",1688400334941,93.84,19.228,19.223,9.54874612]
["bitfinex-derivatives","SOLF0:USTF0",1688400334942,0.82716129,19.227,19.223,9.54874612]
["bitfinex-derivatives","SOLF0:USTF0",1688400335143,0.82716129,19.227,19.222,9.54874612]
["bitfinex-derivatives","SOLF0:USTF0",1688400335447,0.82716129,19.227,19.223,9.54874612]
["bitfinex-derivatives","SOLF0:USTF0",1688400335645,0.82716129,19.227,19.224,9.54874612]
["bitfinex-derivatives","SOLF0:USTF0",1688400335851,0.82716129,19.227,19.221,319.71437198]
["bitfinex-derivatives","SOLF0:USTF0",1688400336043,0.82716129,19.227,19.222,9.54883508]
["bitfinex-derivatives","SOLF0:USTF0",1688400336647,0.82716129,19.227,19.224,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400338446,0.82716129,19.227,19.225,9.54854912]
["bitfinex-derivatives","SOLF0:USTF0",1688400338853,0.82716129,19.227,19.224,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400340351,0.82716129,19.227,19.225,9.54876874]
["bitfinex-derivatives","SOLF0:USTF0",1688400340552,0.82716129,19.227,19.224,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400340951,0.82716129,19.227,19.225,9.54877181]
["bitfinex-derivatives","SOLF0:USTF0",1688400342155,0.82716129,19.227,19.224,120.0123236]
["bitfinex-derivatives","SOLF0:USTF0",1688400342847,93.03,19.236,19.226,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400343152,93.03,19.236,19.23,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400343745,93.03,19.236,19.231,0.83114265]
["bitfinex-derivatives","SOLF0:USTF0",1688400343954,0.85021591,19.235,19.231,0.83114265]
["bitfinex-derivatives","SOLF0:USTF0",1688400345049,93.84,19.232,19.231,0.83114265]
["bitfinex-derivatives","SOLF0:USTF0",1688400345245,93.84,19.232,19.231,0.00398136]
["bitfinex-derivatives","SOLF0:USTF0",1688400349655,93.84,19.232,19.22,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400349857,93.03,19.226,19.22,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400350656,0.70930918,19.225,19.22,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400352962,93.03,19.23,19.223,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400353848,0.81782244,19.228,19.225,0.71018808]
["bitfinex-derivatives","SOLF0:USTF0",1688400356156,93.84,19.227,19.225,0.71018808]
["bitfinex-derivatives","SOLF0:USTF0",1688400362757,93.03,19.226,19.225,0.71018808]
["bitfinex-derivatives","SOLF0:USTF0",1688400364858,0.81782244,19.228,19.225,0.71018808]
["bitfinex-derivatives","SOLF0:USTF0",1688400365162,93.84,19.226,19.225,0.0008789]
["bitfinex-derivatives","SOLF0:USTF0",1688400365762,93.84,19.226,19.216,119.87782264]
["bitfinex-derivatives","SOLF0:USTF0",1688400365963,93.03,19.222,19.216,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400366762,0.81090175,19.221,19.216,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400367259,0.81090175,19.221,19.209,25.66989208]
["bitfinex-derivatives","SOLF0:USTF0",1688400367467,93.84,19.21,19.201,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400367660,0.76329798,19.207,19.202,9.55406331]
["bitfinex-derivatives","SOLF0:USTF0",1688400367863,93.84,19.212,19.204,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400368059,93.84,19.214,19.206,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400368260,93.03,19.211,19.204,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400368563,93.03,19.211,19.205,9.55400004]
["bitfinex-derivatives","SOLF0:USTF0",1688400369064,0.8336694,19.21,19.206,0.71998249]
["bitfinex-derivatives","SOLF0:USTF0",1688400369256,0.8336694,19.21,19.207,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400369465,93.03,19.216,19.209,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400369657,157.0,19.237,19.21,9.55398501]
["bitfinex-derivatives","SOLF0:USTF0",1688400369658,104.27,19.219,19.21,9.55398501]
["bitfinex-derivatives","SOLF0:USTF0",1688400369968,104.27,19.219,19.207,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400370170,104.27,19.219,19.208,9.55297961]
["bitfinex-derivatives","SOLF0:USTF0",1688400370358,104.45,19.217,19.205,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400370563,104.45,19.217,19.209,0.73186473]
["bitfinex-derivatives","SOLF0:USTF0",1688400370564,0.78009426,19.213,19.209,0.73186473]
["bitfinex-derivatives","SOLF0:USTF0",1688400371667,0.78009426,19.213,19.21,9.55298882]
["bitfinex-derivatives","SOLF0:USTF0",1688400372263,0.78009426,19.213,19.209,0.73186473]
["bitfinex-derivatives","SOLF0:USTF0",1688400372471,0.78009426,19.213,19.202,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400372670,0.78009426,19.213,19.204,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400372970,103.76,19.216,19.205,9.55393375]
["bitfinex-derivatives","SOLF0:USTF0",1688400373372,0.82029273,19.212,19.209,0.71405146]
["bitfinex-derivatives","SOLF0:USTF0",1688400374774,0.82029273,19.212,19.201,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400374975,104.27,19.213,19.202,9.55399896]
["bitfinex-derivatives","SOLF0:USTF0",1688400375368,103.76,19.215,19.204,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400375674,0.73313119,19.211,19.208,0.10753243]
["bitfinex-derivatives","SOLF0:USTF0",1688400376266,0.73313119,19.211,19.208,0.00230145]
["bitfinex-derivatives","SOLF0:USTF0",1688400377481,105.00313119,19.211,19.208,0.00230145]
["bitfinex-derivatives","SOLF0:USTF0",1688400378382,0.73313119,19.211,19.208,0.00230145]
["bitfinex-derivatives","SOLF0:USTF0",1688400380376,105.18313119,19.211,19.208,0.00230145]
["bitfinex-derivatives","SOLF0:USTF0",1688400380873,104.45,19.209,19.208,0.00230145]
["bitfinex-derivatives","SOLF0:USTF0",1688400382379,104.45,19.209,19.191,198.52316548]
["bitfinex-derivatives","SOLF0:USTF0",1688400382380,200.0,19.208,19.191,198.52316548]
["bitfinex-derivatives","SOLF0:USTF0",1688400382572,104.45,19.205,19.193,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400382779,104.45,19.205,19.194,9.55537127]
["bitfinex-derivatives","SOLF0:USTF0",1688400382974,104.45,19.202,19.194,9.55537127]
["bitfinex-derivatives","SOLF0:USTF0",1688400383171,104.45,19.196,19.195,9.55537127]
["bitfinex-derivatives","SOLF0:USTF0",1688400383879,0.71692884,19.197,19.195,9.55537127]
["bitfinex-derivatives","SOLF0:USTF0",1688400384077,0.71692884,19.197,19.183,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400384078,103.76,19.196,19.183,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400384279,0.81919579,19.191,19.184,9.56153471]
["bitfinex-derivatives","SOLF0:USTF0",1688400384471,417.8,19.197,19.185,9.56153471]
["bitfinex-derivatives","SOLF0:USTF0",1688400384472,104.27,19.187,19.185,9.56153471]
["bitfinex-derivatives","SOLF0:USTF0",1688400384672,104.27,19.187,19.186,9.56153471]
["bitfinex-derivatives","SOLF0:USTF0",1688400385176,0.74532361,19.188,19.179,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400385380,0.76290697,19.185,19.18,9.56698241]
["bitfinex-derivatives","SOLF0:USTF0",1688400385971,0.76290697,19.185,19.181,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688400386181,0.76290697,19.185,19.182,9.56698241]
["bitfinex-derivatives","SOLF0:USTF0",1688400386382,104.45,19.196,19.184,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1688400386582,104.45,19.196,19.185,9.56698241]
["bitfinex-derivatives","SOLF0:USTF0",1688400387387,0.82532858,19.192,19.189,0.76548401]
["bitfinex-derivatives","SOLF0:USTF0",1688400388183,0.82532858,19.192,19.189,0.00257704]
["bitfinex-derivatives","SOLF0:USTF0",1688400388481,103.76,19.19,19.189,0.00257704]
["bitfinex-derivatives","SOLF0:USTF0",1688400389783,115.29,19.19,19.189,0.00257704]
["bitfinex-derivatives","SOLF0:USTF0",1688400391374,115.29,19.19,19.177,9.56690008]
["bitfinex-derivatives","SOLF0:USTF0",1688400391375,200.0,19.188,19.177,9.56690008]
["bitfinex-derivatives","SOLF0:USTF0",1688400391581,114.67,19.182,19.178,9.56690008]
["bitfinex-derivatives","SOLF0:USTF0",1688400391782,461.16,19.197,19.179,9.56690008]
["bitfinex-derivatives","SOLF0:USTF0",1688400391978,115.29,19.192,19.178,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400392177,115.29,19.192,19.179,9.56690008]
["bitfinex-derivatives","SOLF0:USTF0",1688400392484,0.79645563,19.187,19.179,9.56690008]
["bitfinex-derivatives","SOLF0:USTF0",1688400392784,0.79645563,19.187,19.175,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400392785,0.79645563,19.187,19.18,9.56690008]
["bitfinex-derivatives","SOLF0:USTF0",1688400392981,0.81992687,19.185,19.181,9.56690008]
["bitfinex-derivatives","SOLF0:USTF0",1688400393179,0.81992687,19.185,19.178,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400393391,0.85384883,19.183,19.179,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400393688,0.77757533,19.183,19.179,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400394683,0.77757533,19.183,19.18,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400394883,0.77757533,19.183,19.181,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400395085,0.77757533,19.183,19.177,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400395286,0.77757533,19.183,19.178,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400395490,0.77757533,19.183,19.179,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400395687,0.77757533,19.183,19.18,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400395891,0.77757533,19.183,19.177,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400396186,0.77757533,19.183,19.178,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400396394,0.77757533,19.183,19.177,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400396787,0.77757533,19.183,19.179,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400396989,0.77757533,19.183,19.18,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400397289,0.77757533,19.183,19.181,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400397491,0.77757533,19.183,19.182,9.56959442]
["bitfinex-derivatives","SOLF0:USTF0",1688400397687,115.50757533,19.183,19.172,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400397887,115.21,19.181,19.173,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400398080,115.21,19.181,19.174,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400398081,0.80788476,19.179,19.174,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400398383,0.80788476,19.179,19.175,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400398585,0.80788476,19.179,19.17,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400398790,0.80788476,19.179,19.171,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400398986,0.80788476,19.179,19.17,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400399187,115.47788476,19.179,19.171,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400399392,0.70416641,19.177,19.172,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400399691,0.70416641,19.177,19.173,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400399888,0.70416641,19.177,19.174,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400400089,200.70416641,19.177,19.167,9.57246563]
["bitfinex-derivatives","SOLF0:USTF0",1688400400282,115.21,19.173,19.168,9.57647063]
["bitfinex-derivatives","SOLF0:USTF0",1688400400481,0.79536027,19.172,19.161,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400400683,0.79536027,19.172,19.162,9.57661481]
["bitfinex-derivatives","SOLF0:USTF0",1688400403198,114.67,19.171,19.162,9.57661481]
["bitfinex-derivatives","SOLF0:USTF0",1688400403395,114.67,19.171,19.159,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400403396,114.67,19.171,19.163,9.57661481]
["bitfinex-derivatives","SOLF0:USTF0",1688400403586,0.79642516,19.169,19.164,9.57661481]
["bitfinex-derivatives","SOLF0:USTF0",1688400403786,0.79642516,19.169,19.165,9.57661481]
["bitfinex-derivatives","SOLF0:USTF0",1688400403993,200.0,19.167,19.14,624.79308777]
["bitfinex-derivatives","SOLF0:USTF0",1688400404188,26.07969,19.172,19.124,779.63773723]
["bitfinex-derivatives","SOLF0:USTF0",1688400404189,114.67,19.152,19.147,9.58311204]
["bitfinex-derivatives","SOLF0:USTF0",1688400404390,114.54,19.149,19.133,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400404589,0.7110211,19.143,19.136,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400404902,0.7110211,19.143,19.133,520.1145]
["bitfinex-derivatives","SOLF0:USTF0",1688400404903,115.04,19.157,19.142,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400405095,115.04,19.157,19.143,9.58818579]
["bitfinex-derivatives","SOLF0:USTF0",1688400405096,0.82497135,19.151,19.143,9.58818579]
["bitfinex-derivatives","SOLF0:USTF0",1688400405293,0.82497135,19.151,19.143,11.72124908]
["bitfinex-derivatives","SOLF0:USTF0",1688400405499,0.82497135,19.151,19.144,9.58818579]
["bitfinex-derivatives","SOLF0:USTF0",1688400407399,0.82497135,19.151,19.144,65.73138579]
["bitfinex-derivatives","SOLF0:USTF0",1688400407598,0.82497135,19.151,19.145,9.58818579]
["bitfinex-derivatives","SOLF0:USTF0",1688400408594,0.82497135,19.151,19.143,2.13306329]
["bitfinex-derivatives","SOLF0:USTF0",1688400408797,0.82497135,19.151,19.144,9.58795196]
["bitfinex-derivatives","SOLF0:USTF0",1688400412004,115.29,19.162,19.149,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400412206,115.29,19.162,19.15,66.10025196]
["bitfinex-derivatives","SOLF0:USTF0",1688400412403,115.29,19.159,19.151,9.58795196]
["bitfinex-derivatives","SOLF0:USTF0",1688400412603,114.67,19.161,19.151,9.58795196]
["bitfinex-derivatives","SOLF0:USTF0",1688400413104,0.81986243,19.158,19.154,0.74406508]
["bitfinex-derivatives","SOLF0:USTF0",1688400414506,115.29,19.157,19.144,169.5064]
["bitfinex-derivatives","SOLF0:USTF0",1688400414808,115.29,19.157,19.145,9.58635016]
["bitfinex-derivatives","SOLF0:USTF0",1688400414809,315.29,19.157,19.145,9.58635016]
["bitfinex-derivatives","SOLF0:USTF0",1688400415109,115.29,19.151,19.145,9.58635016]
["bitfinex-derivatives","SOLF0:USTF0",1688400415299,115.29,19.151,19.146,9.58635016]
["bitfinex-derivatives","SOLF0:USTF0",1688400415495,115.29,19.151,19.143,2.13306329]
["bitfinex-derivatives","SOLF0:USTF0",1688400415701,0.83497797,19.15,19.147,0.08662104]
["bitfinex-derivatives","SOLF0:USTF0",1688400418307,115.29,19.157,19.147,0.08662104]
["bitfinex-derivatives","SOLF0:USTF0",1688400418502,115.29,19.157,19.146,9.58741709]
["bitfinex-derivatives","SOLF0:USTF0",1688400419306,0.8488347,19.153,19.146,9.58741709]
["bitfinex-derivatives","SOLF0:USTF0",1688400419509,0.8488347,19.153,19.15,0.81078347]
["bitfinex-derivatives","SOLF0:USTF0",1688400419699,114.54,19.161,19.151,9.58741709]
["bitfinex-derivatives","SOLF0:USTF0",1688400419897,115.29,19.163,19.151,124.87741709]
["bitfinex-derivatives","SOLF0:USTF0",1688400420104,115.29,19.163,19.151,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400420807,0.71771222,19.159,19.155,0.76947758]
["bitfinex-derivatives","SOLF0:USTF0",1688400425214,115.21,19.156,19.137,26.33237786]
["bitfinex-derivatives","SOLF0:USTF0",1688400425514,114.54,19.151,19.143,57.0779]
["bitfinex-derivatives","SOLF0:USTF0",1688400425713,114.54,19.151,19.144,9.58817335]
["bitfinex-derivatives","SOLF0:USTF0",1688400425906,114.54,19.151,19.138,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1688400426109,114.54,19.151,19.139,9.58877627]
["bitfinex-derivatives","SOLF0:USTF0",1688400426311,115.29,19.145,19.143,0.58367527]
["bitfinex-derivatives","SOLF0:USTF0",1688400426513,115.29,19.145,19.133,57.0779]
["bitfinex-derivatives","SOLF0:USTF0",1688400426715,114.54,19.148,19.135,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400426917,662.77,19.157,19.138,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400426918,114.73,19.15,19.138,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1688400427114,114.73,19.15,19.139,9.58878981]
["bitfinex-derivatives","SOLF0:USTF0",1688400427318,0.80425357,19.146,19.143,0.8495559]
["bitfinex-derivatives","SOLF0:USTF0",1688400427616,0.80425357,19.146,19.144,9.58878981]
["bitfinex-derivatives","SOLF0:USTF0",1688400428522,0.80425357,19.146,19.143,0.8495559]
["bitfinex-derivatives","SOLF0:USTF0",1688400428914,114.73,19.144,19.143,0.8495559]
["bitfinex-derivatives","SOLF0:USTF0",1688400429616,114.73,19.144,19.133,57.0779]
["bitfinex-derivatives","SOLF0:USTF0",1688400429815,47.0,19.137,19.134,9.59300803]
["bitfinex-derivatives","SOLF0:USTF0",1688400430017,47.11,19.135,19.12,9.59300803]
["bitfinex-derivatives","SOLF0:USTF0",1688400430209,47.11,19.135,19.122,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400430414,47.11,19.139,19.123,9.59619032]
["bitfinex-derivatives","SOLF0:USTF0",1688400430614,0.74838329,19.133,19.123,9.59619032]
["bitfinex-derivatives","SOLF0:USTF0",1688400431120,0.74838329,19.133,19.124,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1688400431416,47.11,19.136,19.127,0.75610699]
["bitfinex-derivatives","SOLF0:USTF0",1688400431618,47.11,19.139,19.128,9.59619032]
["bitfinex-derivatives","SOLF0:USTF0",1688400431812,47.11,19.139,19.123,9.59619032]
["bitfinex-derivatives","SOLF0:USTF0",1688400432013,47.11,19.139,19.122,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400432014,47.11,19.137,19.124,9.59619032]
["bitfinex-derivatives","SOLF0:USTF0",1688400432219,0.70604405,19.132,19.129,0.70704101]
["bitfinex-derivatives","SOLF0:USTF0",1688400432412,0.70604405,19.132,19.119,54.0695]
["bitfinex-derivatives","SOLF0:USTF0",1688400432616,47.11,19.133,19.12,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400433212,188.44,19.143,19.12,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400433213,47.11,19.132,19.12,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400433411,0.8009937,19.128,19.12,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400433611,0.8009937,19.128,19.115,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400433817,0.81712316,19.123,19.116,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400434218,47.0,19.135,19.122,0.8332483]
["bitfinex-derivatives","SOLF0:USTF0",1688400434420,47.0,19.135,19.118,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688400434421,47.0,19.135,19.123,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400434721,47.11,19.132,19.124,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400434923,47.11,19.132,19.125,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400435119,0.84523165,19.13,19.127,0.84054923]
["bitfinex-derivatives","SOLF0:USTF0",1688400435316,0.75021379,19.13,19.128,9.59662717]
["bitfinex-derivatives","SOLF0:USTF0",1688400436622,0.75021379,19.13,19.128,8.73816173]
["bitfinex-derivatives","SOLF0:USTF0",1688400436811,0.75021379,19.13,19.127,0.80148718]
["bitfinex-derivatives","SOLF0:USTF0",1688400437118,0.75021379,19.13,19.128,9.59649128]
["bitfinex-derivatives","SOLF0:USTF0",1688400438425,47.0,19.129,19.128,9.59649128]
["bitfinex-derivatives","SOLF0:USTF0",1688400438916,47.0,19.129,19.128,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688400439120,46.77,19.127,19.113,70.87237267]
["bitfinex-derivatives","SOLF0:USTF0",1688400439318,47.0,19.116,19.114,9.60002959]
["bitfinex-derivatives","SOLF0:USTF0",1688400439620,47.0,19.116,19.11,9.60002959]
["bitfinex-derivatives","SOLF0:USTF0",1688400439826,47.0,19.116,19.107,70.55487411]
["bitfinex-derivatives","SOLF0:USTF0",1688400439827,47.11,19.119,19.115,9.60002959]
["bitfinex-derivatives","SOLF0:USTF0",1688400440124,47.87008919,19.119,19.116,9.60002959]
["bitfinex-derivatives","SOLF0:USTF0",1688400440316,47.11,19.117,19.115,0.06627437]
["bitfinex-derivatives","SOLF0:USTF0",1688400440923,0.76008919,19.119,19.115,0.06627437]
["bitfinex-derivatives","SOLF0:USTF0",1688400441122,47.11,19.116,19.115,0.06627437]
["bitfinex-derivatives","SOLF0:USTF0",1688400441512,0.76008919,19.119,19.115,0.06627437]
["bitfinex-derivatives","SOLF0:USTF0",1688400442820,47.11,19.116,19.115,0.06627437]
["bitfinex-derivatives","SOLF0:USTF0",1688400443621,47.11,19.116,19.103,9.60213068]
["bitfinex-derivatives","SOLF0:USTF0",1688400443818,200.0,19.118,19.093,23.51829137]
["bitfinex-derivatives","SOLF0:USTF0",1688400443819,47.11,19.104,19.094,9.60213068]
["bitfinex-derivatives","SOLF0:USTF0",1688400444029,47.11,19.104,19.086,235.25633098]
["bitfinex-derivatives","SOLF0:USTF0",1688400444030,47.11,19.098,19.086,188.14633098]
["bitfinex-derivatives","SOLF0:USTF0",1688400444326,188.44,19.095,19.087,9.60786801]
["bitfinex-derivatives","SOLF0:USTF0",1688400444633,47.11,19.088,19.082,9.60786801]
["bitfinex-derivatives","SOLF0:USTF0",1688400444925,0.8111488,19.087,19.082,9.61485256]
["bitfinex-derivatives","SOLF0:USTF0",1688400445227,200.0,19.098,19.074,9.61485256]
["bitfinex-derivatives","SOLF0:USTF0",1688400445228,0.83211216,19.086,19.074,9.61485256]
["bitfinex-derivatives","SOLF0:USTF0",1688400445426,47.11,19.089,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400445427,47.0,19.089,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400445718,47.11,19.095,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400445932,47.11,19.103,19.084,56.72598254]
["bitfinex-derivatives","SOLF0:USTF0",1688400446122,47.0,19.1,19.085,9.61598254]
["bitfinex-derivatives","SOLF0:USTF0",1688400446421,200.0,19.118,19.085,9.61598254]
["bitfinex-derivatives","SOLF0:USTF0",1688400446625,47.0,19.099,19.084,9.61598254]
["bitfinex-derivatives","SOLF0:USTF0",1688400446923,0.84024357,19.093,19.09,0.76606714]
["bitfinex-derivatives","SOLF0:USTF0",1688400447125,0.84024357,19.093,19.091,9.61598254]
["bitfinex-derivatives","SOLF0:USTF0",1688400448123,0.84024357,19.093,19.091,8.76994444]
["bitfinex-derivatives","SOLF0:USTF0",1688400448427,0.84024357,19.093,19.09,0.76606714]
["bitfinex-derivatives","SOLF0:USTF0",1688400449114,47.11,19.091,19.09,0.76606714]
["bitfinex-derivatives","SOLF0:USTF0",1688400450428,204.11,19.091,19.09,0.76606714]
["bitfinex-derivatives","SOLF0:USTF0",1688400450723,247.11,19.091,19.09,0.76606714]
["bitfinex-derivatives","SOLF0:USTF0",1688400450923,200.0,19.088,19.072,0.63499712]
["bitfinex-derivatives","SOLF0:USTF0",1688400451125,47.11,19.075,19.073,9.62266967]
["bitfinex-derivatives","SOLF0:USTF0",1688400451430,47.11,19.075,19.072,0.63499712]
["bitfinex-derivatives","SOLF0:USTF0",1688400451629,47.11,19.073,19.072,0.63499712]
["bitfinex-derivatives","SOLF0:USTF0",1688400452941,47.11,19.073,19.072,10.25850017]
["bitfinex-derivatives","SOLF0:USTF0",1688400453535,247.11,19.073,19.072,0.63499712]
["bitfinex-derivatives","SOLF0:USTF0",1688400453746,200.0,19.069,19.035,61.27197181]
["bitfinex-derivatives","SOLF0:USTF0",1688400453944,47.0,19.054,19.046,9.62719875]
["bitfinex-derivatives","SOLF0:USTF0",1688400454141,47.11,19.056,19.046,9.62719875]
["bitfinex-derivatives","SOLF0:USTF0",1688400454344,47.11,19.06,19.046,9.62719875]
["bitfinex-derivatives","SOLF0:USTF0",1688400454744,0.71752767,19.055,19.046,9.62719875]
["bitfinex-derivatives","SOLF0:USTF0",1688400454934,47.11,19.059,19.047,9.62719875]
["bitfinex-derivatives","SOLF0:USTF0",1688400455140,47.0,19.057,19.045,9.62719875]
["bitfinex-derivatives","SOLF0:USTF0",1688400455442,47.0,19.057,19.048,9.62719875]
["bitfinex-derivatives","SOLF0:USTF0",1688400455749,200.0,19.05,19.049,8.7983047]
["bitfinex-derivatives","SOLF0:USTF0",1688400456046,247.11,19.05,19.049,8.7983047]
["bitfinex-derivatives","SOLF0:USTF0",1688400456241,188.44,19.047,19.037,8.7983047]
["bitfinex-derivatives","SOLF0:USTF0",1688400456448,47.11,19.038,19.024,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400456643,47.0,19.037,19.036,9.63527906]
["bitfinex-derivatives","SOLF0:USTF0",1688400456847,47.11,19.047,19.036,9.63527906]
["bitfinex-derivatives","SOLF0:USTF0",1688400457144,188.44,19.063,19.036,9.63527906]
["bitfinex-derivatives","SOLF0:USTF0",1688400457145,47.11,19.05,19.036,9.63527906]
["bitfinex-derivatives","SOLF0:USTF0",1688400457441,47.11,19.052,19.036,9.63527906]
["bitfinex-derivatives","SOLF0:USTF0",1688400457649,47.11,19.05,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400457947,200.0,19.069,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400457948,47.11,19.058,19.044,9.63527906]
["bitfinex-derivatives","SOLF0:USTF0",1688400458541,0.72669132,19.053,19.044,9.63527906]
["bitfinex-derivatives","SOLF0:USTF0",1688400458743,47.11,19.045,19.036,9.57322398]
["bitfinex-derivatives","SOLF0:USTF0",1688400458952,47.11,19.042,19.037,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400459245,47.11,19.042,19.038,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400459445,47.11,19.042,19.036,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400459650,42.01,19.056,19.037,9.73129484]
["bitfinex-derivatives","SOLF0:USTF0",1688400459839,42.01,19.062,19.036,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400460035,200.0,19.059,19.037,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400460239,42.01,19.056,19.036,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400460445,42.01,19.056,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400460639,0.73056918,19.051,19.044,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400460836,42.01,19.073,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400461046,241.81,19.079,19.054,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400461255,53.0965,19.077,19.055,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400461453,53.0965,19.077,19.056,9.63345181]
["bitfinex-derivatives","SOLF0:USTF0",1688400461645,41.81,19.079,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400461843,200.0,19.099,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400462044,41.81,19.094,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400462243,200.0,19.109,19.084,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400462545,42.01,19.117,19.084,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400462748,200.0,19.109,19.084,9.62361086]
["bitfinex-derivatives","SOLF0:USTF0",1688400462948,0.73195687,19.098,19.095,0.8114892]
["bitfinex-derivatives","SOLF0:USTF0",1688400463152,0.75342964,19.098,19.095,0.74960755]
["bitfinex-derivatives","SOLF0:USTF0",1688400463656,42.01,19.116,19.093,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1688400463857,42.01,19.121,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400464149,241.59,19.129,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400464561,0.86097072,19.117,19.114,0.74314606]
["bitfinex-derivatives","SOLF0:USTF0",1688400464757,0.84671658,19.117,19.103,9.61221484]
["bitfinex-derivatives","SOLF0:USTF0",1688400464958,200.0,19.119,19.094,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400465149,42.01,19.123,19.094,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400465351,42.01,19.129,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400465649,42.01,19.134,19.106,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400465845,42.01,19.134,19.118,0.75598738]
["bitfinex-derivatives","SOLF0:USTF0",1688400465846,0.8370542,19.122,19.118,0.75598738]
["bitfinex-derivatives","SOLF0:USTF0",1688400466151,0.77959168,19.122,19.118,0.83416414]
["bitfinex-derivatives","SOLF0:USTF0",1688400466555,42.01,19.123,19.093,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400466855,42.01,19.133,19.104,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400467048,42.01,19.133,19.111,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400467252,42.01,19.138,19.111,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1688400467452,200.0,19.13,19.104,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400467657,200.0,19.13,19.105,9.60686367]
["bitfinex-derivatives","SOLF0:USTF0",1688400468256,41.81,19.128,19.105,9.60686367]
["bitfinex-derivatives","SOLF0:USTF0",1688400468555,41.81,19.128,19.101,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400468762,0.85158829,19.116,19.113,0.70133858]
["bitfinex-derivatives","SOLF0:USTF0",1688400468955,0.7720972,19.116,19.113,0.70133858]
["bitfinex-derivatives","SOLF0:USTF0",1688400469453,41.81,19.139,19.111,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400469653,42.01,19.133,19.105,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400469849,200.0,19.13,19.106,9.60586264]
["bitfinex-derivatives","SOLF0:USTF0",1688400470051,42.01,19.133,19.106,9.60586264]
["bitfinex-derivatives","SOLF0:USTF0",1688400470261,200.0,19.131,19.106,9.60586264]
["bitfinex-derivatives","SOLF0:USTF0",1688400470453,0.75233863,19.12,19.106,9.60586264]
["bitfinex-derivatives","SOLF0:USTF0",1688400470656,42.01,19.133,19.111,0.72396401]
["bitfinex-derivatives","SOLF0:USTF0",1688400470657,0.81144896,19.115,19.111,0.72396401]
["bitfinex-derivatives","SOLF0:USTF0",1688400470855,41.81,19.123,19.094,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400471065,200.0,19.131,19.095,9.60970231]
["bitfinex-derivatives","SOLF0:USTF0",1688400471066,42.01,19.118,19.095,9.60970231]
["bitfinex-derivatives","SOLF0:USTF0",1688400471361,42.01,19.118,19.059,188.4570434]
["bitfinex-derivatives","SOLF0:USTF0",1688400471362,42.01,19.096,19.066,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400471561,42.01,19.09,19.067,9.62117049]
["bitfinex-derivatives","SOLF0:USTF0",1688400471749,0.74326433,19.08,19.077,0.0604071]
["bitfinex-derivatives","SOLF0:USTF0",1688400471949,42.01,19.084,19.068,9.62117049]
["bitfinex-derivatives","SOLF0:USTF0",1688400472150,42.01,19.084,19.062,9.62117049]
["bitfinex-derivatives","SOLF0:USTF0",1688400472351,42.01,19.078,19.069,9.62117049]
["bitfinex-derivatives","SOLF0:USTF0",1688400472555,42.01,19.078,19.063,9.62117049]
["bitfinex-derivatives","SOLF0:USTF0",1688400472751,200.0,19.091,19.069,0.09350518]
["bitfinex-derivatives","SOLF0:USTF0",1688400472752,41.59,19.085,19.069,0.09350518]
["bitfinex-derivatives","SOLF0:USTF0",1688400472956,41.59,19.085,19.075,0.09261185]
["bitfinex-derivatives","SOLF0:USTF0",1688400473256,41.59,19.085,19.062,9.62117049]
["bitfinex-derivatives","SOLF0:USTF0",1688400473257,42.85172971,19.079,19.078,0.09219975]
["bitfinex-derivatives","SOLF0:USTF0",1688400473451,42.01,19.079,19.077,0.09240579]
["bitfinex-derivatives","SOLF0:USTF0",1688400473759,200.0,19.071,19.063,26.22882]
["bitfinex-derivatives","SOLF0:USTF0",1688400473959,42.01,19.064,19.063,26.22882]
["bitfinex-derivatives","SOLF0:USTF0",1688400474353,200.0,19.071,19.063,26.22882]
["bitfinex-derivatives","SOLF0:USTF0",1688400474656,42.01,19.068,19.063,26.22882]
["bitfinex-derivatives","SOLF0:USTF0",1688400477657,0.83331133,19.069,19.063,26.22882]
["bitfinex-derivatives","SOLF0:USTF0",1688400478053,0.83331133,19.069,19.064,9.62790618]
["bitfinex-derivatives","SOLF0:USTF0",1688400478259,41.59,19.085,19.064,9.62790618]
["bitfinex-derivatives","SOLF0:USTF0",1688400478666,42.01,19.089,19.064,9.62790618]
["bitfinex-derivatives","SOLF0:USTF0",1688400479369,0.85181077,19.078,19.075,0.79775882]
["bitfinex-derivatives","SOLF0:USTF0",1688400479554,0.73896963,19.078,19.075,0.76794504]
["bitfinex-derivatives","SOLF0:USTF0",1688400479754,41.81,19.094,19.075,0.76794504]
["bitfinex-derivatives","SOLF0:USTF0",1688400479959,42.01,19.1,19.076,9.62314836]
["bitfinex-derivatives","SOLF0:USTF0",1688400480158,42.01,19.1,19.072,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400480159,42.01,19.1,19.073,9.62314836]
["bitfinex-derivatives","SOLF0:USTF0",1688400480359,42.01,19.105,19.081,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400480663,42.01,19.105,19.082,9.62314836]
["bitfinex-derivatives","SOLF0:USTF0",1688400480964,0.80327099,19.095,19.092,0.79980037]
["bitfinex-derivatives","SOLF0:USTF0",1688400481172,42.01,19.105,19.081,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400481471,42.01,19.11,19.083,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400481656,42.01,19.11,19.084,9.61883537]
["bitfinex-derivatives","SOLF0:USTF0",1688400482164,0.72917329,19.099,19.095,0.72133585]
["bitfinex-derivatives","SOLF0:USTF0",1688400482360,0.80912333,19.099,19.095,0.7485834]
["bitfinex-derivatives","SOLF0:USTF0",1688400485169,157.0,19.128,19.082,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400485170,200.0,19.132,19.087,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400485361,41.59,19.118,19.091,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400485558,41.59,19.118,19.092,51.47657629]
["bitfinex-derivatives","SOLF0:USTF0",1688400485865,41.94,19.136,19.092,51.47657629]
["bitfinex-derivatives","SOLF0:USTF0",1688400485866,200.0,19.122,19.093,9.61657629]
["bitfinex-derivatives","SOLF0:USTF0",1688400486061,2.93166417,19.121,19.093,9.61657629]
["bitfinex-derivatives","SOLF0:USTF0",1688400486261,0.86074422,19.109,19.105,0.76798529]
["bitfinex-derivatives","SOLF0:USTF0",1688400486461,0.80794722,19.109,19.105,0.79562085]
["bitfinex-derivatives","SOLF0:USTF0",1688400486657,42.01,19.123,19.101,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400486863,42.01,19.127,19.099,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400487064,42.01,19.127,19.101,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400487356,42.01,19.127,19.099,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400487560,42.01,19.127,19.111,0.85308703]
["bitfinex-derivatives","SOLF0:USTF0",1688400487561,0.79698791,19.115,19.111,0.85308703]
["bitfinex-derivatives","SOLF0:USTF0",1688400487763,42.01,19.121,19.093,95.1522]
["bitfinex-derivatives","SOLF0:USTF0",1688400487963,41.81,19.126,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400488166,41.81,19.126,19.098,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400488368,241.81,19.132,19.104,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400488564,2.93068391,19.131,19.104,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400488768,241.81,19.132,19.104,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400488968,241.81,19.132,19.093,53.2522]
["bitfinex-derivatives","SOLF0:USTF0",1688400488969,42.01,19.126,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400489267,0.40950148,19.115,19.111,0.80674517]
["bitfinex-derivatives","SOLF0:USTF0",1688400489464,0.40950148,19.115,19.111,0.83713293]
["bitfinex-derivatives","SOLF0:USTF0",1688400489971,242.01,19.132,19.104,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400490268,2.93093519,19.131,19.104,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400490776,2.93093519,19.131,19.116,0.76888291]
["bitfinex-derivatives","SOLF0:USTF0",1688400490973,2.93093519,19.131,19.122,0.80902843]
["bitfinex-derivatives","SOLF0:USTF0",1688400491271,42.01,19.132,19.11,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400491970,200.0,19.143,19.11,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400492166,200.0,19.143,19.111,56.0079]
["bitfinex-derivatives","SOLF0:USTF0",1688400492167,41.59,19.131,19.111,56.0079]
["bitfinex-derivatives","SOLF0:USTF0",1688400492360,0.79342319,19.123,19.119,0.82374284]
["bitfinex-derivatives","SOLF0:USTF0",1688400492560,0.7188641,19.123,19.119,0.80476842]
["bitfinex-derivatives","SOLF0:USTF0",1688400492968,42.01,19.127,19.101,56.0079]
["bitfinex-derivatives","SOLF0:USTF0",1688400493168,42.01,19.127,19.102,9.61040716]
["bitfinex-derivatives","SOLF0:USTF0",1688400493377,42.01,19.132,19.104,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1688400493568,2.93079154,19.131,19.104,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1688400493768,2.93079154,19.131,19.105,56.0079]
["bitfinex-derivatives","SOLF0:USTF0",1688400494066,0.71918195,19.12,19.116,0.7310772]
["bitfinex-derivatives","SOLF0:USTF0",1688400494270,0.75611396,19.12,19.116,0.83035903]
["bitfinex-derivatives","SOLF0:USTF0",1688400497771,41.81,19.122,19.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400497967,41.81,19.122,19.092,54.898]
["bitfinex-derivatives","SOLF0:USTF0",1688400498269,41.81,19.122,19.093,9.61106485]
["bitfinex-derivatives","SOLF0:USTF0",1688400498881,0.77710643,19.109,19.106,0.74246632]
["bitfinex-derivatives","SOLF0:USTF0",1688400499073,0.80615732,19.109,19.106,0.76636102]
["bitfinex-derivatives","SOLF0:USTF0",1688400499569,41.81,19.116,19.092,54.898]
["bitfinex-derivatives","SOLF0:USTF0",1688400499772,41.81,19.116,19.093,9.61374639]
["bitfinex-derivatives","SOLF0:USTF0",1688400500677,0.75645134,19.106,19.103,0.74066556]
["bitfinex-derivatives","SOLF0:USTF0",1688400500877,0.74009114,19.106,19.103,0.73287352]
["bitfinex-derivatives","SOLF0:USTF0",1688400502678,41.81,19.126,19.096,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400502880,41.81,19.126,19.102,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1688400503580,0.72110309,19.116,19.112,0.82928483]
["bitfinex-derivatives","SOLF0:USTF0",1688400503781,0.75243134,19.116,19.112,0.81777059]
["bitfinex-derivatives","SOLF0:USTF0",1688400505084,41.81,19.121,19.092,54.898]
["bitfinex-derivatives","SOLF0:USTF0",1688400505280,41.81,19.121,19.093,9.61100024]
["bitfinex-derivatives","SOLF0:USTF0",1688400506180,0.73122723,19.109,19.105,0.74078524]
["bitfinex-derivatives","SOLF0:USTF0",1688400506381,0.77935692,19.109,19.105,0.72059544]
["bitfinex-derivatives","SOLF0:USTF0",1688400508181,42.01,19.127,19.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400508377,42.01,19.127,19.101,9.60950065]
["bitfinex-derivatives","SOLF0:USTF0",1688400509086,0.74670927,19.116,19.112,0.7684925]
["bitfinex-derivatives","SOLF0:USTF0",1688400509387,0.72321454,19.116,19.112,0.82304023]
["bitfinex-derivatives","SOLF0:USTF0",1688400510482,42.01,19.122,19.094,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1688400510790,42.01,19.122,19.095,9.6105709]
["bitfinex-derivatives","SOLF0:USTF0",1688400510979,42.01,19.127,19.099,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400511278,42.01,19.127,19.1,9.6105709]
["bitfinex-derivatives","SOLF0:USTF0",1688400511483,0.72057798,19.115,19.112,0.71681377]
["bitfinex-derivatives","SOLF0:USTF0",1688400511683,0.85677001,19.115,19.112,0.74280006]
["bitfinex-derivatives","SOLF0:USTF0",1688400514782,42.01,19.117,19.093,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400514973,42.01,19.117,19.094,9.61080147]
["bitfinex-derivatives","SOLF0:USTF0",1688400515783,0.82487252,19.107,19.104,0.77375683]
["bitfinex-derivatives","SOLF0:USTF0",1688400515987,0.81612977,19.107,19.104,0.72859836]
["bitfinex-derivatives","SOLF0:USTF0",1688400519380,182.56788199,19.134,19.092,54.898]
["bitfinex-derivatives","SOLF0:USTF0",1688400519581,41.81,19.11,19.082,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400519781,42.01,19.105,19.083,9.61444353]
["bitfinex-derivatives","SOLF0:USTF0",1688400520086,42.01,19.105,19.084,9.61444353]
["bitfinex-derivatives","SOLF0:USTF0",1688400520386,0.79264607,19.096,19.093,0.74047993]
["bitfinex-derivatives","SOLF0:USTF0",1688400520588,0.76041784,19.096,19.093,0.7503779]
["bitfinex-derivatives","SOLF0:USTF0",1688400522075,41.59,19.116,19.094,9.61447018]
["bitfinex-derivatives","SOLF0:USTF0",1688400522278,41.59,19.116,19.085,9.61447018]
["bitfinex-derivatives","SOLF0:USTF0",1688400522480,41.59,19.116,19.086,9.61447018]
["bitfinex-derivatives","SOLF0:USTF0",1688400522785,41.59,19.116,19.09,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400522984,0.80645136,19.105,19.101,0.77593149]
["bitfinex-derivatives","SOLF0:USTF0",1688400523181,42.01,19.121,19.09,199.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400523389,42.01,19.121,19.091,9.61126133]
["bitfinex-derivatives","SOLF0:USTF0",1688400523683,42.01,19.121,19.099,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400523993,42.01,19.121,19.1,9.61126133]
["bitfinex-derivatives","SOLF0:USTF0",1688400524191,0.82781086,19.112,19.109,0.83699066]
["bitfinex-derivatives","SOLF0:USTF0",1688400524381,0.79146377,19.112,19.109,0.81909546]
["bitfinex-derivatives","SOLF0:USTF0",1688400525592,42.01,19.121,19.099,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400525787,42.01,19.121,19.1,9.60942467]
["bitfinex-derivatives","SOLF0:USTF0",1688400526386,41.81,19.126,19.1,9.60942467]
["bitfinex-derivatives","SOLF0:USTF0",1688400526687,0.86039113,19.115,19.111,0.85507786]
["bitfinex-derivatives","SOLF0:USTF0",1688400526883,99.7067,19.133,19.111,0.79074378]
["bitfinex-derivatives","SOLF0:USTF0",1688400527086,140.52555222,19.132,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400527285,140.52555222,19.132,19.109,9.60618889]
["bitfinex-derivatives","SOLF0:USTF0",1688400527980,0.06179976,19.122,19.119,0.86085266]
["bitfinex-derivatives","SOLF0:USTF0",1688400528183,0.06179976,19.122,19.119,0.84538336]
["bitfinex-derivatives","SOLF0:USTF0",1688400533208,42.01,19.126,19.1,53.945]
["bitfinex-derivatives","SOLF0:USTF0",1688400533396,140.52555222,19.125,19.101,9.60722544]
["bitfinex-derivatives","SOLF0:USTF0",1688400533807,26.14515,19.124,19.101,9.60722544]
["bitfinex-derivatives","SOLF0:USTF0",1688400534100,0.81046048,19.114,19.111,0.7869563]
["bitfinex-derivatives","SOLF0:USTF0",1688400534304,0.84753336,19.114,19.111,0.77736119]
["bitfinex-derivatives","SOLF0:USTF0",1688400535697,41.81,19.132,19.105,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1688400535898,41.81,19.132,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400535899,140.54068574,19.131,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400536108,41.59,19.138,19.111,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400536310,140.52491106,19.137,19.111,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400536702,166.65230106,19.137,19.122,0.72704808]
["bitfinex-derivatives","SOLF0:USTF0",1688400536905,140.52491106,19.136,19.128,0.85132337]
["bitfinex-derivatives","SOLF0:USTF0",1688400537105,140.52491106,19.136,19.111,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400538006,140.52491106,19.136,19.111,198.83]
["bitfinex-derivatives","SOLF0:USTF0",1688400538211,41.59,19.138,19.122,0.85741616]
["bitfinex-derivatives","SOLF0:USTF0",1688400538408,41.59,19.138,19.112,9.60405412]
["bitfinex-derivatives","SOLF0:USTF0",1688400538409,140.49353669,19.137,19.112,52.9764]
["bitfinex-derivatives","SOLF0:USTF0",1688400538806,140.49353669,19.137,19.116,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400539112,42.01,19.142,19.116,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1688400539113,42.01,19.142,19.118,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400539305,42.01,19.142,19.125,0.77646605]
["bitfinex-derivatives","SOLF0:USTF0",1688400539502,42.01,19.142,19.118,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400539810,42.01,19.142,19.119,9.60071108]
["bitfinex-derivatives","SOLF0:USTF0",1688400540512,42.01,19.142,19.129,0.70720555]
["bitfinex-derivatives","SOLF0:USTF0",1688400540707,42.01,19.142,19.134,0.72340118]
["bitfinex-derivatives","SOLF0:USTF0",1688400540909,42.01,19.142,19.136,0.71190579]
["bitfinex-derivatives","SOLF0:USTF0",1688400541110,42.01,19.142,19.137,0.82652116]
["bitfinex-derivatives","SOLF0:USTF0",1688400541310,42.01,19.142,19.138,0.74360787]
["bitfinex-derivatives","SOLF0:USTF0",1688400541613,42.01,19.142,19.138,0.75573877]
["bitfinex-derivatives","SOLF0:USTF0",1688400542110,41.59,19.147,19.138,0.75573877]
["bitfinex-derivatives","SOLF0:USTF0",1688400542415,41.59,19.147,19.141,0.76786305]
["bitfinex-derivatives","SOLF0:USTF0",1688400542614,41.59,19.147,19.142,0.8531436]
["bitfinex-derivatives","SOLF0:USTF0",1688400542911,41.59,19.147,19.143,0.82429522]
["bitfinex-derivatives","SOLF0:USTF0",1688400543113,140.43772282,19.146,19.143,0.85931374]
["bitfinex-derivatives","SOLF0:USTF0",1688400544708,140.43772282,19.146,19.122,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400545606,140.43772282,19.146,19.121,67.51030424]
["bitfinex-derivatives","SOLF0:USTF0",1688400545809,0.79992894,19.135,19.132,0.77947428]
["bitfinex-derivatives","SOLF0:USTF0",1688400546007,0.80997662,19.135,19.132,0.77832993]
["bitfinex-derivatives","SOLF0:USTF0",1688400546507,41.59,19.147,19.122,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400546715,140.43107933,19.146,19.122,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400547108,140.43107933,19.146,19.127,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400547310,140.43107933,19.145,19.127,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400547505,140.43107933,19.144,19.134,0.73107338]
["bitfinex-derivatives","SOLF0:USTF0",1688400547702,41.59,19.156,19.137,0.82684633]
["bitfinex-derivatives","SOLF0:USTF0",1688400547908,140.38554181,19.155,19.145,0.85689268]
["bitfinex-derivatives","SOLF0:USTF0",1688400548112,140.38554181,19.154,19.148,0.74953498]
["bitfinex-derivatives","SOLF0:USTF0",1688400548309,0.92102726,19.146,19.138,56.8353]
["bitfinex-derivatives","SOLF0:USTF0",1688400548513,140.38554181,19.145,19.14,0.73876874]
["bitfinex-derivatives","SOLF0:USTF0",1688400551415,99.9556,19.162,19.149,0.8253683]
["bitfinex-derivatives","SOLF0:USTF0",1688400551611,2.92510855,19.161,19.154,0.83114954]
["bitfinex-derivatives","SOLF0:USTF0",1688400551816,2.92510855,19.161,19.156,0.78083921]
["bitfinex-derivatives","SOLF0:USTF0",1688400552017,2.92510855,19.161,19.157,0.85729427]
["bitfinex-derivatives","SOLF0:USTF0",1688400552215,2.92510855,19.161,19.157,0.81075289]
["bitfinex-derivatives","SOLF0:USTF0",1688400552417,2.92510855,19.161,19.133,213.8353]
["bitfinex-derivatives","SOLF0:USTF0",1688400552811,41.59,19.157,19.133,56.8353]
["bitfinex-derivatives","SOLF0:USTF0",1688400553010,41.59,19.157,19.132,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400553011,58.76660855,19.156,19.132,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400553206,2.92510855,19.155,19.133,53.0374]
["bitfinex-derivatives","SOLF0:USTF0",1688400553506,0.75289495,19.146,19.142,0.84568494]
["bitfinex-derivatives","SOLF0:USTF0",1688400553713,0.79031551,19.146,19.142,0.77401692]
["bitfinex-derivatives","SOLF0:USTF0",1688400555612,41.59,19.157,19.134,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688400555808,97.8515,19.163,19.137,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400556015,2.92551779,19.162,19.137,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400556618,0.06711296,19.151,19.148,0.83052849]
["bitfinex-derivatives","SOLF0:USTF0",1688400556813,0.06711296,19.151,19.137,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400557016,2.92551779,19.162,19.142,0.79051644]
["bitfinex-derivatives","SOLF0:USTF0",1688400557314,0.06677213,19.154,19.15,0.84548195]
["bitfinex-derivatives","SOLF0:USTF0",1688400557515,0.06677213,19.154,19.15,0.76971607]
["bitfinex-derivatives","SOLF0:USTF0",1688400565526,47.01,19.154,19.138,26.46349888]
["bitfinex-derivatives","SOLF0:USTF0",1688400565822,47.01,19.154,19.136,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400566617,0.81243074,19.147,19.143,0.78267936]
["bitfinex-derivatives","SOLF0:USTF0",1688400570220,97.14712536,19.173,19.142,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1688400570221,46.79,19.16,19.142,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1688400570523,2.92611913,19.159,19.142,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1688400571217,140.39634945,19.158,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400571622,140.39634945,19.157,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400571823,140.39634945,19.156,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400572031,140.39634945,19.155,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400572222,140.39634945,19.154,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400572421,140.39634945,19.153,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400572625,140.39634945,19.152,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400572820,140.39634945,19.151,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400573024,140.39634945,19.15,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400573632,46.79,19.16,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400573827,2.9262069,19.159,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400574625,2.9262069,19.158,19.149,0.71058506]
["bitfinex-derivatives","SOLF0:USTF0",1688400574923,46.79,19.163,19.152,0.71197495]
["bitfinex-derivatives","SOLF0:USTF0",1688400575232,2.92627158,19.162,19.152,0.71197495]
["bitfinex-derivatives","SOLF0:USTF0",1688400577929,47.01,19.16,19.152,0.71197495]
["bitfinex-derivatives","SOLF0:USTF0",1688400578229,49.71627158,19.159,19.152,0.71197495]
["bitfinex-derivatives","SOLF0:USTF0",1688400578534,46.79,19.163,19.154,0.70803514]
["bitfinex-derivatives","SOLF0:USTF0",1688400578833,2.92484823,19.162,19.157,0.73391305]
["bitfinex-derivatives","SOLF0:USTF0",1688400579024,47.01,19.16,19.158,0.78872218]
["bitfinex-derivatives","SOLF0:USTF0",1688400579220,47.01,19.16,19.146,58.2002]
["bitfinex-derivatives","SOLF0:USTF0",1688400579424,47.01,19.157,19.146,58.2002]
["bitfinex-derivatives","SOLF0:USTF0",1688400580138,0.79115334,19.153,19.15,0.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1688400581631,47.01,19.155,19.137,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400581831,46.79,19.151,19.134,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400582536,47.01,19.148,19.13,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400582832,0.78101453,19.141,19.137,0.72645799]
["bitfinex-derivatives","SOLF0:USTF0",1688400583033,47.79101453,19.141,19.137,0.72645799]
["bitfinex-derivatives","SOLF0:USTF0",1688400584024,0.78101453,19.141,19.137,0.72645799]
["bitfinex-derivatives","SOLF0:USTF0",1688400585525,47.01,19.14,19.137,0.72645799]
["bitfinex-derivatives","SOLF0:USTF0",1688400585732,47.01,19.14,19.123,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400586839,0.820475,19.133,19.13,0.7873563]
["bitfinex-derivatives","SOLF0:USTF0",1688400587038,47.01,19.134,19.121,25.78856822]
["bitfinex-derivatives","SOLF0:USTF0",1688400587233,47.01,19.13,19.12,58.1565]
["bitfinex-derivatives","SOLF0:USTF0",1688400587434,47.01,19.13,19.113,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1688400587629,47.01,19.13,19.114,9.60007623]
["bitfinex-derivatives","SOLF0:USTF0",1688400588141,0.72967412,19.124,19.12,0.7590287]
["bitfinex-derivatives","SOLF0:USTF0",1688400589132,47.01,19.124,19.11,26.40410637]
["bitfinex-derivatives","SOLF0:USTF0",1688400589329,47.01,19.124,19.111,9.60506279]
["bitfinex-derivatives","SOLF0:USTF0",1688400589539,47.01,19.124,19.109,9.60506279]
["bitfinex-derivatives","SOLF0:USTF0",1688400589730,47.01,19.124,19.11,9.60510948]
["bitfinex-derivatives","SOLF0:USTF0",1688400590037,0.710071,19.119,19.115,0.809227]
["bitfinex-derivatives","SOLF0:USTF0",1688400590932,47.01,19.13,19.112,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400591927,0.80930338,19.123,19.119,0.78605039]
["bitfinex-derivatives","SOLF0:USTF0",1688400592629,47.01,19.133,19.119,0.78605039]
["bitfinex-derivatives","SOLF0:USTF0",1688400592827,47.01,19.133,19.115,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400593838,0.7117167,19.126,19.122,0.74874584]
["bitfinex-derivatives","SOLF0:USTF0",1688400595242,47.01,19.136,19.122,0.74874584]
["bitfinex-derivatives","SOLF0:USTF0",1688400595430,52.3654,19.142,19.124,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400595634,140.4593283,19.141,19.124,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400595932,47.01,19.139,19.121,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400596328,0.77574263,19.132,19.128,0.82345406]
["bitfinex-derivatives","SOLF0:USTF0",1688400596528,0.76098082,19.132,19.128,0.81763869]
["bitfinex-derivatives","SOLF0:USTF0",1688400602538,252.3654,19.142,19.119,55.1393]
["bitfinex-derivatives","SOLF0:USTF0",1688400602539,47.01,19.13,19.119,55.1393]
["bitfinex-derivatives","SOLF0:USTF0",1688400602740,47.01,19.13,19.117,26.5765775]
["bitfinex-derivatives","SOLF0:USTF0",1688400602943,47.01,19.13,19.114,54.7517]
["bitfinex-derivatives","SOLF0:USTF0",1688400603143,47.01,19.127,19.114,54.7517]
["bitfinex-derivatives","SOLF0:USTF0",1688400603643,47.01,19.127,19.094,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1688400603644,47.01,19.121,19.103,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400603843,47.01,19.119,19.103,26.11701785]
["bitfinex-derivatives","SOLF0:USTF0",1688400604140,47.01,19.119,19.1,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1688400604338,47.01,19.119,19.101,9.60919989]
["bitfinex-derivatives","SOLF0:USTF0",1688400604737,0.79677085,19.112,19.108,0.72976487]
["bitfinex-derivatives","SOLF0:USTF0",1688400605441,56.0282,19.125,19.108,0.72976487]
["bitfinex-derivatives","SOLF0:USTF0",1688400605747,47.01,19.122,19.104,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400605945,47.01,19.119,19.101,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400606138,47.01,19.119,19.102,9.60868054]
["bitfinex-derivatives","SOLF0:USTF0",1688400606742,0.75122205,19.112,19.109,0.81316751]
["bitfinex-derivatives","SOLF0:USTF0",1688400606938,0.72608858,19.112,19.109,0.81316751]
["bitfinex-derivatives","SOLF0:USTF0",1688400613935,56.0282,19.125,19.109,0.81316751]
["bitfinex-derivatives","SOLF0:USTF0",1688400613936,47.01,19.122,19.109,0.81316751]
["bitfinex-derivatives","SOLF0:USTF0",1688400614137,47.01,19.125,19.107,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400614948,26.14242,19.126,19.114,0.81242653]
["bitfinex-derivatives","SOLF0:USTF0",1688400615145,26.14242,19.126,19.113,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1688400615949,26.14242,19.126,19.118,0.83503696]
["bitfinex-derivatives","SOLF0:USTF0",1688400617149,0.0774691,19.124,19.118,0.83503696]
["bitfinex-derivatives","SOLF0:USTF0",1688400624044,23.4977891,19.126,19.119,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400624244,47.01,19.14,19.122,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1688400624749,113.34,19.141,19.127,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1688400625050,113.34,19.141,19.132,0.72226384]
["bitfinex-derivatives","SOLF0:USTF0",1688400625949,114.4,19.146,19.133,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688400626248,113.34,19.149,19.138,0.7372572]
["bitfinex-derivatives","SOLF0:USTF0",1688400626452,140.4189451,19.148,19.142,0.80923556]
["bitfinex-derivatives","SOLF0:USTF0",1688400627857,114.01,19.152,19.142,0.80923556]
["bitfinex-derivatives","SOLF0:USTF0",1688400628058,140.41768419,19.151,19.142,0.80923556]
["bitfinex-derivatives","SOLF0:USTF0",1688400628352,140.41768419,19.151,19.142,114.20923556]
["bitfinex-derivatives","SOLF0:USTF0",1688400628558,140.41768419,19.15,19.142,114.20923556]
["bitfinex-derivatives","SOLF0:USTF0",1688400628758,140.41768419,19.149,19.144,0.71136922]
["bitfinex-derivatives","SOLF0:USTF0",1688400628953,114.4,19.155,19.144,0.71136922]
["bitfinex-derivatives","SOLF0:USTF0",1688400628954,140.41768419,19.148,19.144,0.71136922]
["bitfinex-derivatives","SOLF0:USTF0",1688400629261,114.4,19.155,19.144,0.71136922]
["bitfinex-derivatives","SOLF0:USTF0",1688400629561,143.33851618,19.154,19.144,0.71136922]
["bitfinex-derivatives","SOLF0:USTF0",1688400629854,140.41779754,19.153,19.144,0.71136922]
["bitfinex-derivatives","SOLF0:USTF0",1688400630059,46.65,19.164,19.147,0.81867189]
["bitfinex-derivatives","SOLF0:USTF0",1688400630260,143.27961919,19.163,19.154,0.82229269]
["bitfinex-derivatives","SOLF0:USTF0",1688400630455,143.27961919,19.162,19.154,0.82229269]
["bitfinex-derivatives","SOLF0:USTF0",1688400630654,143.27961919,19.161,19.154,0.82229269]
["bitfinex-derivatives","SOLF0:USTF0",1688400630853,143.27961919,19.16,19.154,0.82229269]
["bitfinex-derivatives","SOLF0:USTF0",1688400631049,140.36028273,19.159,19.154,0.82229269]
["bitfinex-derivatives","SOLF0:USTF0",1688400631252,140.36028273,19.158,19.155,0.84955473]
["bitfinex-derivatives","SOLF0:USTF0",1688400631451,140.36028273,19.157,19.155,0.74445115]
["bitfinex-derivatives","SOLF0:USTF0",1688400631653,140.36028273,19.156,19.155,0.74445115]
["bitfinex-derivatives","SOLF0:USTF0",1688400631857,0.74076431,19.151,19.142,103.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688400632855,0.74076431,19.151,19.145,0.76001873]
["bitfinex-derivatives","SOLF0:USTF0",1688400634154,46.64,19.161,19.143,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400634353,143.27999664,19.16,19.143,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400634558,140.36028626,19.159,19.143,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400634761,140.36028626,19.158,19.143,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400635060,140.36028626,19.157,19.149,0.72774801]
["bitfinex-derivatives","SOLF0:USTF0",1688400635360,46.64,19.161,19.143,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400635361,140.36028626,19.156,19.151,0.80059442]
["bitfinex-derivatives","SOLF0:USTF0",1688400635561,140.36028626,19.155,19.151,0.80059442]
["bitfinex-derivatives","SOLF0:USTF0",1688400635757,46.64,19.157,19.151,0.80059442]
["bitfinex-derivatives","SOLF0:USTF0",1688400635957,140.35131492,19.156,19.152,0.70877482]
["bitfinex-derivatives","SOLF0:USTF0",1688400636157,46.65,19.161,19.152,0.71758772]
["bitfinex-derivatives","SOLF0:USTF0",1688400636351,140.34993865,19.16,19.152,0.71758772]
["bitfinex-derivatives","SOLF0:USTF0",1688400636557,46.65,19.169,19.152,0.71758772]
["bitfinex-derivatives","SOLF0:USTF0",1688400636855,140.33288248,19.168,19.159,0.8016477]
["bitfinex-derivatives","SOLF0:USTF0",1688400637056,46.65,19.173,19.162,0.8400701]
["bitfinex-derivatives","SOLF0:USTF0",1688400637057,140.33288248,19.167,19.162,0.8400701]
["bitfinex-derivatives","SOLF0:USTF0",1688400637251,140.33288248,19.166,19.162,0.8400701]
["bitfinex-derivatives","SOLF0:USTF0",1688400637451,140.33288248,19.165,19.162,0.8400701]
["bitfinex-derivatives","SOLF0:USTF0",1688400637757,46.95,19.17,19.162,0.8400701]
["bitfinex-derivatives","SOLF0:USTF0",1688400637966,143.20990454,19.169,19.164,0.71024504]
["bitfinex-derivatives","SOLF0:USTF0",1688400638257,140.29206893,19.168,19.165,0.78491779]
["bitfinex-derivatives","SOLF0:USTF0",1688400638454,140.29206893,19.167,19.165,0.80998829]
["bitfinex-derivatives","SOLF0:USTF0",1688400638651,140.29206893,19.166,19.151,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688400638960,140.29206893,19.165,19.151,72.82328105]
["bitfinex-derivatives","SOLF0:USTF0",1688400639151,46.95,19.17,19.151,72.82328105]
["bitfinex-derivatives","SOLF0:USTF0",1688400639455,143.20937086,19.169,19.151,72.82328105]
["bitfinex-derivatives","SOLF0:USTF0",1688400639654,0.75090094,19.162,19.158,0.70956946]
["bitfinex-derivatives","SOLF0:USTF0",1688400639860,0.80848922,19.162,19.158,0.83699981]
["bitfinex-derivatives","SOLF0:USTF0",1688400641059,0.80848922,19.162,19.142,57.0456]
["bitfinex-derivatives","SOLF0:USTF0",1688400641258,140.33063455,19.161,19.145,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688400641562,46.65,19.163,19.145,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688400641765,140.32954907,19.162,19.148,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400641962,46.95,19.163,19.145,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400642161,0.7523751,19.156,19.152,0.77573242]
["bitfinex-derivatives","SOLF0:USTF0",1688400642459,0.75681678,19.156,19.152,0.79041153]
["bitfinex-derivatives","SOLF0:USTF0",1688400646355,0.75681678,19.156,19.142,57.0456]
["bitfinex-derivatives","SOLF0:USTF0",1688400646556,46.65,19.156,19.142,57.0456]
["bitfinex-derivatives","SOLF0:USTF0",1688400647562,0.78748469,19.151,19.147,0.80404985]
["bitfinex-derivatives","SOLF0:USTF0",1688400650065,46.95,19.159,19.144,26.26711914]
["bitfinex-derivatives","SOLF0:USTF0",1688400650366,46.64,19.162,19.144,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400650566,46.65,19.165,19.148,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400650766,140.32749732,19.164,19.148,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400651166,0.8254535,19.158,19.154,0.7760563]
["bitfinex-derivatives","SOLF0:USTF0",1688400654363,46.65,19.165,19.154,0.7760563]
["bitfinex-derivatives","SOLF0:USTF0",1688400654567,140.32102407,19.164,19.154,0.7760563]
["bitfinex-derivatives","SOLF0:USTF0",1688400654876,46.65,19.165,19.154,0.7760563]
["bitfinex-derivatives","SOLF0:USTF0",1688400655374,0.77712365,19.161,19.154,0.7760563]
["bitfinex-derivatives","SOLF0:USTF0",1688400655575,55.6903,19.168,19.154,0.7760563]
["bitfinex-derivatives","SOLF0:USTF0",1688400655774,55.6903,19.168,19.153,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400656071,55.6903,19.168,19.156,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400656268,46.65,19.174,19.156,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400656472,143.19178745,19.173,19.156,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400656673,140.27652019,19.172,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400656871,46.65,19.174,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400657068,198.41066503,19.173,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400657269,143.19348521,19.172,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400657470,55.2184,19.173,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400657471,143.19348521,19.171,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400657767,55.2184,19.173,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400657972,143.21561277,19.172,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400658273,46.65,19.169,19.163,0.81215504]
["bitfinex-derivatives","SOLF0:USTF0",1688400660581,46.65,19.166,19.141,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400660777,46.64,19.16,19.143,57.2767]
["bitfinex-derivatives","SOLF0:USTF0",1688400661475,0.81561986,19.153,19.15,0.788607]
["bitfinex-derivatives","SOLF0:USTF0",1688400661675,46.64,19.16,19.15,0.788607]
["bitfinex-derivatives","SOLF0:USTF0",1688400661873,0.78762574,19.157,19.15,0.788607]
["bitfinex-derivatives","SOLF0:USTF0",1688400668483,46.95,19.169,19.151,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400668675,2.91572069,19.168,19.151,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400668876,46.95,19.169,19.151,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400669474,0.07036802,19.162,19.158,0.8352462]
["bitfinex-derivatives","SOLF0:USTF0",1688400669779,0.07036802,19.162,19.158,0.74643618]
["bitfinex-derivatives","SOLF0:USTF0",1688400669983,46.65,19.163,19.148,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400670382,46.65,19.16,19.142,100.575]
["bitfinex-derivatives","SOLF0:USTF0",1688400670584,46.95,19.157,19.142,53.555]
["bitfinex-derivatives","SOLF0:USTF0",1688400670991,0.76524325,19.151,19.148,0.75778123]
["bitfinex-derivatives","SOLF0:USTF0",1688400672077,0.76524325,19.151,19.136,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688400672277,46.65,19.15,19.132,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400672481,46.65,19.147,19.13,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688400673087,0.82680701,19.14,19.137,0.72928714]
["bitfinex-derivatives","SOLF0:USTF0",1688400673279,0.81814581,19.14,19.137,0.72928714]
["bitfinex-derivatives","SOLF0:USTF0",1688400673584,46.65,19.152,19.137,0.72928714]
["bitfinex-derivatives","SOLF0:USTF0",1688400673783,46.65,19.152,19.134,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400674881,0.75875709,19.145,19.141,0.77808637]
["bitfinex-derivatives","SOLF0:USTF0",1688400678184,46.95,19.156,19.141,0.77808637]
["bitfinex-derivatives","SOLF0:USTF0",1688400678488,46.95,19.156,19.137,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400679193,46.95,19.152,19.145,0.75710982]
["bitfinex-derivatives","SOLF0:USTF0",1688400680593,54.9645,19.158,19.145,0.75710982]
["bitfinex-derivatives","SOLF0:USTF0",1688400680594,46.64,19.155,19.145,0.75710982]
["bitfinex-derivatives","SOLF0:USTF0",1688400680894,101.6145,19.158,19.148,0.71474436]
["bitfinex-derivatives","SOLF0:USTF0",1688400681085,101.6145,19.158,19.151,0.70874128]
["bitfinex-derivatives","SOLF0:USTF0",1688400686788,140.35702979,19.157,19.14,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1688400686991,46.65,19.153,19.136,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1688400687790,0.70853663,19.146,19.143,0.78889063]
["bitfinex-derivatives","SOLF0:USTF0",1688400688389,46.95,19.157,19.143,0.78889063]
["bitfinex-derivatives","SOLF0:USTF0",1688400688589,140.35842794,19.156,19.139,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1688400689296,140.35842794,19.156,19.146,0.81595355]
["bitfinex-derivatives","SOLF0:USTF0",1688400691194,46.95,19.157,19.146,0.81595355]
["bitfinex-derivatives","SOLF0:USTF0",1688400691994,140.34306174,19.156,19.146,0.81595355]
["bitfinex-derivatives","SOLF0:USTF0",1688400692192,46.95,19.154,19.146,0.81595355]
["bitfinex-derivatives","SOLF0:USTF0",1688400692501,0.7216417,19.147,19.137,53.9895]
["bitfinex-derivatives","SOLF0:USTF0",1688400693499,0.7216417,19.147,19.14,0.75863991]
["bitfinex-derivatives","SOLF0:USTF0",1688400697599,0.7216417,19.147,19.14,114.29863991]
["bitfinex-derivatives","SOLF0:USTF0",1688400697796,113.26,19.156,19.143,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1688400698002,140.34282321,19.155,19.146,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688400698304,140.34282321,19.154,19.146,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688400698498,140.34282321,19.153,19.146,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688400698694,54.9645,19.158,19.146,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688400698897,0.09362992,19.151,19.148,0.72587317]
["bitfinex-derivatives","SOLF0:USTF0",1688400699405,140.34012533,19.157,19.148,0.72587317]
["bitfinex-derivatives","SOLF0:USTF0",1688400699803,140.34012533,19.157,19.148,114.26587317]
["bitfinex-derivatives","SOLF0:USTF0",1688400702914,140.34012533,19.157,19.15,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400705417,140.34012533,19.157,19.148,0.72587317]
["bitfinex-derivatives","SOLF0:USTF0",1688400716735,137.89120048,19.157,19.152,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688400716929,196.4345883,19.173,19.153,0.75761572]
["bitfinex-derivatives","SOLF0:USTF0",1688400717123,196.4345883,19.173,19.161,0.83309785]
["bitfinex-derivatives","SOLF0:USTF0",1688400717124,113.71,19.171,19.161,0.83309785]
["bitfinex-derivatives","SOLF0:USTF0",1688400717326,113.71,19.171,19.164,0.85986569]
["bitfinex-derivatives","SOLF0:USTF0",1688400717526,56.1355,19.173,19.164,0.85986569]
["bitfinex-derivatives","SOLF0:USTF0",1688400722626,113.71,19.171,19.164,0.85986569]
["bitfinex-derivatives","SOLF0:USTF0",1688400724129,169.5955,19.173,19.164,0.85986569]
["bitfinex-derivatives","SOLF0:USTF0",1688400727126,113.46,19.17,19.164,0.85986569]
["bitfinex-derivatives","SOLF0:USTF0",1688400728229,169.7155,19.173,19.164,0.85986569]
["bitfinex-derivatives","SOLF0:USTF0",1688400729030,56.1355,19.173,19.164,0.85986569]
["bitfinex-derivatives","SOLF0:USTF0",1688400731933,56.1355,19.173,19.164,27.3167079]
["bitfinex-derivatives","SOLF0:USTF0",1688400732133,56.1355,19.173,19.164,0.85986569]
["bitfinex-derivatives","SOLF0:USTF0",1688400732738,56.1355,19.173,19.165,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400733230,113.46,19.178,19.165,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400733534,2.91382756,19.177,19.17,0.84956355]
["bitfinex-derivatives","SOLF0:USTF0",1688400734032,113.71,19.171,19.17,0.84956355]
["bitfinex-derivatives","SOLF0:USTF0",1688400734337,113.71,19.171,19.161,26.59310117]
["bitfinex-derivatives","SOLF0:USTF0",1688400734739,113.71,19.166,19.152,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688400734935,113.26,19.163,19.15,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688400735130,0.73385508,19.158,19.155,0.73186843]
["bitfinex-derivatives","SOLF0:USTF0",1688400736037,52.9307,19.165,19.156,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688400736830,113.43,19.169,19.156,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688400737034,0.11393712,19.164,19.161,0.71518605]
["bitfinex-derivatives","SOLF0:USTF0",1688400738230,113.82393712,19.164,19.161,0.71518605]
["bitfinex-derivatives","SOLF0:USTF0",1688400739532,113.26,19.162,19.15,25.99523732]
["bitfinex-derivatives","SOLF0:USTF0",1688400739837,113.26,19.162,19.148,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400740537,0.77290626,19.157,19.153,0.75362934]
["bitfinex-derivatives","SOLF0:USTF0",1688400741136,113.43,19.158,19.148,25.82926845]
["bitfinex-derivatives","SOLF0:USTF0",1688400741438,113.26,19.155,19.144,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1688400741629,113.26,19.155,19.144,139.83838577]
["bitfinex-derivatives","SOLF0:USTF0",1688400742229,0.72913824,19.151,19.148,0.74232574]
["bitfinex-derivatives","SOLF0:USTF0",1688400742428,113.98913824,19.151,19.144,25.80838577]
["bitfinex-derivatives","SOLF0:USTF0",1688400742633,113.98913824,19.151,19.139,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688400742835,113.26,19.151,19.139,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688400743538,0.72326234,19.147,19.143,0.83467068]
["bitfinex-derivatives","SOLF0:USTF0",1688400748444,113.58,19.157,19.144,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400748847,53.1107,19.159,19.148,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1688400749441,0.84853998,19.155,19.152,0.72415224]
["bitfinex-derivatives","SOLF0:USTF0",1688400754149,53.1107,19.159,19.152,0.72415224]
["bitfinex-derivatives","SOLF0:USTF0",1688400754547,53.1107,19.159,19.152,26.25184497]
["bitfinex-derivatives","SOLF0:USTF0",1688400754850,53.1107,19.159,19.152,0.72415224]
["bitfinex-derivatives","SOLF0:USTF0",1688400755150,0.75078565,19.157,19.152,0.72415224]
["bitfinex-derivatives","SOLF0:USTF0",1688400757150,114.01078565,19.157,19.152,0.72415224]
["bitfinex-derivatives","SOLF0:USTF0",1688400758954,113.46,19.155,19.152,0.72415224]
["bitfinex-derivatives","SOLF0:USTF0",1688400759153,113.46,19.155,19.142,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400760246,0.7603718,19.15,19.147,0.77781668]
["bitfinex-derivatives","SOLF0:USTF0",1688400769157,113.46,19.148,19.137,56.2201]
["bitfinex-derivatives","SOLF0:USTF0",1688400770157,0.72343888,19.144,19.141,0.84971994]
["bitfinex-derivatives","SOLF0:USTF0",1688400775561,113.26,19.152,19.141,0.84971994]
["bitfinex-derivatives","SOLF0:USTF0",1688400775758,113.71,19.155,19.143,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400776257,113.26,19.159,19.146,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688400776462,169.8035,19.159,19.146,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1688400776655,0.78261566,19.154,19.151,0.85381636]
["bitfinex-derivatives","SOLF0:USTF0",1688400778461,56.5435,19.159,19.151,115.15381636]
["bitfinex-derivatives","SOLF0:USTF0",1688400779260,113.58,19.164,19.151,115.15381636]
["bitfinex-derivatives","SOLF0:USTF0",1688400779459,0.74987132,19.159,19.156,0.81182957]
["bitfinex-derivatives","SOLF0:USTF0",1688400781666,0.6610249,19.159,19.156,0.81182957]
["bitfinex-derivatives","SOLF0:USTF0",1688400782461,0.6610249,19.159,19.158,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400791678,113.43,19.173,19.158,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400791878,113.43,19.173,19.162,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688400792777,113.43,19.173,19.166,0.71984272]
["bitfinex-derivatives","SOLF0:USTF0",1688400794472,54.3874,19.174,19.166,115.01984272]
["bitfinex-derivatives","SOLF0:USTF0",1688400794677,54.3874,19.174,19.166,0.71984272]
["bitfinex-derivatives","SOLF0:USTF0",1688400797479,54.3874,19.174,19.166,26.18588845]
["bitfinex-derivatives","SOLF0:USTF0",1688400797679,54.3874,19.174,19.166,0.71984272]
["bitfinex-derivatives","SOLF0:USTF0",1688400799585,113.58,19.176,19.166,0.71984272]
["bitfinex-derivatives","SOLF0:USTF0",1688400799884,104.37,19.178,19.166,105.63984272]
["bitfinex-derivatives","SOLF0:USTF0",1688400800082,104.37,19.178,19.17,0.82506579]
["bitfinex-derivatives","SOLF0:USTF0",1688400801176,104.37,19.18,19.17,0.82506579]
["bitfinex-derivatives","SOLF0:USTF0",1688400801379,104.37,19.18,19.173,0.73924489]
["bitfinex-derivatives","SOLF0:USTF0",1688400802779,104.81,19.178,19.173,0.73924489]
["bitfinex-derivatives","SOLF0:USTF0",1688400803683,104.92,19.176,19.173,0.73924489]
["bitfinex-derivatives","SOLF0:USTF0",1688400804379,0.73740699,19.173,19.158,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688400804681,114.07,19.17,19.158,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1688400805383,0.73835965,19.166,19.162,0.76045515]
["bitfinex-derivatives","SOLF0:USTF0",1688400807182,114.07,19.179,19.165,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1688400808179,114.07,19.179,19.17,0.76199803]
["bitfinex-derivatives","SOLF0:USTF0",1688400811094,113.8,19.176,19.17,0.76199803]
["bitfinex-derivatives","SOLF0:USTF0",1688400811286,113.8,19.176,19.171,0.72230285]
["bitfinex-derivatives","SOLF0:USTF0",1688400813097,113.46,19.173,19.171,0.72230285]
["bitfinex-derivatives","SOLF0:USTF0",1688400813396,113.46,19.173,19.17,0.71043277]
["bitfinex-derivatives","SOLF0:USTF0",1688400813588,57.1911,19.172,19.17,0.77707321]
["bitfinex-derivatives","SOLF0:USTF0",1688400813794,113.46,19.173,19.17,0.77707321]
["bitfinex-derivatives","SOLF0:USTF0",1688400814195,113.46,19.173,19.16,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1688400815195,0.7767329,19.168,19.165,0.71525891]
["bitfinex-derivatives","SOLF0:USTF0",1688400825401,113.68,19.167,19.154,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688400826403,0.73614826,19.162,19.159,0.8044356]
["bitfinex-derivatives","SOLF0:USTF0",1688400826905,0.73614826,19.162,19.151,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1688400827701,0.73614826,19.162,19.155,0.730233]
["bitfinex-derivatives","SOLF0:USTF0",1688400836103,114.07,19.17,19.157,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1688400837309,0.82005243,19.165,19.162,0.77314368]
["bitfinex-derivatives","SOLF0:USTF0",1688400850915,114.07,19.171,19.162,0.77314368]
["bitfinex-derivatives","SOLF0:USTF0",1688400852019,0.74022672,19.168,19.162,0.77314368]
["bitfinex-derivatives","SOLF0:USTF0",1688400855917,114.07,19.167,19.155,25.61878331]
["bitfinex-derivatives","SOLF0:USTF0",1688400856123,114.07,19.167,19.154,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1688400856821,114.07,19.17,19.157,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1688400857025,0.74700478,19.162,19.158,0.77026564]
["bitfinex-derivatives","SOLF0:USTF0",1688400857324,0.80955294,19.162,19.158,0.81049735]
["bitfinex-derivatives","SOLF0:USTF0",1688400869634,103.26,19.164,19.158,0.81049735]
["bitfinex-derivatives","SOLF0:USTF0",1688400869836,103.26,19.174,19.153,415.81]
["bitfinex-derivatives","SOLF0:USTF0",1688400870033,58.0029,19.175,19.168,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1688400870232,103.76,19.179,19.168,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1688400870830,0.70286505,19.175,19.172,0.80089143]
["bitfinex-derivatives","SOLF0:USTF0",1688400876239,103.76,19.173,19.162,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400877339,0.84754895,19.169,19.166,0.80728368]
["bitfinex-derivatives","SOLF0:USTF0",1688400883238,0.84754895,19.169,19.159,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400884238,0.84754895,19.169,19.162,0.81316334]
["bitfinex-derivatives","SOLF0:USTF0",1688400884439,103.29,19.167,19.155,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400885341,0.84699059,19.163,19.159,0.81674361]
["bitfinex-derivatives","SOLF0:USTF0",1688400885539,103.29,19.164,19.152,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688400886549,0.7728428,19.16,19.156,0.82202172]
["bitfinex-derivatives","SOLF0:USTF0",1688400888951,104.0328428,19.16,19.156,0.82202172]
["bitfinex-derivatives","SOLF0:USTF0",1688400889451,0.7728428,19.16,19.156,0.82202172]
["bitfinex-derivatives","SOLF0:USTF0",1688400906163,0.7728428,19.16,19.15,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1688400906366,57.5159,19.166,19.144,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400906670,57.5159,19.166,19.128,415.04]
["bitfinex-derivatives","SOLF0:USTF0",1688400906671,103.29,19.152,19.14,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1688400907168,0.74360817,19.148,19.144,0.45630864]
["bitfinex-derivatives","SOLF0:USTF0",1688400907368,0.74360817,19.148,19.138,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400907868,103.76,19.144,19.133,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400908466,0.71959032,19.14,19.133,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400909966,0.71959032,19.14,19.13,156.5852]
["bitfinex-derivatives","SOLF0:USTF0",1688400910169,0.71959032,19.14,19.13,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400911670,0.71959032,19.14,19.132,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400911870,0.7734157,19.138,19.132,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400912776,102.83,19.15,19.137,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400912976,58.1271,19.151,19.141,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400913773,103.7,19.153,19.144,0.7734157]
["bitfinex-derivatives","SOLF0:USTF0",1688400913774,0.73659879,19.148,19.144,0.7734157]
["bitfinex-derivatives","SOLF0:USTF0",1688400913971,103.26,19.158,19.147,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688400914675,168.9126,19.159,19.146,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400914870,114.24,19.159,19.146,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400915174,114.24,19.159,19.144,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400915175,0.76929172,19.154,19.144,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400915373,114.24,19.156,19.144,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400916272,0.80126085,19.152,19.148,0.71016036]
["bitfinex-derivatives","SOLF0:USTF0",1688400917074,0.80126085,19.152,19.15,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400917270,55.0247,19.162,19.15,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400917680,114.24,19.166,19.153,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400918272,0.85959226,19.161,19.158,0.84511777]
["bitfinex-derivatives","SOLF0:USTF0",1688400919176,193.07976893,19.175,19.159,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400919177,114.24,19.172,19.159,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400920177,0.75353796,19.167,19.164,0.76572014]
["bitfinex-derivatives","SOLF0:USTF0",1688400921674,166.9991,19.175,19.164,0.76572014]
["bitfinex-derivatives","SOLF0:USTF0",1688400922679,0.73442254,19.171,19.164,0.76572014]
["bitfinex-derivatives","SOLF0:USTF0",1688400942386,0.73442254,19.171,19.167,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400942593,1028.84,19.168,19.141,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400942792,114.24,19.157,19.143,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400943197,456.96,19.16,19.137,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400943390,2.90880724,19.159,19.134,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400943693,0.7593405,19.148,19.134,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400943994,166.48532306,19.159,19.132,55.2845]
["bitfinex-derivatives","SOLF0:USTF0",1688400944197,114.24,19.145,19.132,55.2845]
["bitfinex-derivatives","SOLF0:USTF0",1688400944397,114.24,19.147,19.134,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400944596,114.24,19.15,19.137,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400944797,0.85887408,19.142,19.139,0.72894945]
["bitfinex-derivatives","SOLF0:USTF0",1688400945101,0.78306092,19.142,19.139,0.72894945]
["bitfinex-derivatives","SOLF0:USTF0",1688400965213,114.24,19.154,19.141,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400966408,0.85762932,19.149,19.146,0.78202651]
["bitfinex-derivatives","SOLF0:USTF0",1688400969611,114.24,19.16,19.147,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400970517,114.24,19.163,19.15,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400970921,0.79327316,19.158,19.155,0.80426393]
["bitfinex-derivatives","SOLF0:USTF0",1688400973218,56.7361,19.167,19.155,0.80426393]
["bitfinex-derivatives","SOLF0:USTF0",1688400973522,56.7361,19.167,19.154,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400974322,0.77389167,19.162,19.159,0.71891159]
["bitfinex-derivatives","SOLF0:USTF0",1688400976327,0.25953565,19.162,19.159,0.71891159]
["bitfinex-derivatives","SOLF0:USTF0",1688400977619,0.25953565,19.162,19.153,25.63730965]
["bitfinex-derivatives","SOLF0:USTF0",1688400977826,0.25953565,19.162,19.114,188.77977403]
["bitfinex-derivatives","SOLF0:USTF0",1688400977827,114.24,19.154,19.135,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400978024,114.24,19.151,19.135,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400978619,0.84707641,19.145,19.141,0.78535277]
["bitfinex-derivatives","SOLF0:USTF0",1688400980728,0.84707641,19.145,19.141,115.02535277]
["bitfinex-derivatives","SOLF0:USTF0",1688400981034,0.84707641,19.145,19.144,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400982634,114.24,19.157,19.144,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400983627,0.49386965,19.152,19.149,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688400983830,114.24,19.162,19.149,115.03844719]
["bitfinex-derivatives","SOLF0:USTF0",1688400984036,114.24,19.162,19.154,0.79515489]
["bitfinex-derivatives","SOLF0:USTF0",1688400984234,0.49318815,19.157,19.154,0.79515489]
["bitfinex-derivatives","SOLF0:USTF0",1688400986133,51.0269,19.174,19.154,0.79515489]
["bitfinex-derivatives","SOLF0:USTF0",1688400986328,114.24,19.169,19.155,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400986532,2.90340101,19.168,19.155,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1688400987136,2.90340101,19.168,19.16,0.75311153]
["bitfinex-derivatives","SOLF0:USTF0",1688400987531,2.90340101,19.167,19.16,0.75311153]
["bitfinex-derivatives","SOLF0:USTF0",1688400987737,114.24,19.171,19.16,0.75311153]
["bitfinex-derivatives","SOLF0:USTF0",1688400987934,2.90341699,19.17,19.16,0.75311153]
["bitfinex-derivatives","SOLF0:USTF0",1688400994753,114.39,19.176,19.162,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1688400994947,114.39,19.176,19.167,0.71810649]
["bitfinex-derivatives","SOLF0:USTF0",1688400995141,114.24,19.178,19.167,0.71810649]
["bitfinex-derivatives","SOLF0:USTF0",1688400995345,2.90135108,19.177,19.171,0.85766375]
["bitfinex-derivatives","SOLF0:USTF0",1688400997551,114.24,19.184,19.171,114.36766375]
["bitfinex-derivatives","SOLF0:USTF0",1688400997748,114.24,19.184,19.176,0.7185923]
["bitfinex-derivatives","SOLF0:USTF0",1688400997749,2.90134169,19.183,19.176,0.7185923]
["bitfinex-derivatives","SOLF0:USTF0",1688401000753,2.90134169,19.183,19.153,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401000754,456.28,19.178,19.125,188.77977403]
["bitfinex-derivatives","SOLF0:USTF0",1688401000947,114.24,19.17,19.156,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401001154,2.90134169,19.169,19.156,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401001751,0.71763879,19.164,19.161,0.72685184]
["bitfinex-derivatives","SOLF0:USTF0",1688401002659,0.71763879,19.164,19.161,114.96685184]
["bitfinex-derivatives","SOLF0:USTF0",1688401003362,0.71763879,19.164,19.161,0.72685184]
["bitfinex-derivatives","SOLF0:USTF0",1688401010756,113.63,19.16,19.139,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401010957,114.24,19.155,19.139,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401011162,114.24,19.148,19.137,55.5192]
["bitfinex-derivatives","SOLF0:USTF0",1688401011462,114.24,19.148,19.134,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401011661,0.83242129,19.143,19.135,55.5192]
["bitfinex-derivatives","SOLF0:USTF0",1688401011858,0.83242129,19.143,19.139,0.71644663]
["bitfinex-derivatives","SOLF0:USTF0",1688401013361,114.59242129,19.143,19.139,0.71644663]
["bitfinex-derivatives","SOLF0:USTF0",1688401013663,113.76,19.143,19.13,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401014554,0.8385908,19.138,19.135,0.7788958]
["bitfinex-derivatives","SOLF0:USTF0",1688401020660,0.8385908,19.138,19.129,53.9618]
["bitfinex-derivatives","SOLF0:USTF0",1688401020859,0.8385908,19.138,19.127,26.14105]
["bitfinex-derivatives","SOLF0:USTF0",1688401021065,0.8385908,19.138,19.128,55.5235]
["bitfinex-derivatives","SOLF0:USTF0",1688401021456,0.8385908,19.138,19.128,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401021662,140.45921777,19.153,19.133,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401021862,47.11,19.154,19.136,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1688401022262,47.11,19.151,19.133,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401022663,0.74790842,19.144,19.14,0.82318687]
["bitfinex-derivatives","SOLF0:USTF0",1688401023569,47.11,19.156,19.14,0.82318687]
["bitfinex-derivatives","SOLF0:USTF0",1688401023756,2.9014443,19.155,19.138,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401024160,47.11,19.156,19.138,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401024765,0.74343202,19.149,19.145,0.81510539]
["bitfinex-derivatives","SOLF0:USTF0",1688401026278,47.1,19.162,19.145,0.81510539]
["bitfinex-derivatives","SOLF0:USTF0",1688401026569,47.1,19.162,19.144,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401027160,47.1,19.162,19.145,54.8592]
["bitfinex-derivatives","SOLF0:USTF0",1688401027363,0.61112787,19.155,19.152,0.73716091]
["bitfinex-derivatives","SOLF0:USTF0",1688401029366,47.1,19.168,19.15,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401029570,2.89965043,19.167,19.15,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401030473,2.89965043,19.167,19.157,0.71621302]
["bitfinex-derivatives","SOLF0:USTF0",1688401031367,47.08,19.172,19.157,0.71621302]
["bitfinex-derivatives","SOLF0:USTF0",1688401031568,2.89815322,19.171,19.163,0.82041039]
["bitfinex-derivatives","SOLF0:USTF0",1688401031767,2.89815322,19.17,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401031969,2.89815322,19.169,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401032163,2.89815322,19.175,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401032472,2.89820561,19.174,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401032666,2.89820561,19.175,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401032871,2.89820561,19.174,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401033071,2.89820561,19.173,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401033268,142.0148122,19.18,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401033269,2.89820561,19.172,19.165,0.71027071]
["bitfinex-derivatives","SOLF0:USTF0",1688401033472,48.7138,19.18,19.167,0.82591036]
["bitfinex-derivatives","SOLF0:USTF0",1688401033674,2.89846905,19.179,19.172,0.81686279]
["bitfinex-derivatives","SOLF0:USTF0",1688401036669,2.89846905,19.182,19.172,0.81686279]
["bitfinex-derivatives","SOLF0:USTF0",1688401036868,2.89846905,19.181,19.172,0.81686279]
["bitfinex-derivatives","SOLF0:USTF0",1688401037069,2.89846905,19.185,19.175,0.81812454]
["bitfinex-derivatives","SOLF0:USTF0",1688401037270,2.89697615,19.184,19.178,0.85888536]
["bitfinex-derivatives","SOLF0:USTF0",1688401037472,2.89697615,19.183,19.179,0.74097324]
["bitfinex-derivatives","SOLF0:USTF0",1688401037669,2.89697615,19.182,19.179,0.82530442]
["bitfinex-derivatives","SOLF0:USTF0",1688401037973,47.11,19.192,19.179,0.71062105]
["bitfinex-derivatives","SOLF0:USTF0",1688401038173,2.89701929,19.191,19.184,0.85330509]
["bitfinex-derivatives","SOLF0:USTF0",1688401041474,2.89701929,19.19,19.184,0.85330509]
["bitfinex-derivatives","SOLF0:USTF0",1688401041677,2.89701929,19.189,19.184,0.85330509]
["bitfinex-derivatives","SOLF0:USTF0",1688401041869,2.89701929,19.194,19.184,0.85330509]
["bitfinex-derivatives","SOLF0:USTF0",1688401042069,2.89701929,19.193,19.184,0.85330509]
["bitfinex-derivatives","SOLF0:USTF0",1688401042376,2.89701929,19.192,19.184,0.85330509]
["bitfinex-derivatives","SOLF0:USTF0",1688401042576,2.89701929,19.191,19.184,0.85330509]
["bitfinex-derivatives","SOLF0:USTF0",1688401042777,2.89701929,19.19,19.184,0.85330509]
["bitfinex-derivatives","SOLF0:USTF0",1688401043071,2.89701929,19.189,19.185,0.7832576]
["bitfinex-derivatives","SOLF0:USTF0",1688401043272,2.89701929,19.188,19.185,0.7832576]
["bitfinex-derivatives","SOLF0:USTF0",1688401043483,2.89701929,19.187,19.185,0.7832576]
["bitfinex-derivatives","SOLF0:USTF0",1688401043777,2.89701929,19.186,19.185,0.7832576]
["bitfinex-derivatives","SOLF0:USTF0",1688401044369,2.89701929,19.191,19.185,0.7832576]
["bitfinex-derivatives","SOLF0:USTF0",1688401044573,2.89701929,19.19,19.177,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401044779,2.89701929,19.189,19.182,0.85761023]
["bitfinex-derivatives","SOLF0:USTF0",1688401044972,2.89701929,19.191,19.184,0.82011537]
["bitfinex-derivatives","SOLF0:USTF0",1688401045176,2.89701929,19.19,19.186,0.74011562]
["bitfinex-derivatives","SOLF0:USTF0",1688401045471,2.89701929,19.189,19.186,0.72482332]
["bitfinex-derivatives","SOLF0:USTF0",1688401045774,2.89701929,19.188,19.186,0.72482332]
["bitfinex-derivatives","SOLF0:USTF0",1688401045975,2.89701929,19.187,19.185,0.81949061]
["bitfinex-derivatives","SOLF0:USTF0",1688401046166,47.08,19.196,19.184,0.77364067]
["bitfinex-derivatives","SOLF0:USTF0",1688401046167,2.89701929,19.186,19.184,0.77364067]
["bitfinex-derivatives","SOLF0:USTF0",1688401046369,2.89701929,19.185,19.183,0.76324871]
["bitfinex-derivatives","SOLF0:USTF0",1688401046573,47.08,19.196,19.182,0.79904642]
["bitfinex-derivatives","SOLF0:USTF0",1688401046774,2.89609056,19.195,19.187,0.83028706]
["bitfinex-derivatives","SOLF0:USTF0",1688401049177,2.89609056,19.194,19.187,0.83028706]
["bitfinex-derivatives","SOLF0:USTF0",1688401049371,2.89609056,19.193,19.189,0.81810256]
["bitfinex-derivatives","SOLF0:USTF0",1688401049678,49.99609056,19.192,19.175,53.904]
["bitfinex-derivatives","SOLF0:USTF0",1688401049970,1.4972,19.202,19.175,53.904]
["bitfinex-derivatives","SOLF0:USTF0",1688401049971,47.11,19.19,19.175,53.904]
["bitfinex-derivatives","SOLF0:USTF0",1688401050172,2.89609056,19.189,19.175,53.904]
["bitfinex-derivatives","SOLF0:USTF0",1688401050576,0.72051416,19.184,19.18,0.84413549]
["bitfinex-derivatives","SOLF0:USTF0",1688401056277,25.66941262,19.197,19.171,99.5168]
["bitfinex-derivatives","SOLF0:USTF0",1688401056278,47.1,19.182,19.171,52.5168]
["bitfinex-derivatives","SOLF0:USTF0",1688401056474,2.89400056,19.181,19.171,52.5168]
["bitfinex-derivatives","SOLF0:USTF0",1688401056979,2.89400056,19.181,19.165,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401057184,0.76950695,19.175,19.171,0.85206223]
["bitfinex-derivatives","SOLF0:USTF0",1688401059281,47.08,19.186,19.168,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401059479,2.89419066,19.185,19.168,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401060180,0.70624378,19.178,19.175,0.77214589]
["bitfinex-derivatives","SOLF0:USTF0",1688401060485,0.73828495,19.178,19.175,0.77214589]
["bitfinex-derivatives","SOLF0:USTF0",1688401065280,47.11,19.182,19.166,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1688401065480,4.36439834,19.181,19.165,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401065681,2.89259834,19.18,19.165,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401066189,2.89259834,19.18,19.166,52.8093]
["bitfinex-derivatives","SOLF0:USTF0",1688401066384,0.76701977,19.174,19.171,0.72658073]
["bitfinex-derivatives","SOLF0:USTF0",1688401066688,0.78224685,19.174,19.171,0.72658073]
["bitfinex-derivatives","SOLF0:USTF0",1688401071689,2.89441194,19.173,19.163,55.2035]
["bitfinex-derivatives","SOLF0:USTF0",1688401071889,47.08,19.176,19.163,55.2035]
["bitfinex-derivatives","SOLF0:USTF0",1688401072093,2.89439508,19.175,19.159,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401072395,2.89439508,19.175,19.16,55.2035]
["bitfinex-derivatives","SOLF0:USTF0",1688401072888,0.82156549,19.169,19.166,0.73646159]
["bitfinex-derivatives","SOLF0:USTF0",1688401076692,0.82156549,19.169,19.16,55.2035]
["bitfinex-derivatives","SOLF0:USTF0",1688401076888,0.82156549,19.169,19.154,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1688401077084,47.1,19.171,19.155,53.0418]
["bitfinex-derivatives","SOLF0:USTF0",1688401077391,2.89553658,19.17,19.155,53.0418]
["bitfinex-derivatives","SOLF0:USTF0",1688401077593,0.84831376,19.164,19.161,0.77025382]
["bitfinex-derivatives","SOLF0:USTF0",1688401082899,0.84831376,19.164,19.155,53.0418]
["bitfinex-derivatives","SOLF0:USTF0",1688401083999,0.84831376,19.164,19.158,0.79429312]
["bitfinex-derivatives","SOLF0:USTF0",1688401086415,114.97831376,19.164,19.151,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688401086610,114.97831376,19.164,19.122,647.07458314]
["bitfinex-derivatives","SOLF0:USTF0",1688401086611,113.23,19.157,19.145,55.4772]
["bitfinex-derivatives","SOLF0:USTF0",1688401087598,0.82667343,19.153,19.149,0.58849399]
["bitfinex-derivatives","SOLF0:USTF0",1688401088709,0.82667343,19.153,19.145,55.4772]
["bitfinex-derivatives","SOLF0:USTF0",1688401088903,0.82667343,19.153,19.128,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1688401089103,114.13,19.15,19.138,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688401089811,0.8065969,19.146,19.138,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688401090007,0.8065969,19.146,19.137,58.1969]
["bitfinex-derivatives","SOLF0:USTF0",1688401091715,114.13,19.144,19.137,58.1969]
["bitfinex-derivatives","SOLF0:USTF0",1688401091910,114.13,19.141,19.128,139.94798563]
["bitfinex-derivatives","SOLF0:USTF0",1688401092110,0.73300182,19.136,19.132,56.2053]
["bitfinex-derivatives","SOLF0:USTF0",1688401099210,114.13,19.145,19.132,169.2253]
["bitfinex-derivatives","SOLF0:USTF0",1688401099414,114.13,19.148,19.135,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1688401100214,0.76131074,19.143,19.14,0.7342976]
["bitfinex-derivatives","SOLF0:USTF0",1688401104922,114.13,19.149,19.14,0.7342976]
["bitfinex-derivatives","SOLF0:USTF0",1688401105321,114.13,19.152,19.14,113.8042976]
["bitfinex-derivatives","SOLF0:USTF0",1688401105523,114.13,19.152,19.14,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688401106021,0.81053078,19.148,19.144,0.77348339]
["bitfinex-derivatives","SOLF0:USTF0",1688401106821,0.81053078,19.148,19.136,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1688401107120,114.13,19.149,19.136,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1688401107720,0.85821015,19.144,19.141,0.72198849]
["bitfinex-derivatives","SOLF0:USTF0",1688401109620,0.85821015,19.144,19.133,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401109822,114.13,19.146,19.133,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401110727,0.81623871,19.141,19.133,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401120130,114.13,19.146,19.133,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401120331,114.13,19.153,19.14,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688401120534,114.13,19.156,19.143,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401121133,0.81183852,19.151,19.148,0.81528391]
["bitfinex-derivatives","SOLF0:USTF0",1688401121936,114.13,19.159,19.148,0.81528391]
["bitfinex-derivatives","SOLF0:USTF0",1688401122127,114.13,19.159,19.146,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401123030,0.72811399,19.154,19.151,0.84090641]
["bitfinex-derivatives","SOLF0:USTF0",1688401123233,3.0781,19.165,19.151,0.81974491]
["bitfinex-derivatives","SOLF0:USTF0",1688401123430,114.13,19.162,19.15,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688401123633,114.13,19.165,19.152,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401124239,0.73133306,19.16,19.157,0.7674655]
["bitfinex-derivatives","SOLF0:USTF0",1688401127234,114.13,19.159,19.146,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688401127543,114.13,19.156,19.145,53.8251]
["bitfinex-derivatives","SOLF0:USTF0",1688401127743,113.23,19.154,19.145,53.8251]
["bitfinex-derivatives","SOLF0:USTF0",1688401128344,0.74478989,19.151,19.148,0.77847379]
["bitfinex-derivatives","SOLF0:USTF0",1688401128535,114.13,19.15,19.145,53.8251]
["bitfinex-derivatives","SOLF0:USTF0",1688401129446,114.13,19.15,19.137,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1688401129748,0.75446118,19.145,19.142,0.73352958]
["bitfinex-derivatives","SOLF0:USTF0",1688401131346,0.75446118,19.145,19.138,56.0913]
["bitfinex-derivatives","SOLF0:USTF0",1688401131643,114.1,19.144,19.138,56.0913]
["bitfinex-derivatives","SOLF0:USTF0",1688401131846,343.5,19.144,19.132,25.51528364]
["bitfinex-derivatives","SOLF0:USTF0",1688401132042,343.5,19.144,19.113,47.07742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401132043,113.23,19.136,19.123,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688401132346,0.77492308,19.131,19.128,0.13351341]
["bitfinex-derivatives","SOLF0:USTF0",1688401137056,114.1,19.144,19.129,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401137259,114.1,19.144,19.132,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688401138155,0.84667871,19.14,19.136,0.75953142]
["bitfinex-derivatives","SOLF0:USTF0",1688401143260,114.13,19.149,19.136,113.76953142]
["bitfinex-derivatives","SOLF0:USTF0",1688401143461,114.13,19.149,19.136,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401144058,113.23,19.147,19.134,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688401144461,0.8207122,19.142,19.131,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401145558,0.8207122,19.142,19.135,0.73668795]
["bitfinex-derivatives","SOLF0:USTF0",1688401145760,114.9507122,19.142,19.129,53.8131]
["bitfinex-derivatives","SOLF0:USTF0",1688401146059,114.1,19.135,19.122,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688401146260,114.1,19.135,19.12,26.60922251]
["bitfinex-derivatives","SOLF0:USTF0",1688401146261,114.13,19.129,19.115,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688401146759,0.72059299,19.124,19.114,53.8131]
["bitfinex-derivatives","SOLF0:USTF0",1688401146957,114.85059299,19.124,19.113,47.07742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401147157,114.13,19.12,19.113,47.07742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401147967,0.76925909,19.118,19.113,47.07742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401148363,0.76925909,19.118,19.113,160.09742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401148755,455.91,19.135,19.113,160.09742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401148756,113.23,19.13,19.117,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401149964,0.7589051,19.125,19.122,0.76905399]
["bitfinex-derivatives","SOLF0:USTF0",1688401150964,114.13,19.126,19.113,160.09742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401151161,113.23,19.123,19.113,47.07742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401151867,0.7065688,19.12,19.113,47.07742446]
["bitfinex-derivatives","SOLF0:USTF0",1688401152767,0.7065688,19.12,19.109,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401153861,0.7065688,19.12,19.115,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1688401154063,0.82852482,19.119,19.115,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1688401154265,0.73548503,19.119,19.116,52.9546]
["bitfinex-derivatives","SOLF0:USTF0",1688401157872,114.13,19.118,19.102,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1688401158070,0.71933611,19.112,19.105,54.5116]
["bitfinex-derivatives","SOLF0:USTF0",1688401160072,0.71933611,19.112,19.105,167.5916]
["bitfinex-derivatives","SOLF0:USTF0",1688401161963,456.52,19.136,19.111,114.85084091]
["bitfinex-derivatives","SOLF0:USTF0",1688401162164,114.13,19.129,19.115,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688401162868,114.1,19.122,19.108,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688401163067,0.72860473,19.119,19.108,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1688401163377,114.85860473,19.119,19.105,167.5816]
["bitfinex-derivatives","SOLF0:USTF0",1688401163670,114.13,19.119,19.105,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688401163867,114.13,19.116,19.103,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401164065,0.85663363,19.111,19.1,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688401164662,0.85663363,19.111,19.097,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401164869,0.83980992,19.106,19.1,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688401165072,0.80708751,19.105,19.1,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688401165270,0.81459782,19.104,19.1,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688401165472,0.85957416,19.104,19.1,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688401165669,0.85957416,19.104,19.097,73.01212]
["bitfinex-derivatives","SOLF0:USTF0",1688401165968,0.85957416,19.104,19.097,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688401167171,0.85957416,19.104,19.098,55.0782]
["bitfinex-derivatives","SOLF0:USTF0",1688401170571,0.85957416,19.104,19.09,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688401170767,0.79439147,19.099,19.091,56.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688401170973,0.75155506,19.097,19.091,56.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688401174079,46.94,19.111,19.093,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401175079,0.84991219,19.104,19.1,0.75360888]
["bitfinex-derivatives","SOLF0:USTF0",1688401178380,0.8179,19.116,19.098,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688401179181,46.96,19.117,19.098,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688401179484,0.75114634,19.109,19.106,0.79330088]
["bitfinex-derivatives","SOLF0:USTF0",1688401179683,0.7877145,19.109,19.106,0.79330088]
["bitfinex-derivatives","SOLF0:USTF0",1688401180085,46.96,19.119,19.106,0.79330088]
["bitfinex-derivatives","SOLF0:USTF0",1688401180387,46.96,19.119,19.101,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688401180987,46.96,19.119,19.102,54.8365]
["bitfinex-derivatives","SOLF0:USTF0",1688401181181,0.71210969,19.112,19.109,0.81339465]
["bitfinex-derivatives","SOLF0:USTF0",1688401181376,0.72920739,19.112,19.109,0.81339465]
["bitfinex-derivatives","SOLF0:USTF0",1688401183690,0.72920739,19.112,19.102,56.2493]
["bitfinex-derivatives","SOLF0:USTF0",1688401183888,0.72920739,19.112,19.094,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401184089,46.96,19.115,19.095,56.2493]
["bitfinex-derivatives","SOLF0:USTF0",1688401184283,0.8204,19.114,19.094,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401184783,0.72151844,19.106,19.102,0.75160531]
["bitfinex-derivatives","SOLF0:USTF0",1688401184984,0.71201965,19.106,19.102,0.74782731]
["bitfinex-derivatives","SOLF0:USTF0",1688401193301,25.97173958,19.118,19.101,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401193499,46.96,19.122,19.104,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688401194096,0.82852276,19.115,19.111,0.72763592]
["bitfinex-derivatives","SOLF0:USTF0",1688401205109,47.78852276,19.115,19.097,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401205408,46.96,19.112,19.094,230.0826635]
["bitfinex-derivatives","SOLF0:USTF0",1688401205606,46.94,19.115,19.097,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401206199,0.85193782,19.108,19.104,0.80749222]
["bitfinex-derivatives","SOLF0:USTF0",1688401206400,0.8204,19.125,19.104,0.80749222]
["bitfinex-derivatives","SOLF0:USTF0",1688401206401,46.94,19.121,19.104,0.80749222]
["bitfinex-derivatives","SOLF0:USTF0",1688401206600,46.58,19.124,19.106,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688401207511,46.58,19.124,19.113,0.85637437]
["bitfinex-derivatives","SOLF0:USTF0",1688401207512,0.72367858,19.117,19.113,0.85637437]
["bitfinex-derivatives","SOLF0:USTF0",1688401208811,26.14661778,19.127,19.113,47.80637437]
["bitfinex-derivatives","SOLF0:USTF0",1688401209111,46.96,19.13,19.113,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1688401209307,2.88550569,19.129,19.114,55.4276]
["bitfinex-derivatives","SOLF0:USTF0",1688401210110,0.84749736,19.123,19.12,0.76131411]
["bitfinex-derivatives","SOLF0:USTF0",1688401218013,46.58,19.126,19.111,55.4276]
["bitfinex-derivatives","SOLF0:USTF0",1688401218214,47.2785,19.126,19.108,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1688401218811,47.2785,19.126,19.109,53.6156]
["bitfinex-derivatives","SOLF0:USTF0",1688401219115,0.71654049,19.119,19.116,0.73733871]
["bitfinex-derivatives","SOLF0:USTF0",1688401219305,0.83663254,19.119,19.116,0.73733871]
["bitfinex-derivatives","SOLF0:USTF0",1688401220406,0.83663254,19.119,19.109,53.6156]
["bitfinex-derivatives","SOLF0:USTF0",1688401221512,0.83663254,19.119,19.112,0.71124592]
["bitfinex-derivatives","SOLF0:USTF0",1688401229626,115.12663254,19.119,19.112,0.71124592]
["bitfinex-derivatives","SOLF0:USTF0",1688401231125,0.83663254,19.119,19.112,0.71124592]
["bitfinex-derivatives","SOLF0:USTF0",1688401234827,114.74,19.116,19.102,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401235025,114.74,19.11,19.097,168.2847]
["bitfinex-derivatives","SOLF0:USTF0",1688401235232,114.74,19.11,19.097,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401235735,0.8479698,19.105,19.102,0.78861161]
["bitfinex-derivatives","SOLF0:USTF0",1688401240534,114.12,19.104,19.091,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401241540,114.12,19.104,19.096,0.13994748]
["bitfinex-derivatives","SOLF0:USTF0",1688401241541,0.85812949,19.099,19.096,0.13994748]
["bitfinex-derivatives","SOLF0:USTF0",1688401241937,0.85812949,19.099,19.09,52.9633]
["bitfinex-derivatives","SOLF0:USTF0",1688401242140,0.85812949,19.099,19.089,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401243044,0.85812949,19.099,19.09,54.6377]
["bitfinex-derivatives","SOLF0:USTF0",1688401244351,0.85812949,19.099,19.086,139.78928864]
["bitfinex-derivatives","SOLF0:USTF0",1688401244352,115.59812949,19.099,19.086,139.78928864]
["bitfinex-derivatives","SOLF0:USTF0",1688401244549,458.96,19.104,19.079,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401244550,114.29,19.093,19.079,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401244753,0.72833532,19.088,19.079,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401245549,0.72833532,19.088,19.077,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401245750,0.75798339,19.084,19.077,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401247858,0.75798339,19.084,19.074,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401248243,114.94798339,19.084,19.073,54.6377]
["bitfinex-derivatives","SOLF0:USTF0",1688401252051,114.19,19.081,19.073,54.6377]
["bitfinex-derivatives","SOLF0:USTF0",1688401252246,0.8562298,19.079,19.073,54.6377]
["bitfinex-derivatives","SOLF0:USTF0",1688401258260,141.07108466,19.086,19.073,169.3777]
["bitfinex-derivatives","SOLF0:USTF0",1688401258562,114.12,19.091,19.078,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401259465,0.75406563,19.086,19.083,0.77221061]
["bitfinex-derivatives","SOLF0:USTF0",1688401264264,0.75406563,19.086,19.073,54.6377]
["bitfinex-derivatives","SOLF0:USTF0",1688401264465,114.19,19.082,19.073,54.6377]
["bitfinex-derivatives","SOLF0:USTF0",1688401264764,114.12,19.08,19.067,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401265563,0.75220619,19.075,19.072,0.08731357]
["bitfinex-derivatives","SOLF0:USTF0",1688401265968,0.75220619,19.075,19.067,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401269465,0.75220619,19.075,19.069,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401269767,0.8194811,19.074,19.069,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401269967,0.8194811,19.074,19.072,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401270170,114.19,19.087,19.076,0.81886277]
["bitfinex-derivatives","SOLF0:USTF0",1688401270365,26.49777335,19.085,19.073,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401270568,114.19,19.087,19.073,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401271171,114.12,19.093,19.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401271966,114.12,19.093,19.081,56.4494]
["bitfinex-derivatives","SOLF0:USTF0",1688401272369,0.83046835,19.089,19.085,0.78467771]
["bitfinex-derivatives","SOLF0:USTF0",1688401280081,0.83046835,19.089,19.086,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401280377,0.83046835,19.089,19.085,0.78467771]
["bitfinex-derivatives","SOLF0:USTF0",1688401289980,113.74,19.088,19.081,56.4494]
["bitfinex-derivatives","SOLF0:USTF0",1688401290285,114.29,19.086,19.073,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401290476,113.74,19.083,19.07,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401290980,0.7200218,19.078,19.075,0.71472064]
["bitfinex-derivatives","SOLF0:USTF0",1688401291385,0.7200218,19.078,19.07,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401292791,0.7200218,19.078,19.068,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401292981,0.72126259,19.075,19.068,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401295389,0.72126259,19.075,19.064,141.49700924]
["bitfinex-derivatives","SOLF0:USTF0",1688401295683,0.72126259,19.075,19.066,58.173]
["bitfinex-derivatives","SOLF0:USTF0",1688401296687,0.72126259,19.075,19.068,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401301091,0.72126259,19.075,19.07,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1688401301288,0.72126259,19.075,19.074,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401301485,140.4199879,19.086,19.074,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401302388,140.4199879,19.086,19.078,0.74560889]
["bitfinex-derivatives","SOLF0:USTF0",1688401302389,0.79882331,19.082,19.078,0.74560889]
["bitfinex-derivatives","SOLF0:USTF0",1688401304085,0.79882331,19.082,19.072,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1688401305392,114.12,19.081,19.069,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401305695,0.86486668,19.077,19.069,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401308498,0.86486668,19.077,19.072,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401310801,0.86486668,19.077,19.069,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401312100,114.74,19.075,19.062,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401312304,0.75017617,19.07,19.062,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1688401312493,0.75017617,19.07,19.065,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1688401319797,0.75017617,19.07,19.067,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401325707,0.75017617,19.07,19.069,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401326198,104.75,19.08,19.069,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401326403,104.75,19.083,19.072,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401327306,0.78281996,19.079,19.076,0.76304627]
["bitfinex-derivatives","SOLF0:USTF0",1688401329509,104.73,19.089,19.078,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401330410,0.78193137,19.085,19.082,0.76581207]
["bitfinex-derivatives","SOLF0:USTF0",1688401333806,104.73,19.094,19.082,105.06581207]
["bitfinex-derivatives","SOLF0:USTF0",1688401334007,104.73,19.094,19.082,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401334806,0.71190909,19.09,19.086,0.73029666]
["bitfinex-derivatives","SOLF0:USTF0",1688401336410,0.71190909,19.09,19.079,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688401336609,104.75,19.091,19.079,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688401337311,419.0,19.096,19.076,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401337312,104.22,19.087,19.076,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401337510,0.86220586,19.083,19.08,0.84928322]
["bitfinex-derivatives","SOLF0:USTF0",1688401343211,0.86220586,19.083,19.08,105.59928322]
["bitfinex-derivatives","SOLF0:USTF0",1688401344712,245.61556777,19.095,19.082,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401344906,104.75,19.095,19.082,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401345609,0.85233907,19.09,19.082,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401345806,0.85233907,19.09,19.087,0.77157387]
["bitfinex-derivatives","SOLF0:USTF0",1688401353616,104.73,19.099,19.088,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688401354013,104.75,19.096,19.085,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401354414,0.77729267,19.092,19.089,0.72619649]
["bitfinex-derivatives","SOLF0:USTF0",1688401360021,104.75,19.102,19.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401360321,104.75,19.102,19.09,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401361219,0.85058148,19.098,19.094,0.81065569]
["bitfinex-derivatives","SOLF0:USTF0",1688401362623,104.75,19.096,19.085,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401363129,104.73,19.092,19.081,53.823]
["bitfinex-derivatives","SOLF0:USTF0",1688401363515,0.73000227,19.088,19.085,0.7164196]
["bitfinex-derivatives","SOLF0:USTF0",1688401375341,0.73000227,19.088,19.081,53.823]
["bitfinex-derivatives","SOLF0:USTF0",1688401376535,0.73000227,19.088,19.083,0.71260761]
["bitfinex-derivatives","SOLF0:USTF0",1688401392542,140.86556777,19.095,19.087,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401392746,104.22,19.098,19.087,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401392949,2.89500215,19.097,19.087,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401393445,104.22,19.098,19.087,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401393751,0.85368778,19.094,19.09,0.73157084]
["bitfinex-derivatives","SOLF0:USTF0",1688401400547,245.61556777,19.103,19.091,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688401400752,2.89798242,19.102,19.091,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688401401547,0.7363205,19.098,19.095,0.7544746]
["bitfinex-derivatives","SOLF0:USTF0",1688401407255,104.75,19.098,19.086,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401407959,104.75,19.094,19.083,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401408155,0.82644713,19.09,19.087,0.78324679]
["bitfinex-derivatives","SOLF0:USTF0",1688401410556,0.82644713,19.09,19.081,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401411662,0.82644713,19.09,19.084,0.85462454]
["bitfinex-derivatives","SOLF0:USTF0",1688401425760,104.75,19.089,19.077,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401425963,104.75,19.082,19.071,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401426868,0.85658279,19.078,19.075,0.81416489]
["bitfinex-derivatives","SOLF0:USTF0",1688401427878,0.85658279,19.078,19.069,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688401428774,0.85658279,19.078,19.072,0.81888493]
["bitfinex-derivatives","SOLF0:USTF0",1688401430779,104.75,19.077,19.072,0.81888493]
["bitfinex-derivatives","SOLF0:USTF0",1688401430973,104.75,19.077,19.066,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401432074,0.84822313,19.073,19.07,0.1213821]
["bitfinex-derivatives","SOLF0:USTF0",1688401436193,0.84822313,19.073,19.066,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401439391,0.84822313,19.073,19.065,58.0317]
["bitfinex-derivatives","SOLF0:USTF0",1688401441195,0.84822313,19.073,19.066,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688401441586,0.84822313,19.073,19.069,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401443995,0.84822313,19.073,19.067,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401446801,0.84822313,19.073,19.065,58.0317]
["bitfinex-derivatives","SOLF0:USTF0",1688401450599,0.84822313,19.073,19.068,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401454611,104.73,19.085,19.071,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401454804,104.75,19.088,19.076,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401455812,0.74854313,19.084,19.08,0.84678051]
["bitfinex-derivatives","SOLF0:USTF0",1688401459010,0.74854313,19.084,19.08,105.59678051]
["bitfinex-derivatives","SOLF0:USTF0",1688401465320,104.22,19.095,19.083,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401465513,104.75,19.098,19.087,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401465715,104.73,19.094,19.083,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401466209,0.7885429,19.09,19.087,0.83861853]
["bitfinex-derivatives","SOLF0:USTF0",1688401466409,0.7885429,19.09,19.08,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401466610,104.22,19.091,19.08,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401467317,104.75,19.088,19.077,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401467516,0.8442924,19.084,19.081,0.75663646]
["bitfinex-derivatives","SOLF0:USTF0",1688401478924,104.73,19.092,19.081,105.50663646]
["bitfinex-derivatives","SOLF0:USTF0",1688401479124,104.73,19.092,19.081,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401480026,0.79949029,19.088,19.085,0.70882548]
["bitfinex-derivatives","SOLF0:USTF0",1688401496541,105.54949029,19.088,19.077,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401496838,104.75,19.088,19.077,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401497531,0.80774316,19.084,19.081,0.84226964]
["bitfinex-derivatives","SOLF0:USTF0",1688401499034,0.80774316,19.084,19.081,105.59226964]
["bitfinex-derivatives","SOLF0:USTF0",1688401502040,26.64150125,19.095,19.083,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401502344,104.73,19.098,19.087,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401503043,0.7644631,19.094,19.091,0.7588516]
["bitfinex-derivatives","SOLF0:USTF0",1688401520248,104.75,19.102,19.091,0.7588516]
["bitfinex-derivatives","SOLF0:USTF0",1688401520449,104.75,19.107,19.096,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401520649,2.89540185,19.106,19.096,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401521445,0.85211242,19.103,19.099,0.73512068]
["bitfinex-derivatives","SOLF0:USTF0",1688401522553,104.73,19.11,19.099,105.48512068]
["bitfinex-derivatives","SOLF0:USTF0",1688401522852,2.89627965,19.109,19.099,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401523659,0.75100416,19.106,19.102,0.76636026]
["bitfinex-derivatives","SOLF0:USTF0",1688401526461,104.75,19.104,19.102,0.76636026]
["bitfinex-derivatives","SOLF0:USTF0",1688401527562,104.75,19.104,19.092,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401527759,2.8992375,19.103,19.091,57.3265]
["bitfinex-derivatives","SOLF0:USTF0",1688401528063,2.8992375,19.103,19.089,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401528258,104.75,19.097,19.086,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401528765,0.83162694,19.093,19.09,0.85026157]
["bitfinex-derivatives","SOLF0:USTF0",1688401531370,104.22,19.101,19.09,0.85026157]
["bitfinex-derivatives","SOLF0:USTF0",1688401532172,83.77465427,19.103,19.092,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401532173,104.75,19.103,19.092,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401532370,104.75,19.103,19.096,0.8507852]
["bitfinex-derivatives","SOLF0:USTF0",1688401532371,0.73201625,19.099,19.096,0.8507852]
["bitfinex-derivatives","SOLF0:USTF0",1688401534076,104.75,19.106,19.096,0.8507852]
["bitfinex-derivatives","SOLF0:USTF0",1688401535079,0.73720099,19.103,19.096,0.8507852]
["bitfinex-derivatives","SOLF0:USTF0",1688401539282,0.73720099,19.103,19.097,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401545080,140.78717213,19.117,19.102,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688401545284,140.78717213,19.119,19.109,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401545583,2.9005272,19.118,19.112,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401545780,140.78717213,19.123,19.112,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401545781,2.9005272,19.117,19.112,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401545973,259.46239126,19.124,19.112,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401546180,2.89865013,19.123,19.113,0.70875493]
["bitfinex-derivatives","SOLF0:USTF0",1688401546379,0.38463211,19.12,19.115,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401546579,72.86789527,19.124,19.116,0.76761468]
["bitfinex-derivatives","SOLF0:USTF0",1688401546777,1e-08,19.124,19.122,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401547084,104.75,19.136,19.122,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401547285,2.89724651,19.135,19.124,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688401547783,2.89724651,19.135,19.128,0.80371308]
["bitfinex-derivatives","SOLF0:USTF0",1688401548484,104.22,19.133,19.128,0.80371308]
["bitfinex-derivatives","SOLF0:USTF0",1688401550887,104.75,19.131,19.119,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688401552090,0.72945107,19.127,19.123,0.77791679]
["bitfinex-derivatives","SOLF0:USTF0",1688401555686,104.75,19.134,19.123,0.77791679]
["bitfinex-derivatives","SOLF0:USTF0",1688401556798,0.0728264,19.13,19.123,0.77791679]
["bitfinex-derivatives","SOLF0:USTF0",1688401557290,0.0728264,19.13,19.123,53.62501679]
["bitfinex-derivatives","SOLF0:USTF0",1688401557588,0.0728264,19.13,19.123,0.77791679]
["bitfinex-derivatives","SOLF0:USTF0",1688401557791,104.75,19.128,19.123,0.77791679]
["bitfinex-derivatives","SOLF0:USTF0",1688401557994,104.75,19.126,19.114,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401558995,0.76783985,19.122,19.118,0.85526108]
["bitfinex-derivatives","SOLF0:USTF0",1688401566797,0.76783985,19.122,19.119,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401566997,167.7259,19.132,19.119,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401567197,2.89651562,19.131,19.12,56.9643]
["bitfinex-derivatives","SOLF0:USTF0",1688401567900,0.08331336,19.127,19.124,0.81546763]
["bitfinex-derivatives","SOLF0:USTF0",1688401570203,114.67,19.138,19.126,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401570494,2.89550926,19.137,19.126,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401571401,2.89550926,19.137,19.13,0.80539438]
["bitfinex-derivatives","SOLF0:USTF0",1688401571606,114.04,19.141,19.13,0.80539438]
["bitfinex-derivatives","SOLF0:USTF0",1688401571907,2.89432142,19.14,19.13,0.80539438]
["bitfinex-derivatives","SOLF0:USTF0",1688401573406,113.58,19.139,19.13,0.80539438]
["bitfinex-derivatives","SOLF0:USTF0",1688401573608,2.89432142,19.138,19.13,0.80539438]
["bitfinex-derivatives","SOLF0:USTF0",1688401575703,2.89432142,19.138,19.13,115.47539438]
["bitfinex-derivatives","SOLF0:USTF0",1688401575906,113.73,19.146,19.133,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401576105,2.89303892,19.145,19.138,0.83121151]
["bitfinex-derivatives","SOLF0:USTF0",1688401577097,2.89303892,19.144,19.138,0.83121151]
["bitfinex-derivatives","SOLF0:USTF0",1688401577298,114.04,19.149,19.138,0.83121151]
["bitfinex-derivatives","SOLF0:USTF0",1688401577503,2.89314367,19.148,19.138,0.83121151]
["bitfinex-derivatives","SOLF0:USTF0",1688401578303,2.89314367,19.148,19.14,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1688401578501,2.89314367,19.147,19.142,0.7593171]
["bitfinex-derivatives","SOLF0:USTF0",1688401578808,2.89314367,19.146,19.142,0.7593171]
["bitfinex-derivatives","SOLF0:USTF0",1688401579109,2.89314367,19.145,19.142,0.7593171]
["bitfinex-derivatives","SOLF0:USTF0",1688401579311,2.89314367,19.144,19.142,0.7593171]
["bitfinex-derivatives","SOLF0:USTF0",1688401579611,113.82,19.149,19.142,0.7593171]
["bitfinex-derivatives","SOLF0:USTF0",1688401579911,2.89350488,19.148,19.142,0.7593171]
["bitfinex-derivatives","SOLF0:USTF0",1688401582807,2.89350488,19.148,19.142,114.3593171]
["bitfinex-derivatives","SOLF0:USTF0",1688401583009,2.89350488,19.147,19.142,114.3593171]
["bitfinex-derivatives","SOLF0:USTF0",1688401583209,114.04,19.154,19.143,0.74210825]
["bitfinex-derivatives","SOLF0:USTF0",1688401583504,2.89078748,19.153,19.143,0.74210825]
["bitfinex-derivatives","SOLF0:USTF0",1688401585408,114.67,19.152,19.143,0.74210825]
["bitfinex-derivatives","SOLF0:USTF0",1688401585710,2.89078748,19.151,19.143,0.74210825]
["bitfinex-derivatives","SOLF0:USTF0",1688401588606,114.04,19.149,19.143,0.74210825]
["bitfinex-derivatives","SOLF0:USTF0",1688401588815,2.89078748,19.148,19.143,0.74210825]
["bitfinex-derivatives","SOLF0:USTF0",1688401589611,114.67,19.155,19.143,0.74210825]
["bitfinex-derivatives","SOLF0:USTF0",1688401589812,2.67325037,19.154,19.147,0.81332338]
["bitfinex-derivatives","SOLF0:USTF0",1688401590911,113.73,19.152,19.147,0.81332338]
["bitfinex-derivatives","SOLF0:USTF0",1688401591111,2.67325037,19.151,19.147,0.81332338]
["bitfinex-derivatives","SOLF0:USTF0",1688401592416,114.04,19.149,19.137,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1688401592611,2.67325037,19.148,19.137,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1688401592811,2.67325037,19.148,19.137,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401593519,0.74571371,19.144,19.141,0.76527269]
["bitfinex-derivatives","SOLF0:USTF0",1688401600421,0.74571371,19.144,19.133,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1688401601315,0.74571371,19.144,19.137,0.82801225]
["bitfinex-derivatives","SOLF0:USTF0",1688401612726,0.74571371,19.144,19.139,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1688401617627,0.74571371,19.144,19.142,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401617837,169.6011,19.158,19.142,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401618033,2.67062172,19.157,19.145,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1688401618334,2.67062172,19.157,19.148,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1688401618735,0.79857807,19.154,19.151,0.78526252]
["bitfinex-derivatives","SOLF0:USTF0",1688401619741,2.67072622,19.153,19.151,0.78526252]
["bitfinex-derivatives","SOLF0:USTF0",1688401627740,2.67072622,19.153,19.145,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401627945,103.82,19.151,19.14,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401628146,25.92245544,19.155,19.136,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688401628147,103.54,19.148,19.136,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688401628348,2.67072622,19.147,19.136,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688401628544,103.87,19.145,19.134,52.5348]
["bitfinex-derivatives","SOLF0:USTF0",1688401628737,103.87,19.145,19.12,415.48]
["bitfinex-derivatives","SOLF0:USTF0",1688401628738,103.82,19.142,19.13,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401629839,0.74937479,19.138,19.134,0.73480452]
["bitfinex-derivatives","SOLF0:USTF0",1688401630447,0.74937479,19.138,19.129,52.5348]
["bitfinex-derivatives","SOLF0:USTF0",1688401630951,0.74937479,19.138,19.13,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401631335,0.74937479,19.138,19.133,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401631643,0.82453402,19.137,19.134,0.75267842]
["bitfinex-derivatives","SOLF0:USTF0",1688401631845,0.86013494,19.137,19.134,0.74980205]
["bitfinex-derivatives","SOLF0:USTF0",1688401634843,0.86013494,19.137,19.128,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401635145,103.83,19.137,19.126,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401635842,0.74927065,19.133,19.122,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401636151,103.02,19.131,19.121,57.1137]
["bitfinex-derivatives","SOLF0:USTF0",1688401637048,0.77794516,19.128,19.124,0.56055812]
["bitfinex-derivatives","SOLF0:USTF0",1688401651750,0.77794516,19.128,19.12,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401658759,0.77794516,19.128,19.119,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401658965,0.81445783,19.125,19.117,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401661464,104.63445783,19.125,19.114,52.7915]
["bitfinex-derivatives","SOLF0:USTF0",1688401661860,104.63445783,19.125,19.113,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401662161,103.83285508,19.121,19.11,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401662364,0.75140803,19.117,19.11,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401662757,0.75140803,19.117,19.108,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401662954,0.80416288,19.114,19.108,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401663958,0.80416288,19.114,19.105,56.8633]
["bitfinex-derivatives","SOLF0:USTF0",1688401669465,104.67416288,19.114,19.105,56.8633]
["bitfinex-derivatives","SOLF0:USTF0",1688401670372,103.83,19.11,19.099,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401670564,0.8112621,19.106,19.099,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401671660,0.8112621,19.106,19.097,57.3427]
["bitfinex-derivatives","SOLF0:USTF0",1688401673465,0.8112621,19.106,19.098,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401675370,0.8112621,19.106,19.1,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401675571,0.8112621,19.106,19.104,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401675870,0.8112621,19.106,19.101,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401676064,0.8112621,19.106,19.098,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401678668,104.3512621,19.106,19.097,57.3427]
["bitfinex-derivatives","SOLF0:USTF0",1688401678865,104.3512621,19.106,19.095,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401681067,104.3512621,19.106,19.09,58.281]
["bitfinex-derivatives","SOLF0:USTF0",1688401681068,103.54,19.103,19.092,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401681265,0.7891982,19.099,19.092,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401687687,0.7891982,19.099,19.088,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688401688484,0.7891982,19.099,19.089,56.1972]
["bitfinex-derivatives","SOLF0:USTF0",1688401692779,103.02,19.098,19.089,56.1972]
["bitfinex-derivatives","SOLF0:USTF0",1688401693787,103.02,19.098,19.086,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401694086,0.84573299,19.094,19.086,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401695481,104.71573299,19.094,19.083,160.2084]
["bitfinex-derivatives","SOLF0:USTF0",1688401701288,0.84573299,19.094,19.087,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401701988,0.84573299,19.094,19.09,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401704188,103.87,19.101,19.09,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401705181,0.84803916,19.097,19.094,0.76969388]
["bitfinex-derivatives","SOLF0:USTF0",1688401710203,0.84803916,19.097,19.087,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401710401,103.87,19.098,19.087,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401711299,0.86049155,19.094,19.091,0.0806261]
["bitfinex-derivatives","SOLF0:USTF0",1688401716409,103.83,19.104,19.092,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401717512,0.79626365,19.1,19.096,0.8392491]
["bitfinex-derivatives","SOLF0:USTF0",1688401724621,0.79626365,19.1,19.097,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401724818,103.02,19.109,19.097,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401725321,103.54,19.112,19.101,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401726019,0.85196083,19.108,19.105,0.7151568]
["bitfinex-derivatives","SOLF0:USTF0",1688401726625,415.48,19.128,19.105,0.7151568]
["bitfinex-derivatives","SOLF0:USTF0",1688401726626,103.54,19.117,19.106,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401726819,103.87,19.12,19.107,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401727630,0.83909222,19.115,19.112,0.81525994]
["bitfinex-derivatives","SOLF0:USTF0",1688401733432,103.87,19.124,19.113,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401733728,103.02,19.127,19.114,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401734031,103.02,19.13,19.119,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401734424,0.7174701,19.126,19.123,0.74389571]
["bitfinex-derivatives","SOLF0:USTF0",1688401735932,0.7174701,19.126,19.115,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401736126,0.7174701,19.126,19.116,55.2045]
["bitfinex-derivatives","SOLF0:USTF0",1688401736933,0.7174701,19.126,19.119,0.8069654]
["bitfinex-derivatives","SOLF0:USTF0",1688401739633,103.82,19.132,19.121,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401739841,103.87,19.134,19.123,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401740735,0.74679846,19.13,19.127,0.8575256]
["bitfinex-derivatives","SOLF0:USTF0",1688401746331,104.61679846,19.13,19.119,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401746533,103.83,19.128,19.116,58.1916]
["bitfinex-derivatives","SOLF0:USTF0",1688401746733,103.54,19.129,19.118,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401747441,0.73286793,19.125,19.122,0.75200613]
["bitfinex-derivatives","SOLF0:USTF0",1688401748638,103.82,19.133,19.122,103.87200613]
["bitfinex-derivatives","SOLF0:USTF0",1688401748841,103.82,19.133,19.122,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401749335,103.83,19.136,19.125,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401749738,0.81700439,19.132,19.129,0.76083009]
["bitfinex-derivatives","SOLF0:USTF0",1688401764847,0.81700439,19.132,19.129,103.88083009]
["bitfinex-derivatives","SOLF0:USTF0",1688401782757,0.81700439,19.132,19.129,0.76083009]
["bitfinex-derivatives","SOLF0:USTF0",1688401786860,103.02,19.14,19.129,104.63083009]
["bitfinex-derivatives","SOLF0:USTF0",1688401787163,103.02,19.14,19.129,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401787461,58.0809,19.142,19.133,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401787760,0.70761589,19.139,19.136,0.76666371]
["bitfinex-derivatives","SOLF0:USTF0",1688401789463,103.87,19.144,19.136,0.76666371]
["bitfinex-derivatives","SOLF0:USTF0",1688401789661,70.70451735,19.159,19.138,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401789662,103.83,19.149,19.138,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401789861,2.65194091,19.148,19.138,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401790066,103.83,19.149,19.138,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1688401790462,0.42871062,19.145,19.142,0.86036101]
["bitfinex-derivatives","SOLF0:USTF0",1688401802070,103.54,19.144,19.133,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401802967,0.79256171,19.14,19.137,0.71064014]
["bitfinex-derivatives","SOLF0:USTF0",1688401804064,103.82,19.147,19.137,0.71064014]
["bitfinex-derivatives","SOLF0:USTF0",1688401804963,0.49671459,19.144,19.137,0.71064014]
["bitfinex-derivatives","SOLF0:USTF0",1688401805868,140.45555633,19.151,19.137,0.71064014]
["bitfinex-derivatives","SOLF0:USTF0",1688401806169,2.65237531,19.15,19.143,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401806370,2.65237531,19.149,19.143,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401806565,2.65237531,19.148,19.143,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401806767,130.63612295,19.154,19.144,0.83578731]
["bitfinex-derivatives","SOLF0:USTF0",1688401807079,26.76612295,19.154,19.146,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401807267,26.76612295,19.154,19.148,0.74128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401807573,140.45555633,19.156,19.148,0.74128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401807872,2.65134257,19.155,19.148,0.74128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401808173,2.65134257,19.154,19.148,0.74128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401808370,130.01252502,19.157,19.148,0.74128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401808574,103.54,19.154,19.148,0.74128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401809573,2.65146209,19.153,19.148,0.74128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401812472,82.28389625,19.158,19.149,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401812773,2.65171036,19.157,19.148,0.74128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401813372,2.65171036,19.157,19.148,104.17128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401813568,103.87,19.159,19.148,104.17128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401813569,2.65171036,19.156,19.148,104.17128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401813777,2.65171036,19.155,19.148,104.17128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401813971,2.65171036,19.154,19.148,104.17128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401814276,2.65171036,19.153,19.148,104.17128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401814476,103.87,19.159,19.148,104.17128329]
["bitfinex-derivatives","SOLF0:USTF0",1688401814680,2.65129311,19.158,19.152,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401814871,2.65129311,19.159,19.153,0.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1688401815073,2.65129311,19.158,19.153,0.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1688401815274,2.65129311,19.157,19.153,0.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1688401815575,2.65129311,19.156,19.153,0.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1688401815772,2.65129311,19.155,19.153,0.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1688401815972,103.87,19.163,19.153,0.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1688401816175,2.65133085,19.162,19.153,0.71020723]
["bitfinex-derivatives","SOLF0:USTF0",1688401816377,2.65133085,19.162,19.154,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401816566,2.65133085,19.161,19.154,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688401816768,2.65133085,19.16,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401816972,2.65133085,19.159,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401817173,26.26186994,19.164,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401817474,2.45121773,19.163,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401817679,2.45121773,19.162,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401817879,2.45121773,19.161,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401818081,2.45121773,19.16,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401818380,103.83,19.165,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401818580,2.45092078,19.164,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401819978,103.02,19.162,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401820274,2.45092078,19.161,19.156,0.83875611]
["bitfinex-derivatives","SOLF0:USTF0",1688401821077,103.54,19.159,19.148,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401821271,2.45092078,19.158,19.148,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688401822078,2.45092078,19.158,19.151,0.73580424]
["bitfinex-derivatives","SOLF0:USTF0",1688401822275,0.83725594,19.155,19.151,0.73580424]
["bitfinex-derivatives","SOLF0:USTF0",1688401827875,0.83725594,19.155,19.152,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401831889,0.83725594,19.155,19.151,0.73580424]
["bitfinex-derivatives","SOLF0:USTF0",1688401839891,104.65725594,19.155,19.151,0.73580424]
["bitfinex-derivatives","SOLF0:USTF0",1688401840090,104.65725594,19.155,19.145,55.4086]
["bitfinex-derivatives","SOLF0:USTF0",1688401841090,104.65725594,19.155,19.148,0.76827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401841488,2.45789588,19.154,19.148,0.76827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401842295,104.65725594,19.155,19.148,0.76827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401842793,0.83725594,19.155,19.148,0.76827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401843987,0.83725594,19.155,19.149,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688401851701,0.83725594,19.155,19.148,0.76827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401861716,0.83725594,19.155,19.148,104.63827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401872622,0.83725594,19.155,19.148,0.76827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401872824,0.83725594,19.155,19.151,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688401873034,0.83725594,19.155,19.148,103.72827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401874629,0.83725594,19.155,19.15,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401875925,0.83725594,19.155,19.148,0.76827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401875926,92.59,19.153,19.148,0.76827197]
["bitfinex-derivatives","SOLF0:USTF0",1688401876531,92.59,19.15,19.145,55.4086]
["bitfinex-derivatives","SOLF0:USTF0",1688401877139,93.49,19.152,19.146,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401877734,0.72696992,19.151,19.147,0.81331872]
["bitfinex-derivatives","SOLF0:USTF0",1688401882638,0.72696992,19.151,19.147,94.30331872]
["bitfinex-derivatives","SOLF0:USTF0",1688401888948,0.72696992,19.151,19.15,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401892653,0.72696992,19.151,19.148,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401895650,0.72696992,19.151,19.147,94.30331872]
["bitfinex-derivatives","SOLF0:USTF0",1688401902759,0.72696992,19.151,19.148,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401905062,92.59,19.157,19.15,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401905260,2.45888641,19.156,19.15,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401905460,92.59,19.157,19.15,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401906064,0.76802233,19.155,19.152,0.79415696]
["bitfinex-derivatives","SOLF0:USTF0",1688401912676,0.76802233,19.155,19.153,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401914071,0.76802233,19.155,19.152,0.79415696]
["bitfinex-derivatives","SOLF0:USTF0",1688401924197,0.76802233,19.155,19.153,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401930397,92.59,19.163,19.154,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401930597,93.49,19.166,19.16,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401930805,233.02588947,19.17,19.163,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401930999,2.45371902,19.165,19.163,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401931204,140.43588947,19.174,19.164,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401931205,93.49,19.173,19.164,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401931403,2.452003,19.172,19.17,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401931806,2.452003,19.171,19.17,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401931999,2.452003,19.172,19.17,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401932203,2.452003,19.171,19.17,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401932804,2.452003,19.171,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401933000,2.452003,19.17,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401933209,2.452003,19.172,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401933511,2.452003,19.171,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401933708,2.452003,19.17,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401934113,2.452003,19.172,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401934413,2.452003,19.171,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401934601,2.452003,19.17,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401935210,2.452003,19.172,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401935410,2.452003,19.171,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401935603,2.452003,19.17,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401935811,2.452003,19.172,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401936110,2.452003,19.171,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401936305,2.452003,19.17,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401936706,2.452003,19.172,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401936907,2.452003,19.171,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401937104,2.452003,19.17,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401937704,2.452003,19.172,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401937910,92.59,19.17,19.169,0.83489219]
["bitfinex-derivatives","SOLF0:USTF0",1688401939004,95.5710008,19.17,19.161,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401939204,200.0,19.175,19.161,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401939205,93.49,19.168,19.161,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401939603,2.08262356,19.167,19.161,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401940014,0.80819201,19.166,19.162,0.79461857]
["bitfinex-derivatives","SOLF0:USTF0",1688401940614,0.80819201,19.166,19.164,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401940814,0.80819201,19.166,19.162,0.79461857]
["bitfinex-derivatives","SOLF0:USTF0",1688401944619,0.80819201,19.166,19.165,93.49]
["bitfinex-derivatives","SOLF0:USTF0",1688401948722,0.80819201,19.166,19.162,94.28461857]
["bitfinex-derivatives","SOLF0:USTF0",1688401949817,0.80819201,19.166,19.162,0.79461857]
["bitfinex-derivatives","SOLF0:USTF0",1688401950519,140.43588947,19.174,19.163,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688401950711,2.08195185,19.173,19.163,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688401950909,2.08195185,19.172,19.163,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688401951109,130.17970482,19.175,19.164,54.7314]
["bitfinex-derivatives","SOLF0:USTF0",1688401951319,2.08195757,19.174,19.164,54.7314]
["bitfinex-derivatives","SOLF0:USTF0",1688401951520,0.72205668,19.171,19.167,0.77358705]
["bitfinex-derivatives","SOLF0:USTF0",1688401956027,104.45205668,19.171,19.16,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1688401956826,2.08187664,19.17,19.16,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1688401957027,0.78363148,19.167,19.163,0.84676253]
["bitfinex-derivatives","SOLF0:USTF0",1688401972641,26.91971628,19.167,19.163,0.84676253]
["bitfinex-derivatives","SOLF0:USTF0",1688401972845,0.78363148,19.167,19.163,0.84676253]
["bitfinex-derivatives","SOLF0:USTF0",1688401974151,103.17,19.166,19.154,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688401974348,103.73,19.164,19.151,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401974547,2.08210948,19.163,19.151,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401975141,0.77356603,19.159,19.155,0.72572619]
["bitfinex-derivatives","SOLF0:USTF0",1688401976550,104.18356603,19.159,19.155,0.72572619]
["bitfinex-derivatives","SOLF0:USTF0",1688401977652,103.73,19.156,19.145,158.9297]
["bitfinex-derivatives","SOLF0:USTF0",1688401978549,0.78356934,19.152,19.149,0.84316644]
["bitfinex-derivatives","SOLF0:USTF0",1688401982848,0.78356934,19.152,19.15,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688401995665,0.78356934,19.152,19.142,26.34503217]
["bitfinex-derivatives","SOLF0:USTF0",1688401995666,0.78356934,19.152,19.142,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688401996760,0.78356934,19.152,19.145,0.80162272]
["bitfinex-derivatives","SOLF0:USTF0",1688401996964,103.73,19.151,19.14,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688401997480,103.41,19.146,19.134,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688401997865,103.73,19.143,19.131,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688401998070,0.72482415,19.139,19.135,0.3593918]
["bitfinex-derivatives","SOLF0:USTF0",1688402005671,0.72482415,19.139,19.112,414.92]
["bitfinex-derivatives","SOLF0:USTF0",1688402005980,103.73,19.136,19.123,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1688402006764,0.84082305,19.131,19.123,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1688402006967,103.41,19.13,19.121,55.4525]
["bitfinex-derivatives","SOLF0:USTF0",1688402007168,103.17,19.127,19.115,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402007470,0.71307422,19.123,19.115,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402013175,0.71307422,19.123,19.113,56.5334]
["bitfinex-derivatives","SOLF0:USTF0",1688402013375,0.86038853,19.117,19.108,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402015278,104.03038853,19.117,19.105,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402015483,0.83575394,19.113,19.102,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402017478,103.73,19.112,19.1,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688402017683,0.84008728,19.108,19.1,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688402017882,0.84008728,19.108,19.103,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402022785,0.84008728,19.108,19.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402023588,0.84008728,19.108,19.101,57.5874]
["bitfinex-derivatives","SOLF0:USTF0",1688402028987,0.84008728,19.108,19.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402029189,0.84008728,19.108,19.097,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402029390,0.85734469,19.104,19.097,157.166]
["bitfinex-derivatives","SOLF0:USTF0",1688402029790,0.85734469,19.104,19.097,53.436]
["bitfinex-derivatives","SOLF0:USTF0",1688402033499,0.85734469,19.104,19.098,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402034192,103.73,19.116,19.103,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402034591,103.73,19.114,19.102,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688402035189,0.74990776,19.11,19.106,0.85490269]
["bitfinex-derivatives","SOLF0:USTF0",1688402035597,0.74990776,19.11,19.099,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402036602,0.74990776,19.11,19.102,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402036899,0.72240354,19.108,19.102,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402043704,0.72240354,19.108,19.099,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402044599,104.45240354,19.108,19.097,53.436]
["bitfinex-derivatives","SOLF0:USTF0",1688402046200,0.72240354,19.108,19.099,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402047004,0.72240354,19.108,19.103,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402047505,0.72240354,19.108,19.106,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402049611,0.72240354,19.108,19.104,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402060006,0.72240354,19.108,19.101,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402060215,0.72240354,19.108,19.1,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402060820,0.72240354,19.108,19.103,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402061523,0.72240354,19.108,19.1,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402062312,0.72240354,19.108,19.097,53.436]
["bitfinex-derivatives","SOLF0:USTF0",1688402062313,104.45240354,19.108,19.097,53.436]
["bitfinex-derivatives","SOLF0:USTF0",1688402063325,0.72240354,19.108,19.097,53.436]
["bitfinex-derivatives","SOLF0:USTF0",1688402063517,103.73,19.104,19.093,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402063718,0.85823868,19.1,19.093,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402064724,103.73,19.098,19.092,8.36868244]
["bitfinex-derivatives","SOLF0:USTF0",1688402064926,0.85823868,19.1,19.09,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402065120,0.78858591,19.097,19.093,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688402065428,103.73,19.104,19.093,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688402066320,0.77679755,19.1,19.097,0.7885252]
["bitfinex-derivatives","SOLF0:USTF0",1688402076536,103.73,19.099,19.088,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402077640,0.70710202,19.095,19.088,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402078340,0.70710202,19.095,19.085,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402078640,0.74583121,19.092,19.085,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402081038,103.73,19.102,19.091,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402081349,103.17,19.105,19.094,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688402082137,0.77749269,19.101,19.098,0.74005348]
["bitfinex-derivatives","SOLF0:USTF0",1688402082341,0.79503317,19.101,19.098,0.75346378]
["bitfinex-derivatives","SOLF0:USTF0",1688402096248,115.64503317,19.101,19.098,0.75346378]
["bitfinex-derivatives","SOLF0:USTF0",1688402101355,114.3,19.099,19.098,0.75346378]
["bitfinex-derivatives","SOLF0:USTF0",1688402110052,114.3,19.099,19.082,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402110254,114.85,19.094,19.082,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402111054,0.75301835,19.09,19.082,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402111759,0.75301835,19.09,19.081,57.0921]
["bitfinex-derivatives","SOLF0:USTF0",1688402125372,114.85,19.089,19.077,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688402125675,0.77218287,19.085,19.077,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688402127073,114.23,19.084,19.072,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688402127278,0.83818955,19.08,19.07,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688402128973,0.83818955,19.08,19.072,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402129273,0.79104942,19.078,19.072,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402133275,114.85,19.084,19.072,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402133485,114.85,19.084,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402134372,0.85312068,19.082,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402136181,114.23,19.079,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402136479,114.85,19.077,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402136880,114.23,19.079,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402137976,114.85,19.077,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402142785,114.23,19.079,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402144385,0.85312068,19.082,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402146284,255.22195093,19.081,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402146485,114.3,19.081,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402148187,0.85312068,19.082,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402148188,114.03,19.077,19.076,0.79399963]
["bitfinex-derivatives","SOLF0:USTF0",1688402148593,200.0,19.074,19.055,25.92194443]
["bitfinex-derivatives","SOLF0:USTF0",1688402148890,114.23,19.065,19.055,25.92194443]
["bitfinex-derivatives","SOLF0:USTF0",1688402149192,114.23,19.065,19.052,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1688402149385,114.85,19.06,19.049,56.1055]
["bitfinex-derivatives","SOLF0:USTF0",1688402149593,0.78366191,19.056,19.049,56.1055]
["bitfinex-derivatives","SOLF0:USTF0",1688402150092,0.78366191,19.056,19.051,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688402151698,0.78366191,19.056,19.054,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688402153088,104.96,19.068,19.054,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688402153293,104.96,19.068,19.057,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688402153999,0.84020077,19.064,19.061,0.77333629]
["bitfinex-derivatives","SOLF0:USTF0",1688402154700,0.84020077,19.064,19.056,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402154887,114.86,19.068,19.056,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402155699,0.85084539,19.064,19.056,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402156194,0.85084539,19.064,19.057,54.472]
["bitfinex-derivatives","SOLF0:USTF0",1688402157197,0.85084539,19.064,19.053,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402157400,115.36,19.062,19.049,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402157603,0.84827979,19.057,19.049,169.832]
["bitfinex-derivatives","SOLF0:USTF0",1688402157997,0.84827979,19.057,19.049,54.472]
["bitfinex-derivatives","SOLF0:USTF0",1688402159305,0.84827979,19.057,19.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402159701,116.20827979,19.057,19.044,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402159901,0.78580783,19.052,19.044,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402161010,0.78580783,19.052,19.042,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1688402161412,115.36,19.048,19.041,55.2838]
["bitfinex-derivatives","SOLF0:USTF0",1688402161609,0.84162718,19.046,19.035,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402161807,0.84162718,19.046,19.036,9.64338029]
["bitfinex-derivatives","SOLF0:USTF0",1688402162012,115.36,19.045,19.033,0.2857487]
["bitfinex-derivatives","SOLF0:USTF0",1688402162305,115.36,19.037,19.033,0.2857487]
["bitfinex-derivatives","SOLF0:USTF0",1688402162510,114.86,19.034,19.033,0.2857487]
["bitfinex-derivatives","SOLF0:USTF0",1688402162709,114.86,19.036,19.033,0.2857487]
["bitfinex-derivatives","SOLF0:USTF0",1688402163009,0.83212322,19.037,19.033,0.2857487]
["bitfinex-derivatives","SOLF0:USTF0",1688402163311,114.75,19.046,19.033,115.4957487]
["bitfinex-derivatives","SOLF0:USTF0",1688402163611,115.36,19.048,19.035,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402164005,114.86,19.045,19.033,115.3357487]
["bitfinex-derivatives","SOLF0:USTF0",1688402164310,0.79198462,19.041,19.037,0.74161887]
["bitfinex-derivatives","SOLF0:USTF0",1688402164500,0.75166012,19.041,19.037,0.76914798]
["bitfinex-derivatives","SOLF0:USTF0",1688402164914,115.36,19.039,19.033,0.2857487]
["bitfinex-derivatives","SOLF0:USTF0",1688402166007,0.75166012,19.041,19.034,0.07908329]
["bitfinex-derivatives","SOLF0:USTF0",1688402167705,0.75166012,19.041,19.035,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402168112,0.75166012,19.041,19.034,0.07908329]
["bitfinex-derivatives","SOLF0:USTF0",1688402169511,114.22,19.051,19.038,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402169713,115.36,19.054,19.04,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402170611,0.84391697,19.048,19.045,0.79874019]
["bitfinex-derivatives","SOLF0:USTF0",1688402173116,114.22,19.058,19.045,115.16874019]
["bitfinex-derivatives","SOLF0:USTF0",1688402173306,114.75,19.062,19.049,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402173512,53.8131,19.063,19.052,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402173814,115.36,19.065,19.052,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402174015,0.79148138,19.06,19.057,0.8058584]
["bitfinex-derivatives","SOLF0:USTF0",1688402174218,114.75,19.068,19.057,0.72627599]
["bitfinex-derivatives","SOLF0:USTF0",1688402175419,0.77443323,19.064,19.057,0.72627599]
["bitfinex-derivatives","SOLF0:USTF0",1688402175921,0.77443323,19.064,19.057,315.77627599]
["bitfinex-derivatives","SOLF0:USTF0",1688402176117,115.36,19.073,19.06,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402176316,115.36,19.07,19.057,315.05]
["bitfinex-derivatives","SOLF0:USTF0",1688402177119,0.81479435,19.065,19.062,0.76850429]
["bitfinex-derivatives","SOLF0:USTF0",1688402177924,115.36,19.074,19.062,0.76850429]
["bitfinex-derivatives","SOLF0:USTF0",1688402178116,115.36,19.074,19.061,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402179022,0.86238361,19.069,19.066,0.73544659]
["bitfinex-derivatives","SOLF0:USTF0",1688402182214,168.041,19.076,19.066,0.73544659]
["bitfinex-derivatives","SOLF0:USTF0",1688402182424,53.291,19.076,19.066,115.94544659]
["bitfinex-derivatives","SOLF0:USTF0",1688402182620,115.36,19.078,19.066,115.94544659]
["bitfinex-derivatives","SOLF0:USTF0",1688402182919,115.36,19.078,19.066,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402182920,141.00004096,19.077,19.066,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402183225,0.3610125,19.073,19.07,0.80238632]
["bitfinex-derivatives","SOLF0:USTF0",1688402194527,115.36,19.078,19.07,0.80238632]
["bitfinex-derivatives","SOLF0:USTF0",1688402194733,115.36,19.084,19.072,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402194931,143.08312707,19.083,19.072,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402195131,140.97843455,19.082,19.072,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402195431,140.97901929,19.081,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402195725,115.36,19.084,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402195929,140.97734358,19.083,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402196331,115.36,19.084,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402196936,140.9470237,19.083,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402198929,114.86,19.081,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402199131,140.9470237,19.08,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402204737,140.9470237,19.079,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402204936,140.9470237,19.078,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402205140,140.9470237,19.077,19.075,0.8308666]
["bitfinex-derivatives","SOLF0:USTF0",1688402205438,114.75,19.08,19.074,0.84011299]
["bitfinex-derivatives","SOLF0:USTF0",1688402205636,140.94673317,19.079,19.074,0.84011299]
["bitfinex-derivatives","SOLF0:USTF0",1688402205835,115.53370923,19.075,19.064,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1688402206051,140.94673317,19.074,19.064,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1688402206744,0.74577118,19.071,19.067,0.74933052]
["bitfinex-derivatives","SOLF0:USTF0",1688402207042,116.10577118,19.071,19.067,0.74933052]
["bitfinex-derivatives","SOLF0:USTF0",1688402207435,115.36,19.071,19.059,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402208143,115.36,19.068,19.058,53.8242]
["bitfinex-derivatives","SOLF0:USTF0",1688402208335,114.22,19.065,19.052,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402208539,114.22,19.065,19.04,519.26881465]
["bitfinex-derivatives","SOLF0:USTF0",1688402208540,0.85198662,19.06,19.049,54.3513]
["bitfinex-derivatives","SOLF0:USTF0",1688402209643,0.85198662,19.06,19.053,0.76210334]
["bitfinex-derivatives","SOLF0:USTF0",1688402213147,115.36,19.059,19.053,0.76210334]
["bitfinex-derivatives","SOLF0:USTF0",1688402215849,0.85198662,19.06,19.053,0.76210334]
["bitfinex-derivatives","SOLF0:USTF0",1688402217341,115.36,19.059,19.053,0.76210334]
["bitfinex-derivatives","SOLF0:USTF0",1688402217742,114.75,19.054,19.041,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402217941,114.75,19.054,19.041,172.582]
["bitfinex-derivatives","SOLF0:USTF0",1688402218148,115.36,19.051,19.041,57.222]
["bitfinex-derivatives","SOLF0:USTF0",1688402218749,0.78565145,19.048,19.044,0.76452444]
["bitfinex-derivatives","SOLF0:USTF0",1688402220443,0.78565145,19.048,19.034,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402220647,200.0,19.053,19.037,54.3178]
["bitfinex-derivatives","SOLF0:USTF0",1688402220648,115.36,19.047,19.037,54.3178]
["bitfinex-derivatives","SOLF0:USTF0",1688402220846,114.75,19.041,19.033,0.2857487]
["bitfinex-derivatives","SOLF0:USTF0",1688402221648,0.78225935,19.039,19.033,0.2857487]
["bitfinex-derivatives","SOLF0:USTF0",1688402222649,0.78225935,19.039,19.034,0.52232707]
["bitfinex-derivatives","SOLF0:USTF0",1688402226951,0.78225935,19.039,19.034,115.79232707]
["bitfinex-derivatives","SOLF0:USTF0",1688402227452,114.22,19.053,19.037,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1688402227646,114.22,19.053,19.041,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402228260,53.3505,19.055,19.043,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402228554,115.36,19.059,19.046,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402229353,115.36,19.056,19.043,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402229657,0.77194172,19.051,19.048,0.80050644]
["bitfinex-derivatives","SOLF0:USTF0",1688402235659,0.77194172,19.051,19.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1688402236061,115.36,19.049,19.038,53.7176]
["bitfinex-derivatives","SOLF0:USTF0",1688402236261,115.36,19.049,19.036,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402236460,115.36,19.049,19.037,56.6239]
["bitfinex-derivatives","SOLF0:USTF0",1688402236656,0.71826859,19.044,19.041,0.83481025]
["bitfinex-derivatives","SOLF0:USTF0",1688402238565,114.86,19.052,19.041,0.83481025]
["bitfinex-derivatives","SOLF0:USTF0",1688402238861,116.35,19.056,19.043,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1688402239564,0.72432804,19.051,19.048,0.82877819]
["bitfinex-derivatives","SOLF0:USTF0",1688402245463,0.72432804,19.051,19.018,24.00970638]
["bitfinex-derivatives","SOLF0:USTF0",1688402245464,115.36,19.049,19.033,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402245665,115.36,19.046,19.033,171.4758]
["bitfinex-derivatives","SOLF0:USTF0",1688402246064,115.36,19.049,19.036,315.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402246261,54.8553,19.06,19.036,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688402246570,0.78922251,19.05,19.046,0.82083041]
["bitfinex-derivatives","SOLF0:USTF0",1688402246765,0.7373182,19.05,19.046,0.85528078]
["bitfinex-derivatives","SOLF0:USTF0",1688402248966,114.22,19.056,19.046,0.85528078]
["bitfinex-derivatives","SOLF0:USTF0",1688402249168,115.36,19.065,19.052,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402249362,141.07120768,19.064,19.052,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402249976,0.79545583,19.06,19.056,0.84838976]
["bitfinex-derivatives","SOLF0:USTF0",1688402254877,169.0004,19.068,19.055,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402255178,141.05835802,19.067,19.055,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402255877,0.74981816,19.063,19.059,0.73433938]
["bitfinex-derivatives","SOLF0:USTF0",1688402256981,115.60981816,19.063,19.059,0.73433938]
["bitfinex-derivatives","SOLF0:USTF0",1688402257176,114.22,19.061,19.049,57.4048]
["bitfinex-derivatives","SOLF0:USTF0",1688402258072,0.73554304,19.057,19.053,0.7727175]
["bitfinex-derivatives","SOLF0:USTF0",1688402265688,114.75,19.067,19.055,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1688402265880,141.05920844,19.066,19.055,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1688402266181,114.86,19.074,19.062,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402266389,141.01326411,19.073,19.062,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402266888,0.78785371,19.069,19.066,0.77953424]
["bitfinex-derivatives","SOLF0:USTF0",1688402269088,115.53785371,19.069,19.066,0.77953424]
["bitfinex-derivatives","SOLF0:USTF0",1688402269288,115.36,19.067,19.049,460.62]
["bitfinex-derivatives","SOLF0:USTF0",1688402269484,114.86,19.063,19.049,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402269686,114.86,19.063,19.05,56.5393]
["bitfinex-derivatives","SOLF0:USTF0",1688402270383,0.73720988,19.058,19.055,0.82409052]
["bitfinex-derivatives","SOLF0:USTF0",1688402272590,115.36,19.057,19.05,56.5393]
["bitfinex-derivatives","SOLF0:USTF0",1688402272885,115.36,19.057,19.045,314.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402273291,114.75,19.06,19.047,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402273685,0.73019267,19.055,19.052,0.83143639]
["bitfinex-derivatives","SOLF0:USTF0",1688402273885,0.72251671,19.055,19.052,0.83143639]
["bitfinex-derivatives","SOLF0:USTF0",1688402277892,114.75,19.065,19.053,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402278093,141.05728387,19.064,19.053,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402278494,141.05728387,19.064,19.048,461.44]
["bitfinex-derivatives","SOLF0:USTF0",1688402278495,114.22,19.069,19.057,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402278699,141.01048411,19.068,19.06,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1688402278899,0.81442403,19.066,19.062,0.79396922]
["bitfinex-derivatives","SOLF0:USTF0",1688402279696,114.22,19.075,19.062,116.00396922]
["bitfinex-derivatives","SOLF0:USTF0",1688402279995,141.00187889,19.074,19.062,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402280794,0.82455739,19.07,19.062,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402280994,141.00187889,19.069,19.059,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402281196,0.81263863,19.066,19.059,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402281791,0.81263863,19.066,19.061,0.77168505]
["bitfinex-derivatives","SOLF0:USTF0",1688402282998,115.36,19.074,19.062,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402283197,141.00262031,19.073,19.062,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402284094,0.81763594,19.069,19.066,0.74543525]
["bitfinex-derivatives","SOLF0:USTF0",1688402284287,141.00262031,19.068,19.066,0.74543525]
["bitfinex-derivatives","SOLF0:USTF0",1688402285192,0.81763594,19.069,19.066,0.74543525]
["bitfinex-derivatives","SOLF0:USTF0",1688402291001,115.36,19.081,19.068,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402291898,115.36,19.081,19.073,0.81944437]
["bitfinex-derivatives","SOLF0:USTF0",1688402291899,0.72733618,19.076,19.073,0.81944437]
["bitfinex-derivatives","SOLF0:USTF0",1688402294400,114.75,19.074,19.061,115.05]
["bitfinex-derivatives","SOLF0:USTF0",1688402295501,0.77616415,19.069,19.066,0.82244953]
["bitfinex-derivatives","SOLF0:USTF0",1688402302010,115.36,19.068,19.066,0.82244953]
["bitfinex-derivatives","SOLF0:USTF0",1688402302405,115.36,19.068,19.055,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402302708,115.36,19.068,19.055,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402302900,115.36,19.065,19.053,26.38173368]
["bitfinex-derivatives","SOLF0:USTF0",1688402303100,115.36,19.065,19.052,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1688402303503,0.84772412,19.06,19.057,0.86549504]
["bitfinex-derivatives","SOLF0:USTF0",1688402309914,0.84772412,19.06,19.057,116.07549504]
["bitfinex-derivatives","SOLF0:USTF0",1688402310117,114.22,19.069,19.057,116.07549504]
["bitfinex-derivatives","SOLF0:USTF0",1688402310319,114.22,19.069,19.057,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402311111,0.79020906,19.065,19.061,0.80651229]
["bitfinex-derivatives","SOLF0:USTF0",1688402318630,141.00143734,19.064,19.061,0.80651229]
["bitfinex-derivatives","SOLF0:USTF0",1688402325832,114.86,19.072,19.061,0.80651229]
["bitfinex-derivatives","SOLF0:USTF0",1688402326230,55.1895,19.074,19.064,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402326426,115.36,19.076,19.064,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402326633,167.858,19.079,19.066,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688402326835,0.85237908,19.074,19.071,0.79659436]
["bitfinex-derivatives","SOLF0:USTF0",1688402334143,114.75,19.082,19.071,0.79659436]
["bitfinex-derivatives","SOLF0:USTF0",1688402334339,114.75,19.082,19.069,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402334646,104.03,19.081,19.07,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688402335144,0.08480644,19.077,19.074,0.82159447]
["bitfinex-derivatives","SOLF0:USTF0",1688402348158,0.08480644,19.077,19.062,54.4559]
["bitfinex-derivatives","SOLF0:USTF0",1688402348159,104.7,19.075,19.062,54.4559]
["bitfinex-derivatives","SOLF0:USTF0",1688402348357,104.7,19.072,19.062,54.4559]
["bitfinex-derivatives","SOLF0:USTF0",1688402348554,104.7,19.069,19.062,54.4559]
["bitfinex-derivatives","SOLF0:USTF0",1688402349162,0.85918969,19.067,19.064,0.77763882]
["bitfinex-derivatives","SOLF0:USTF0",1688402351762,104.7,19.066,19.064,0.77763882]
["bitfinex-derivatives","SOLF0:USTF0",1688402351958,104.7,19.066,19.055,156.9468]
["bitfinex-derivatives","SOLF0:USTF0",1688402352357,104.7,19.063,19.052,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688402352557,104.7,19.061,19.05,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688402352865,0.77080761,19.057,19.054,0.78176215]
["bitfinex-derivatives","SOLF0:USTF0",1688402353057,0.80040987,19.057,19.054,0.71630739]
["bitfinex-derivatives","SOLF0:USTF0",1688402355968,104.7,19.068,19.056,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688402356359,105.08,19.072,19.06,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688402356969,0.76904879,19.068,19.064,0.80957681]
["bitfinex-derivatives","SOLF0:USTF0",1688402372276,0.76904879,19.068,19.065,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688402377485,0.76904879,19.068,19.064,0.80957681]
["bitfinex-derivatives","SOLF0:USTF0",1688402401804,0.76904879,19.068,19.066,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688402402002,104.08,19.079,19.067,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688402402404,162.5016,19.081,19.071,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688402403006,0.11451237,19.078,19.074,0.78715602]
["bitfinex-derivatives","SOLF0:USTF0",1688402422913,130.7435513,19.083,19.074,0.78715602]
["bitfinex-derivatives","SOLF0:USTF0",1688402427913,26.0435513,19.083,19.075,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688402428413,162.3709,19.086,19.075,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688402428617,104.03,19.084,19.079,0.7708697]
["bitfinex-derivatives","SOLF0:USTF0",1688402428916,104.03,19.084,19.08,0.75103948]
["bitfinex-derivatives","SOLF0:USTF0",1688402429819,93.96,19.081,19.08,0.75103948]
["bitfinex-derivatives","SOLF0:USTF0",1688402432820,93.96,19.083,19.08,0.75103948]
["bitfinex-derivatives","SOLF0:USTF0",1688402441538,119.787574,19.083,19.08,0.75103948]
["bitfinex-derivatives","SOLF0:USTF0",1688402443723,94.21,19.081,19.074,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402443919,94.21,19.08,19.074,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402444828,93.96,19.076,19.075,0.79105506]
["bitfinex-derivatives","SOLF0:USTF0",1688402445028,93.96,19.076,19.07,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402445927,0.84521277,19.075,19.071,0.82743411]
["bitfinex-derivatives","SOLF0:USTF0",1688402446327,0.84521277,19.075,19.068,94.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402446328,93.96,19.074,19.068,94.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402447328,0.77634676,19.073,19.069,0.84216799]
["bitfinex-derivatives","SOLF0:USTF0",1688402451639,94.21,19.07,19.062,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402451842,94.21,19.068,19.062,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402452641,0.71568746,19.067,19.063,94.76204551]
["bitfinex-derivatives","SOLF0:USTF0",1688402452944,0.83426335,19.067,19.063,94.6945774]
["bitfinex-derivatives","SOLF0:USTF0",1688402454047,0.83426335,19.067,19.066,94.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402458049,93.96,19.078,19.066,94.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402458353,93.96,19.078,19.072,94.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402458552,93.96,19.081,19.075,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688402459048,0.7476895,19.08,19.076,0.82044376]
["bitfinex-derivatives","SOLF0:USTF0",1688402462757,0.7476895,19.08,19.077,94.21]
["bitfinex-derivatives","SOLF0:USTF0",1688402464658,0.7476895,19.08,19.076,0.82044376]
["bitfinex-derivatives","SOLF0:USTF0",1688402516899,0.7476895,19.08,19.069,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688402516900,105.4076895,19.08,19.069,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688402517100,104.66,19.08,19.069,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688402517298,104.4,19.077,19.066,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688402517896,0.8031467,19.073,19.07,0.82297663]
["bitfinex-derivatives","SOLF0:USTF0",1688402520498,0.8031467,19.073,19.072,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688402520897,130.90702303,19.083,19.072,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688402521905,0.76472731,19.079,19.076,0.85279711]
["bitfinex-derivatives","SOLF0:USTF0",1688402523603,0.76472731,19.079,19.076,104.82279711]
["bitfinex-derivatives","SOLF0:USTF0",1688402524809,0.76472731,19.079,19.078,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1688402526103,94.19,19.087,19.078,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1688402526307,94.19,19.09,19.084,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1688402527103,0.75128749,19.089,19.085,0.83717691]
["bitfinex-derivatives","SOLF0:USTF0",1688402532818,103.73,19.095,19.085,0.83717691]
["bitfinex-derivatives","SOLF0:USTF0",1688402533013,103.73,19.095,19.084,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402533807,0.85457979,19.091,19.088,0.79581004]
["bitfinex-derivatives","SOLF0:USTF0",1688402545823,140.90256542,19.1,19.09,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402546028,140.90256542,19.103,19.093,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402546325,104.58,19.104,19.093,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402546825,104.58,19.104,19.097,0.79871537]
["bitfinex-derivatives","SOLF0:USTF0",1688402549328,104.32,19.107,19.097,0.79871537]
["bitfinex-derivatives","SOLF0:USTF0",1688402549522,104.32,19.107,19.1,0.71791251]
["bitfinex-derivatives","SOLF0:USTF0",1688402549724,2.10478526,19.106,19.1,0.71791251]
["bitfinex-derivatives","SOLF0:USTF0",1688402552633,104.09,19.105,19.1,0.71791251]
["bitfinex-derivatives","SOLF0:USTF0",1688402552831,2.10478526,19.104,19.1,0.71791251]
["bitfinex-derivatives","SOLF0:USTF0",1688402556630,2.10478526,19.104,19.094,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402556631,0.73889181,19.101,19.091,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402557641,0.73889181,19.101,19.094,0.77298256]
["bitfinex-derivatives","SOLF0:USTF0",1688402559637,0.73889181,19.101,19.094,104.58298256]
["bitfinex-derivatives","SOLF0:USTF0",1688402559837,0.73889181,19.101,19.097,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402574562,0.73889181,19.101,19.094,105.35298256]
["bitfinex-derivatives","SOLF0:USTF0",1688402579962,0.73889181,19.101,19.098,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1688402580469,103.73,19.109,19.098,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1688402580766,2.10511051,19.108,19.098,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1688402581357,2.10511051,19.108,19.101,0.80474843]
["bitfinex-derivatives","SOLF0:USTF0",1688402582761,130.60668848,19.113,19.102,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402582965,130.60668848,19.113,19.106,0.75174359]
["bitfinex-derivatives","SOLF0:USTF0",1688402582966,55.3272,19.111,19.106,0.75174359]
["bitfinex-derivatives","SOLF0:USTF0",1688402583666,104.09,19.113,19.106,0.75174359]
["bitfinex-derivatives","SOLF0:USTF0",1688402583861,2.10493521,19.112,19.106,0.75174359]
["bitfinex-derivatives","SOLF0:USTF0",1688402585967,55.3815,19.115,19.106,0.75174359]
["bitfinex-derivatives","SOLF0:USTF0",1688402586568,2.10318103,19.114,19.106,0.75174359]
["bitfinex-derivatives","SOLF0:USTF0",1688402587563,55.3815,19.115,19.106,0.75174359]
["bitfinex-derivatives","SOLF0:USTF0",1688402588364,2.10342624,19.114,19.106,0.75174359]
["bitfinex-derivatives","SOLF0:USTF0",1688402589462,2.10342624,19.114,19.108,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402589658,104.58,19.125,19.113,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1688402589863,2.10310502,19.124,19.117,0.75563885]
["bitfinex-derivatives","SOLF0:USTF0",1688402591967,103.58,19.123,19.117,0.75563885]
["bitfinex-derivatives","SOLF0:USTF0",1688402592170,2.10310502,19.122,19.117,0.75563885]
["bitfinex-derivatives","SOLF0:USTF0",1688402596066,162.1076,19.126,19.117,0.75563885]
["bitfinex-derivatives","SOLF0:USTF0",1688402596272,2.10229306,19.125,19.117,0.75563885]
["bitfinex-derivatives","SOLF0:USTF0",1688402600469,2.10229306,19.125,19.118,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402600673,2.10229306,19.128,19.118,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402600867,2.10229306,19.127,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402601065,2.10229306,19.126,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402601269,2.10229306,19.125,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402601469,2.10229306,19.124,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402601669,2.10229306,19.123,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402601870,104.41,19.129,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402602070,2.10114748,19.128,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402612180,104.58,19.127,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402612375,2.10114748,19.126,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402614676,93.8,19.125,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402614877,2.10114748,19.124,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402617278,140.68552538,19.134,19.121,0.81408647]
["bitfinex-derivatives","SOLF0:USTF0",1688402617279,93.32,19.13,19.123,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1688402617478,2.10081547,19.129,19.125,0.70993282]
["bitfinex-derivatives","SOLF0:USTF0",1688402617783,93.32,19.13,19.125,0.82936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402617981,2.10065163,19.129,19.125,0.82936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402618583,93.32,19.13,19.125,0.82936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402618773,2.10004902,19.129,19.125,0.82936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402618972,93.32,19.13,19.125,0.82936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402619175,2.1000502,19.129,19.125,0.82936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402619976,26.61451118,19.134,19.125,104.88936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402620181,2.09992543,19.133,19.125,104.88936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402620382,2.09992543,19.132,19.125,104.88936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402620582,2.09992543,19.131,19.125,104.88936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402620784,104.16,19.135,19.125,104.88936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402620983,2.09905808,19.134,19.125,104.88936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402621179,104.16,19.135,19.125,104.88936361]
["bitfinex-derivatives","SOLF0:USTF0",1688402623585,57.4531,19.139,19.127,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402623586,104.16,19.138,19.127,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402623785,2.0978965,19.137,19.131,0.7577012]
["bitfinex-derivatives","SOLF0:USTF0",1688402628389,2.0978965,19.137,19.127,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402628584,104.16,19.135,19.124,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402628790,2.0978965,19.134,19.124,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402629385,0.75359549,19.131,19.127,0.85480244]
["bitfinex-derivatives","SOLF0:USTF0",1688402629585,2.0978965,19.13,19.127,0.85480244]
["bitfinex-derivatives","SOLF0:USTF0",1688402635295,0.75359549,19.131,19.127,0.85480244]
["bitfinex-derivatives","SOLF0:USTF0",1688402636391,2.09761908,19.13,19.118,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402636593,104.16,19.129,19.118,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402636893,2.09761908,19.128,19.118,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402637398,0.81401428,19.125,19.121,0.7220327]
["bitfinex-derivatives","SOLF0:USTF0",1688402639891,0.81401428,19.125,19.121,104.7820327]
["bitfinex-derivatives","SOLF0:USTF0",1688402640093,25.77210001,19.135,19.121,104.7820327]
["bitfinex-derivatives","SOLF0:USTF0",1688402640094,166.36230605,19.135,19.124,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402640300,2.0989697,19.134,19.127,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402640690,2.0989697,19.133,19.127,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402640892,2.0989697,19.132,19.127,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402641099,2.89328503,19.131,19.128,0.81050878]
["bitfinex-derivatives","SOLF0:USTF0",1688402641302,2.0989697,19.13,19.128,0.81050878]
["bitfinex-derivatives","SOLF0:USTF0",1688402642598,0.79431533,19.131,19.128,0.81050878]
["bitfinex-derivatives","SOLF0:USTF0",1688402651590,0.79431533,19.131,19.104,416.64]
["bitfinex-derivatives","SOLF0:USTF0",1688402651591,104.16,19.129,19.116,56.5199]
["bitfinex-derivatives","SOLF0:USTF0",1688402651797,103.76,19.126,19.116,56.5199]
["bitfinex-derivatives","SOLF0:USTF0",1688402651993,103.76,19.126,19.115,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402652197,104.16,19.123,19.112,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402652593,104.16,19.123,19.116,0.72196271]
["bitfinex-derivatives","SOLF0:USTF0",1688402652594,0.78763588,19.119,19.116,0.72196271]
["bitfinex-derivatives","SOLF0:USTF0",1688402653199,0.78763588,19.119,19.109,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402653401,104.16,19.118,19.106,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402654198,0.74590991,19.114,19.11,0.82540424]
["bitfinex-derivatives","SOLF0:USTF0",1688402655395,0.74590991,19.114,19.11,104.98540424]
["bitfinex-derivatives","SOLF0:USTF0",1688402655600,52.4834,19.127,19.11,104.98540424]
["bitfinex-derivatives","SOLF0:USTF0",1688402655601,103.76,19.124,19.113,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402656099,129.63930625,19.124,19.113,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402656704,0.73545385,19.12,19.117,0.84228736]
["bitfinex-derivatives","SOLF0:USTF0",1688402661009,52.4834,19.127,19.117,0.84228736]
["bitfinex-derivatives","SOLF0:USTF0",1688402661901,0.72116048,19.124,19.117,0.84228736]
["bitfinex-derivatives","SOLF0:USTF0",1688402665502,0.72116048,19.124,19.121,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402665704,104.16,19.132,19.121,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402666703,0.12467254,19.128,19.125,0.74497348]
["bitfinex-derivatives","SOLF0:USTF0",1688402670411,104.16,19.126,19.115,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402671510,0.82745138,19.122,19.119,104.66168034]
["bitfinex-derivatives","SOLF0:USTF0",1688402671713,0.7128211,19.122,19.119,104.66168034]
["bitfinex-derivatives","SOLF0:USTF0",1688402672007,56.6948,19.13,19.121,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402672708,104.16,19.133,19.121,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688402673202,0.15675659,19.129,19.125,0.71214722]
["bitfinex-derivatives","SOLF0:USTF0",1688402684719,0.15675659,19.129,19.125,114.13214722]
["bitfinex-derivatives","SOLF0:USTF0",1688402684914,114.18,19.137,19.125,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1688402686014,114.18,19.137,19.129,0.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1688402686522,140.30884346,19.137,19.129,0.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1688402690727,280.90770516,19.137,19.129,0.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1688402691022,114.57,19.134,19.129,0.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1688402692224,114.57,19.132,19.12,55.7766]
["bitfinex-derivatives","SOLF0:USTF0",1688402693325,0.72205711,19.128,19.124,0.84031037]
["bitfinex-derivatives","SOLF0:USTF0",1688402702830,114.18,19.137,19.125,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688402703224,83.30184309,19.139,19.128,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1688402703526,2.0983315,19.138,19.128,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1688402703928,0.13602075,19.135,19.131,0.81082362]
["bitfinex-derivatives","SOLF0:USTF0",1688402706129,113.94,19.144,19.131,115.38082362]
["bitfinex-derivatives","SOLF0:USTF0",1688402706335,2.09749224,19.143,19.131,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688402707336,2.09749224,19.143,19.135,0.72740319]
["bitfinex-derivatives","SOLF0:USTF0",1688402712538,113.94,19.144,19.135,0.72740319]
["bitfinex-derivatives","SOLF0:USTF0",1688402712738,171.6581,19.147,19.135,0.72740319]
["bitfinex-derivatives","SOLF0:USTF0",1688402713039,2.09963522,19.146,19.139,0.85961607]
["bitfinex-derivatives","SOLF0:USTF0",1688402717246,114.5,19.154,19.142,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1688402717433,2.09830289,19.153,19.146,0.85548976]
["bitfinex-derivatives","SOLF0:USTF0",1688402719140,114.57,19.152,19.146,0.85548976]
["bitfinex-derivatives","SOLF0:USTF0",1688402722736,114.3,19.154,19.146,0.85548976]
["bitfinex-derivatives","SOLF0:USTF0",1688402722938,114.3,19.154,19.148,0.81998627]
["bitfinex-derivatives","SOLF0:USTF0",1688402726149,2.09743399,19.153,19.148,0.81998627]
["bitfinex-derivatives","SOLF0:USTF0",1688402733656,114.3,19.154,19.148,0.81998627]
["bitfinex-derivatives","SOLF0:USTF0",1688402735052,114.57,19.149,19.136,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688402735252,2.1007518,19.148,19.136,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688402735457,114.5,19.146,19.133,167.1369]
["bitfinex-derivatives","SOLF0:USTF0",1688402735762,114.5,19.146,19.133,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688402736164,0.78706964,19.141,19.138,0.71719723]
["bitfinex-derivatives","SOLF0:USTF0",1688402739761,0.78706964,19.141,19.132,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402740368,104.06,19.14,19.129,156.6269]
["bitfinex-derivatives","SOLF0:USTF0",1688402740665,104.06,19.14,19.129,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402740858,0.77481764,19.136,19.133,0.7711587]
["bitfinex-derivatives","SOLF0:USTF0",1688402742767,0.77481764,19.136,19.128,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402742965,104.06,19.139,19.128,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402743767,0.79166291,19.135,19.132,0.81574239]
["bitfinex-derivatives","SOLF0:USTF0",1688402743966,0.79166291,19.135,19.128,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402744163,0.79166291,19.135,19.125,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688402744361,104.06,19.136,19.125,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688402745067,0.82867022,19.132,19.129,0.82736663]
["bitfinex-derivatives","SOLF0:USTF0",1688402747469,0.82867022,19.132,19.125,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688402748561,0.82867022,19.132,19.127,0.75156541]
["bitfinex-derivatives","SOLF0:USTF0",1688402751080,0.82867022,19.132,19.122,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402751963,104.06,19.127,19.116,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1688402752168,0.81426811,19.123,19.12,0.52512694]
["bitfinex-derivatives","SOLF0:USTF0",1688402752371,0.81426811,19.123,19.114,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402752576,104.06,19.125,19.114,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402753368,0.81813762,19.121,19.114,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402754975,56.2424,19.131,19.12,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402755172,56.2424,19.131,19.122,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688402755473,104.06,19.136,19.125,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402755774,158.8151,19.136,19.125,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402755975,0.72117462,19.132,19.129,0.81690745]
["bitfinex-derivatives","SOLF0:USTF0",1688402758576,0.72117462,19.132,19.122,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402758768,104.06,19.133,19.122,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402759572,0.75555403,19.129,19.122,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402759781,0.75555403,19.129,19.121,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402759971,0.76462183,19.127,19.121,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402762377,0.76462183,19.127,19.116,169.5203]
["bitfinex-derivatives","SOLF0:USTF0",1688402763278,114.58,19.125,19.112,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402763476,0.82199918,19.12,19.109,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402764879,114.58,19.119,19.106,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402765075,0.79704891,19.114,19.105,57.935]
["bitfinex-derivatives","SOLF0:USTF0",1688402767781,114.58,19.113,19.1,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1688402767985,0.83984576,19.108,19.103,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402768186,114.58,19.116,19.103,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402768778,58.2885,19.118,19.106,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402769181,0.80353141,19.114,19.11,0.78845392]
["bitfinex-derivatives","SOLF0:USTF0",1688402771483,114.58,19.128,19.112,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402771687,114.58,19.128,19.115,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402772481,0.82265738,19.123,19.12,0.71472299]
["bitfinex-derivatives","SOLF0:USTF0",1688402775884,167.2287,19.131,19.122,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1688402775885,52.6487,19.131,19.122,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1688402776286,114.58,19.139,19.127,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402776586,114.58,19.141,19.127,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402776784,0.80271395,19.136,19.132,0.80174227]
["bitfinex-derivatives","SOLF0:USTF0",1688402780195,114.58,19.145,19.132,115.38174227]
["bitfinex-derivatives","SOLF0:USTF0",1688402780384,2.1007954,19.144,19.132,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402781084,0.81267697,19.14,19.136,0.86051574]
["bitfinex-derivatives","SOLF0:USTF0",1688402782391,167.3545,19.151,19.138,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402782593,2.09939648,19.15,19.138,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1688402783494,0.82709809,19.146,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402783689,2.09939648,19.145,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402786904,0.82709809,19.146,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402795398,2.09880396,19.145,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402795905,0.82709809,19.146,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402820221,115.40709809,19.146,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402821419,0.82709809,19.146,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402824724,104.84709809,19.146,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402828927,0.82709809,19.146,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402832136,486.08994295,19.16,19.142,0.76707684]
["bitfinex-derivatives","SOLF0:USTF0",1688402832137,104.02,19.157,19.145,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402832327,2.09768678,19.156,19.145,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688402833038,0.34448449,19.152,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402834634,2.09649453,19.158,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402837744,104.02,19.155,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402838047,2.09649453,19.154,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402844349,104.02,19.155,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402853051,104.02,19.158,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402853248,2.0963094,19.157,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402857249,104.02,19.155,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402863164,130.0497624,19.155,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402863960,104.02,19.155,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402864162,104.02,19.157,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402864360,2.09534665,19.156,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402870070,104.02,19.157,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402872471,104.02,19.154,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402874477,104.02,19.157,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402876973,2.09644318,19.156,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402877361,104.02,19.157,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402877577,2.09673727,19.156,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402880172,104.02,19.157,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402880569,2.09647626,19.156,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402880772,104.02,19.157,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402880973,2.09647292,19.156,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402882365,104.02,19.157,19.149,0.78314239]
["bitfinex-derivatives","SOLF0:USTF0",1688402884683,93.49,19.156,19.15,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402885376,2.09557515,19.155,19.15,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402888275,93.49,19.156,19.15,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402889482,2.09506942,19.155,19.15,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402889878,93.49,19.156,19.15,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402890379,2.09514045,19.155,19.15,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402890885,166.13999408,19.162,19.153,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1688402891185,2.09506585,19.161,19.156,93.78643804]
["bitfinex-derivatives","SOLF0:USTF0",1688402891477,2.09506585,19.16,19.157,0.76421626]
["bitfinex-derivatives","SOLF0:USTF0",1688402891681,2.09506585,19.159,19.157,0.76421626]
["bitfinex-derivatives","SOLF0:USTF0",1688402891876,2.09506585,19.158,19.157,0.76421626]
["bitfinex-derivatives","SOLF0:USTF0",1688402892181,2.09506585,19.161,19.157,0.76421626]
["bitfinex-derivatives","SOLF0:USTF0",1688402892777,95.07506585,19.161,19.157,0.76421626]
["bitfinex-derivatives","SOLF0:USTF0",1688402892975,2.09506585,19.16,19.157,0.76421626]
["bitfinex-derivatives","SOLF0:USTF0",1688402896789,95.07506585,19.16,19.157,0.76421626]
["bitfinex-derivatives","SOLF0:USTF0",1688402896981,2.09506585,19.159,19.157,0.76421626]
["bitfinex-derivatives","SOLF0:USTF0",1688402903290,2.09506585,19.159,19.154,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402903489,92.98,19.157,19.15,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1688402903684,2.09506585,19.156,19.15,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1688402904188,94.25387546,19.155,19.148,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1688402904486,0.76407993,19.153,19.15,0.79694]
["bitfinex-derivatives","SOLF0:USTF0",1688402905585,92.98,19.151,19.15,0.79694]
["bitfinex-derivatives","SOLF0:USTF0",1688402910185,92.98,19.151,19.143,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402910392,93.49,19.145,19.139,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402910587,92.98,19.142,19.136,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1688402910992,93.49,19.139,19.132,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402911294,93.49,19.135,19.129,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688402911487,93.49,19.132,19.126,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1688402912290,0.85014727,19.131,19.127,0.80231932]
["bitfinex-derivatives","SOLF0:USTF0",1688402913588,0.85014727,19.131,19.129,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1688402914096,0.85014727,19.131,19.127,0.80231932]
["bitfinex-derivatives","SOLF0:USTF0",1688402920305,0.85014727,19.131,19.12,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688402920594,103.98,19.129,19.118,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688402921298,0.79188453,19.125,19.115,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1688402921494,104.13,19.126,19.115,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1688402922302,0.80352537,19.122,19.119,0.83508769]
["bitfinex-derivatives","SOLF0:USTF0",1688402937213,104.13,19.12,19.105,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1688402937428,104.13,19.117,19.105,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1688402938213,0.79805637,19.113,19.109,0.39958865]
["bitfinex-derivatives","SOLF0:USTF0",1688402944819,54.2448,19.123,19.109,0.39958865]
["bitfinex-derivatives","SOLF0:USTF0",1688402945018,54.2448,19.123,19.112,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1688402945323,104.13,19.125,19.113,54.3886]
["bitfinex-derivatives","SOLF0:USTF0",1688402945823,104.13,19.125,19.117,0.80271182]
["bitfinex-derivatives","SOLF0:USTF0",1688402946016,0.78100535,19.121,19.117,0.80271182]
["bitfinex-derivatives","SOLF0:USTF0",1688402954027,0.78100535,19.121,19.117,104.16271182]
["bitfinex-derivatives","SOLF0:USTF0",1688402954420,104.13,19.128,19.117,104.16271182]
["bitfinex-derivatives","SOLF0:USTF0",1688402955424,0.82092038,19.124,19.117,104.16271182]
["bitfinex-derivatives","SOLF0:USTF0",1688402956427,200.0,19.134,19.117,104.16271182]
["bitfinex-derivatives","SOLF0:USTF0",1688402956428,103.33,19.134,19.123,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1688402956827,104.13,19.138,19.126,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688402957627,0.71536595,19.134,19.13,0.78780638]
["bitfinex-derivatives","SOLF0:USTF0",1688402960334,0.71536595,19.134,19.122,54.0245]
["bitfinex-derivatives","SOLF0:USTF0",1688402960335,104.13,19.134,19.122,157.4345]
["bitfinex-derivatives","SOLF0:USTF0",1688402961233,0.7725601,19.13,19.126,0.80502381]
["bitfinex-derivatives","SOLF0:USTF0",1688402965638,103.33,19.138,19.127,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1688402966336,103.98,19.14,19.129,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1688402966533,103.98,19.14,19.131,0.72955685]
["bitfinex-derivatives","SOLF0:USTF0",1688402967435,0.8475342,19.137,19.131,0.72955685]
["bitfinex-derivatives","SOLF0:USTF0",1688402967637,104.9775342,19.137,19.131,0.72955685]
["bitfinex-derivatives","SOLF0:USTF0",1688402968939,0.8475342,19.137,19.131,0.72955685]
["bitfinex-derivatives","SOLF0:USTF0",1688402972345,104.9775342,19.137,19.131,0.72955685]
["bitfinex-derivatives","SOLF0:USTF0",1688402973340,104.13,19.135,19.124,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688402973541,103.98,19.132,19.122,54.0245]
["bitfinex-derivatives","SOLF0:USTF0",1688402974441,0.84416582,19.129,19.125,0.78332294]
["bitfinex-derivatives","SOLF0:USTF0",1688402977144,114.59,19.126,19.115,54.7085]
["bitfinex-derivatives","SOLF0:USTF0",1688402977445,113.84,19.123,19.115,54.7085]
["bitfinex-derivatives","SOLF0:USTF0",1688402978242,0.8530046,19.121,19.117,0.76235197]
["bitfinex-derivatives","SOLF0:USTF0",1688402987249,114.59,19.13,19.117,115.35235197]
["bitfinex-derivatives","SOLF0:USTF0",1688402987452,114.59,19.13,19.117,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688402988145,0.80595298,19.125,19.122,115.41948769]
["bitfinex-derivatives","SOLF0:USTF0",1688402988348,115.15,19.136,19.122,115.34489212]
["bitfinex-derivatives","SOLF0:USTF0",1688402988542,115.15,19.136,19.127,0.74059199]
["bitfinex-derivatives","SOLF0:USTF0",1688402988747,0.76714869,19.131,19.127,0.74059199]
["bitfinex-derivatives","SOLF0:USTF0",1688403000453,0.76714869,19.131,19.128,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1688403001362,114.59,19.14,19.128,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1688403002062,53.3609,19.141,19.131,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1688403002467,0.77791856,19.138,19.134,0.86207199]
["bitfinex-derivatives","SOLF0:USTF0",1688403003863,114.59,19.137,19.125,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688403005164,0.79745104,19.133,19.129,0.81575347]
["bitfinex-derivatives","SOLF0:USTF0",1688403013472,114.59,19.132,19.12,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1688403014374,0.78868948,19.128,19.124,0.74976028]
["bitfinex-derivatives","SOLF0:USTF0",1688403020080,0.78868948,19.128,19.117,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1688403020281,114.59,19.127,19.114,54.6276]
["bitfinex-derivatives","SOLF0:USTF0",1688403021075,0.75396322,19.122,19.119,0.79838117]
["bitfinex-derivatives","SOLF0:USTF0",1688403024384,0.75396322,19.122,19.104,458.36]
["bitfinex-derivatives","SOLF0:USTF0",1688403024385,114.59,19.121,19.108,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688403025071,114.59,19.119,19.105,170.3058]
["bitfinex-derivatives","SOLF0:USTF0",1688403025380,0.8089979,19.114,19.11,0.41158429]
["bitfinex-derivatives","SOLF0:USTF0",1688403033083,0.8089979,19.114,19.105,56.4058]
["bitfinex-derivatives","SOLF0:USTF0",1688403039387,0.8089979,19.114,19.104,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403045897,0.8089979,19.114,19.105,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403046201,104.35,19.12,19.109,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688403046499,104.35,19.122,19.111,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688403047299,0.76786534,19.118,19.115,0.73737437]
["bitfinex-derivatives","SOLF0:USTF0",1688403053603,0.76786534,19.118,19.108,161.1475]
["bitfinex-derivatives","SOLF0:USTF0",1688403054508,0.76786534,19.118,19.111,0.09813305]
["bitfinex-derivatives","SOLF0:USTF0",1688403055408,0.76786534,19.118,19.111,103.52813305]
["bitfinex-derivatives","SOLF0:USTF0",1688403060209,0.76786534,19.118,19.111,0.09813305]
["bitfinex-derivatives","SOLF0:USTF0",1688403061905,0.76786534,19.118,19.111,103.50813305]
["bitfinex-derivatives","SOLF0:USTF0",1688403065213,0.76786534,19.118,19.111,0.09813305]
["bitfinex-derivatives","SOLF0:USTF0",1688403065610,104.35,19.117,19.111,0.09813305]
["bitfinex-derivatives","SOLF0:USTF0",1688403073517,104.35,19.114,19.111,0.09813305]
["bitfinex-derivatives","SOLF0:USTF0",1688403073819,104.35,19.114,19.102,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403074824,0.77519593,19.11,19.102,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403077124,105.12519593,19.11,19.101,57.3539]
["bitfinex-derivatives","SOLF0:USTF0",1688403077622,0.77519593,19.11,19.101,160.7839]
["bitfinex-derivatives","SOLF0:USTF0",1688403086325,0.77519593,19.11,19.105,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403086525,103.67,19.12,19.108,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403087627,0.72943665,19.116,19.112,0.72078596]
["bitfinex-derivatives","SOLF0:USTF0",1688403089433,105.07943665,19.116,19.105,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403090631,104.35,19.113,19.102,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403090830,0.7583039,19.109,19.102,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403102646,0.7583039,19.109,19.105,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403107550,0.7583039,19.109,19.103,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403108451,104.35,19.12,19.108,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403108640,104.35,19.122,19.11,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688403109455,0.71535264,19.118,19.114,0.70912462]
["bitfinex-derivatives","SOLF0:USTF0",1688403111855,105.06535264,19.118,19.114,0.70912462]
["bitfinex-derivatives","SOLF0:USTF0",1688403112147,104.35,19.115,19.102,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403112755,104.35,19.118,19.106,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688403112957,0.73873582,19.114,19.11,0.10372613]
["bitfinex-derivatives","SOLF0:USTF0",1688403122059,0.73873582,19.114,19.111,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403122358,245.01723811,19.123,19.111,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403122553,2.13483026,19.122,19.111,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403123261,0.73804025,19.118,19.115,0.82752262]
["bitfinex-derivatives","SOLF0:USTF0",1688403127864,104.35,19.125,19.115,0.82752262]
["bitfinex-derivatives","SOLF0:USTF0",1688403128760,0.74650703,19.122,19.115,0.82752262]
["bitfinex-derivatives","SOLF0:USTF0",1688403131174,0.74650703,19.122,19.117,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403136775,0.74650703,19.122,19.115,0.82752262]
["bitfinex-derivatives","SOLF0:USTF0",1688403142778,0.74650703,19.122,19.116,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403150670,0.74650703,19.122,19.119,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403150870,104.35,19.13,19.119,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403151075,2.14505494,19.129,19.119,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403151777,0.75882285,19.126,19.122,0.79362053]
["bitfinex-derivatives","SOLF0:USTF0",1688403158481,130.19660231,19.133,19.122,104.22362053]
["bitfinex-derivatives","SOLF0:USTF0",1688403158977,104.35,19.133,19.122,104.22362053]
["bitfinex-derivatives","SOLF0:USTF0",1688403159683,0.72012517,19.129,19.122,104.22362053]
["bitfinex-derivatives","SOLF0:USTF0",1688403159982,0.72012517,19.129,19.123,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403160585,0.72012517,19.129,19.122,0.79362053]
["bitfinex-derivatives","SOLF0:USTF0",1688403160884,104.35,19.125,19.114,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688403161879,0.81391265,19.121,19.118,0.74418425]
["bitfinex-derivatives","SOLF0:USTF0",1688403163386,104.35,19.12,19.109,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403164483,0.85008429,19.116,19.113,0.76062279]
["bitfinex-derivatives","SOLF0:USTF0",1688403164684,0.8537199,19.116,19.106,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403165687,0.8537199,19.116,19.109,0.82344567]
["bitfinex-derivatives","SOLF0:USTF0",1688403165991,104.35,19.115,19.104,130.17399531]
["bitfinex-derivatives","SOLF0:USTF0",1688403166487,104.35,19.112,19.101,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403166688,104.35,19.112,19.089,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1688403166689,104.35,19.107,19.095,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403166987,0.78251084,19.103,19.092,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403173783,0.78251084,19.103,19.095,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403174096,0.85847158,19.101,19.095,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403179295,0.85847158,19.101,19.092,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403179495,0.73700002,19.098,19.092,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403179693,0.73700002,19.098,19.089,55.2701]
["bitfinex-derivatives","SOLF0:USTF0",1688403182690,0.73700002,19.098,19.09,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403184186,104.35,19.096,19.089,55.2701]
["bitfinex-derivatives","SOLF0:USTF0",1688403184393,104.35,19.096,19.085,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403184591,0.72034645,19.092,19.085,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403187095,0.72034645,19.092,19.082,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403189193,104.35,19.09,19.081,55.993]
["bitfinex-derivatives","SOLF0:USTF0",1688403189501,0.74291731,19.087,19.079,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688403189802,0.74291731,19.087,19.072,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1688403189803,104.35,19.084,19.072,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1688403189998,0.72304018,19.08,19.073,53.5467]
["bitfinex-derivatives","SOLF0:USTF0",1688403193497,0.72304018,19.08,19.074,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403200909,0.72304018,19.08,19.073,53.5467]
["bitfinex-derivatives","SOLF0:USTF0",1688403212718,105.07304018,19.08,19.073,53.5467]
["bitfinex-derivatives","SOLF0:USTF0",1688403212914,105.07304018,19.08,19.069,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403213625,104.35,19.077,19.066,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403213826,0.73582624,19.073,19.067,9.62891973]
["bitfinex-derivatives","SOLF0:USTF0",1688403214222,0.73582624,19.073,19.066,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403214532,104.35,19.07,19.065,56.9215]
["bitfinex-derivatives","SOLF0:USTF0",1688403215415,104.35,19.07,19.059,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403215614,0.77059738,19.066,19.059,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403226636,105.12059738,19.066,19.055,130.00710061]
["bitfinex-derivatives","SOLF0:USTF0",1688403226832,0.7426901,19.062,19.055,130.00710061]
["bitfinex-derivatives","SOLF0:USTF0",1688403227031,0.7426901,19.062,19.055,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403231135,105.0926901,19.062,19.051,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403231339,0.72008174,19.058,19.051,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403233634,0.72008174,19.058,19.052,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403235841,104.35,19.068,19.057,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688403236840,0.73017701,19.064,19.061,0.71724642]
["bitfinex-derivatives","SOLF0:USTF0",1688403240640,417.4,19.072,19.061,104.12724642]
["bitfinex-derivatives","SOLF0:USTF0",1688403240641,103.58,19.072,19.061,104.12724642]
["bitfinex-derivatives","SOLF0:USTF0",1688403241738,0.86024727,19.068,19.061,104.12724642]
["bitfinex-derivatives","SOLF0:USTF0",1688403249646,104.35,19.067,19.061,0.71724642]
["bitfinex-derivatives","SOLF0:USTF0",1688403249855,104.35,19.064,19.054,81.56359232]
["bitfinex-derivatives","SOLF0:USTF0",1688403250149,104.35,19.061,19.05,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403250852,104.35,19.061,19.054,0.74426362]
["bitfinex-derivatives","SOLF0:USTF0",1688403250853,0.77028659,19.057,19.054,0.74426362]
["bitfinex-derivatives","SOLF0:USTF0",1688403265471,104.35,19.064,19.054,0.74426362]
["bitfinex-derivatives","SOLF0:USTF0",1688403265770,104.35,19.068,19.056,303.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403266672,0.82126399,19.064,19.06,0.72800779]
["bitfinex-derivatives","SOLF0:USTF0",1688403267173,103.58,19.072,19.06,104.13800779]
["bitfinex-derivatives","SOLF0:USTF0",1688403267372,103.58,19.072,19.06,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688403267972,0.74597162,19.068,19.064,0.77345845]
["bitfinex-derivatives","SOLF0:USTF0",1688403275070,103.58,19.072,19.064,0.77345845]
["bitfinex-derivatives","SOLF0:USTF0",1688403275272,104.35,19.075,19.064,105.12345845]
["bitfinex-derivatives","SOLF0:USTF0",1688403275472,104.35,19.075,19.064,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403276278,0.80197078,19.071,19.068,0.75348727]
["bitfinex-derivatives","SOLF0:USTF0",1688403277178,104.35,19.075,19.068,0.75348727]
["bitfinex-derivatives","SOLF0:USTF0",1688403277575,104.35,19.078,19.068,0.75348727]
["bitfinex-derivatives","SOLF0:USTF0",1688403277969,54.0662,19.079,19.071,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403278168,0.82659263,19.077,19.073,0.8417517]
["bitfinex-derivatives","SOLF0:USTF0",1688403279778,104.35,19.082,19.073,0.8417517]
["bitfinex-derivatives","SOLF0:USTF0",1688403280881,0.53445361,19.079,19.073,0.8417517]
["bitfinex-derivatives","SOLF0:USTF0",1688403297981,104.35,19.089,19.078,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403298183,104.35,19.092,19.081,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688403298993,104.35,19.092,19.085,0.81413998]
["bitfinex-derivatives","SOLF0:USTF0",1688403302393,56.9023,19.095,19.085,0.81413998]
["bitfinex-derivatives","SOLF0:USTF0",1688403302394,104.35,19.089,19.085,0.81413998]
["bitfinex-derivatives","SOLF0:USTF0",1688403304797,104.35,19.091,19.085,0.81413998]
["bitfinex-derivatives","SOLF0:USTF0",1688403306398,104.35,19.088,19.085,0.81413998]
["bitfinex-derivatives","SOLF0:USTF0",1688403306697,104.35,19.086,19.071,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403306892,104.35,19.083,19.071,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403307691,0.79627711,19.079,19.075,0.71388687]
["bitfinex-derivatives","SOLF0:USTF0",1688403309392,104.35,19.077,19.066,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403309901,104.35,19.074,19.063,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403310402,0.80029486,19.07,19.067,0.79280775]
["bitfinex-derivatives","SOLF0:USTF0",1688403322307,105.15029486,19.07,19.067,0.79280775]
["bitfinex-derivatives","SOLF0:USTF0",1688403328911,0.80029486,19.07,19.067,0.79280775]
["bitfinex-derivatives","SOLF0:USTF0",1688403335813,104.35,19.069,19.058,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1688403336816,0.74741781,19.065,19.062,0.71023134]
["bitfinex-derivatives","SOLF0:USTF0",1688403345626,104.35,19.075,19.064,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403346431,162.7075,19.079,19.068,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688403346633,0.84594002,19.075,19.072,0.76793964]
["bitfinex-derivatives","SOLF0:USTF0",1688403347828,58.3575,19.079,19.072,0.76793964]
["bitfinex-derivatives","SOLF0:USTF0",1688403348923,0.72775156,19.077,19.072,0.76793964]
["bitfinex-derivatives","SOLF0:USTF0",1688403360941,104.35,19.075,19.064,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688403361140,104.35,19.075,19.065,54.62651327]
["bitfinex-derivatives","SOLF0:USTF0",1688403362037,0.81033458,19.072,19.068,0.79743978]
["bitfinex-derivatives","SOLF0:USTF0",1688403373048,104.35,19.079,19.069,54.64118528]
["bitfinex-derivatives","SOLF0:USTF0",1688403373249,104.35,19.081,19.069,54.64118528]
["bitfinex-derivatives","SOLF0:USTF0",1688403373443,104.35,19.081,19.07,158.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1688403373648,104.35,19.081,19.071,54.64118528]
["bitfinex-derivatives","SOLF0:USTF0",1688403374050,0.68528792,19.078,19.074,0.82115788]
["bitfinex-derivatives","SOLF0:USTF0",1688403375351,0.68528792,19.078,19.075,54.61589111]
["bitfinex-derivatives","SOLF0:USTF0",1688403380255,105.03528792,19.078,19.075,54.61589111]
["bitfinex-derivatives","SOLF0:USTF0",1688403380650,105.03528792,19.078,19.067,53.1923]
["bitfinex-derivatives","SOLF0:USTF0",1688403380651,104.35,19.076,19.067,53.1923]
["bitfinex-derivatives","SOLF0:USTF0",1688403380848,104.35,19.076,19.068,54.62603301]
["bitfinex-derivatives","SOLF0:USTF0",1688403381749,0.71085919,19.074,19.07,0.81541101]
["bitfinex-derivatives","SOLF0:USTF0",1688403382057,0.71085919,19.074,19.071,54.62603301]
["bitfinex-derivatives","SOLF0:USTF0",1688403394564,0.71085919,19.074,19.07,0.81541101]
["bitfinex-derivatives","SOLF0:USTF0",1688403398464,0.71085919,19.074,19.071,54.62721905]
["bitfinex-derivatives","SOLF0:USTF0",1688403402067,0.71085919,19.074,19.072,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1688403402862,94.24,19.078,19.073,54.61640992]
["bitfinex-derivatives","SOLF0:USTF0",1688403403764,0.79565531,19.077,19.073,54.61640992]
["bitfinex-derivatives","SOLF0:USTF0",1688403412577,53.5845,19.092,19.073,54.61640992]
["bitfinex-derivatives","SOLF0:USTF0",1688403412770,94.24,19.085,19.079,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1688403413571,94.24,19.085,19.08,0.80385157]
["bitfinex-derivatives","SOLF0:USTF0",1688403414777,104.62,19.087,19.08,0.80385157]
["bitfinex-derivatives","SOLF0:USTF0",1688403414973,104.62,19.087,19.082,0.73948648]
["bitfinex-derivatives","SOLF0:USTF0",1688403422482,104.62,19.084,19.082,0.73948648]
["bitfinex-derivatives","SOLF0:USTF0",1688403430683,104.62,19.087,19.082,0.73948648]
["bitfinex-derivatives","SOLF0:USTF0",1688403452697,104.59,19.085,19.082,0.73948648]
["bitfinex-derivatives","SOLF0:USTF0",1688403453594,104.62,19.083,19.073,58.0799]
["bitfinex-derivatives","SOLF0:USTF0",1688403453799,104.62,19.083,19.074,54.61293795]
["bitfinex-derivatives","SOLF0:USTF0",1688403454601,0.73907432,19.08,19.077,0.75914888]
["bitfinex-derivatives","SOLF0:USTF0",1688403464105,0.73907432,19.08,19.078,54.60723975]
["bitfinex-derivatives","SOLF0:USTF0",1688403465699,104.62,19.088,19.078,54.60723975]
["bitfinex-derivatives","SOLF0:USTF0",1688403466605,104.62,19.088,19.081,0.78665732]
["bitfinex-derivatives","SOLF0:USTF0",1688403468105,104.59,19.092,19.082,54.59678163]
["bitfinex-derivatives","SOLF0:USTF0",1688403468310,104.59,19.092,19.085,0.7472378]
["bitfinex-derivatives","SOLF0:USTF0",1688403468508,104.59,19.092,19.086,54.57177891]
["bitfinex-derivatives","SOLF0:USTF0",1688403472610,58.2056,19.095,19.086,54.57177891]
["bitfinex-derivatives","SOLF0:USTF0",1688403472812,103.9,19.096,19.086,54.57177891]
["bitfinex-derivatives","SOLF0:USTF0",1688403473106,103.9,19.096,19.089,0.70751974]
["bitfinex-derivatives","SOLF0:USTF0",1688403474413,104.59,19.093,19.089,0.70751974]
["bitfinex-derivatives","SOLF0:USTF0",1688403474813,94.11,19.091,19.089,0.70751974]
["bitfinex-derivatives","SOLF0:USTF0",1688403482617,23.33664765,19.111,19.09,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1688403482815,23.33664765,19.111,19.096,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1688403482816,94.11,19.103,19.096,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1688403483027,94.11,19.103,19.099,0.76825996]
["bitfinex-derivatives","SOLF0:USTF0",1688403483324,94.11,19.105,19.099,94.27825996]
["bitfinex-derivatives","SOLF0:USTF0",1688403485018,94.11,19.102,19.099,0.76825996]
["bitfinex-derivatives","SOLF0:USTF0",1688403485221,94.11,19.102,19.095,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1688403485429,94.11,19.096,19.088,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1688403485723,94.11,19.095,19.089,54.53697468]
["bitfinex-derivatives","SOLF0:USTF0",1688403486116,0.73956742,19.094,19.088,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1688403486321,0.73956742,19.094,19.09,0.84754713]
["bitfinex-derivatives","SOLF0:USTF0",1688403497035,0.73956742,19.094,19.092,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1688403497227,52.9374,19.102,19.092,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1688403497424,2.13912162,19.101,19.094,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403497633,2.13912162,19.1,19.094,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403497830,104.53,19.102,19.091,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1688403498034,2.13924636,19.101,19.091,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1688403498239,2.13924636,19.101,19.094,0.82954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403499938,2.13924636,19.101,19.094,104.60954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403500242,2.13924636,19.1,19.094,104.60954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403500443,2.13924636,19.102,19.094,104.60954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403500737,2.13913062,19.101,19.094,104.60954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403500936,2.13913062,19.1,19.094,104.60954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403501139,104.53,19.105,19.094,104.60954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403501335,200.0,19.103,19.094,104.60954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403501633,2.13920622,19.102,19.094,104.60954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403502740,2.13920622,19.102,19.094,0.82954698]
["bitfinex-derivatives","SOLF0:USTF0",1688403503536,2.13920622,19.102,19.095,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1688403503737,103.67,19.11,19.098,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1688403503938,2.13775059,19.109,19.102,0.7111201]
["bitfinex-derivatives","SOLF0:USTF0",1688403522650,104.53,19.108,19.102,0.7111201]
["bitfinex-derivatives","SOLF0:USTF0",1688403522854,2.13775059,19.107,19.102,0.7111201]
["bitfinex-derivatives","SOLF0:USTF0",1688403527949,158.2488,19.111,19.102,0.7111201]
["bitfinex-derivatives","SOLF0:USTF0",1688403528154,2.14018523,19.11,19.102,0.7111201]
["bitfinex-derivatives","SOLF0:USTF0",1688403535655,104.53,19.118,19.106,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688403535859,2.13823343,19.117,19.11,0.74736085]
["bitfinex-derivatives","SOLF0:USTF0",1688403536058,2.13823343,19.116,19.112,0.76977268]
["bitfinex-derivatives","SOLF0:USTF0",1688403536256,104.53,19.12,19.112,0.76977268]
["bitfinex-derivatives","SOLF0:USTF0",1688403536456,2.13668472,19.119,19.112,0.76977268]
["bitfinex-derivatives","SOLF0:USTF0",1688403549773,95.98668472,19.119,19.113,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403549968,2.13668472,19.118,19.113,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403562178,92.93,19.125,19.117,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403562479,92.93,19.128,19.121,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1688403562674,92.93,19.128,19.123,0.85644587]
["bitfinex-derivatives","SOLF0:USTF0",1688403562868,92.93,19.128,19.124,0.79555132]
["bitfinex-derivatives","SOLF0:USTF0",1688403564275,93.85,19.131,19.125,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403565075,92.93,19.135,19.128,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1688403565277,92.93,19.135,19.13,0.85426147]
["bitfinex-derivatives","SOLF0:USTF0",1688403568080,1.96911554,19.134,19.13,0.85426147]
["bitfinex-derivatives","SOLF0:USTF0",1688403575583,92.93,19.135,19.13,0.85426147]
["bitfinex-derivatives","SOLF0:USTF0",1688403576391,93.85,19.137,19.131,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1688403576581,1.96800583,19.136,19.132,0.76867884]
["bitfinex-derivatives","SOLF0:USTF0",1688403576888,92.93,19.137,19.132,0.76867884]
["bitfinex-derivatives","SOLF0:USTF0",1688403579683,92.93,19.134,19.132,0.76867884]
["bitfinex-derivatives","SOLF0:USTF0",1688403579989,92.93,19.134,19.128,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403580789,0.79017941,19.133,19.129,0.74664715]
["bitfinex-derivatives","SOLF0:USTF0",1688403584088,92.93,19.132,19.125,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1688403584888,93.85,19.134,19.128,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403585084,0.72001364,19.133,19.129,0.77182686]
["bitfinex-derivatives","SOLF0:USTF0",1688403592701,0.72001364,19.133,19.129,94.50182686]
["bitfinex-derivatives","SOLF0:USTF0",1688403600908,0.72001364,19.133,19.132,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403601110,92.93,19.138,19.132,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403601305,92.93,19.141,19.135,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403601515,93.85,19.144,19.138,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403601709,1.96750863,19.143,19.138,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403602203,0.81551574,19.142,19.139,0.77610441]
["bitfinex-derivatives","SOLF0:USTF0",1688403602805,0.81551574,19.142,19.14,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403604218,0.81551574,19.142,19.139,0.77610441]
["bitfinex-derivatives","SOLF0:USTF0",1688403604809,93.74551574,19.142,19.139,0.77610441]
["bitfinex-derivatives","SOLF0:USTF0",1688403605814,1.96763718,19.141,19.139,0.77610441]
["bitfinex-derivatives","SOLF0:USTF0",1688403613421,0.81551574,19.142,19.139,0.77610441]
["bitfinex-derivatives","SOLF0:USTF0",1688403614119,93.74551574,19.142,19.136,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1688403614315,93.85,19.139,19.132,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688403614722,104.05,19.141,19.13,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688403615432,0.77613671,19.137,19.127,160.5251]
["bitfinex-derivatives","SOLF0:USTF0",1688403616323,0.77613671,19.137,19.13,0.8378571]
["bitfinex-derivatives","SOLF0:USTF0",1688403619926,1.96864525,19.136,19.13,0.8378571]
["bitfinex-derivatives","SOLF0:USTF0",1688403620127,0.77613671,19.137,19.13,0.8378571]
["bitfinex-derivatives","SOLF0:USTF0",1688403620324,1.96861816,19.136,19.13,0.8378571]
["bitfinex-derivatives","SOLF0:USTF0",1688403620529,103.3,19.134,19.123,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403621732,0.73468171,19.13,19.127,0.71838961]
["bitfinex-derivatives","SOLF0:USTF0",1688403625936,103.21,19.128,19.115,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403626932,0.76325401,19.123,19.12,0.75460005]
["bitfinex-derivatives","SOLF0:USTF0",1688403627723,0.76325401,19.123,19.113,58.098]
["bitfinex-derivatives","SOLF0:USTF0",1688403627927,0.76325401,19.123,19.112,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403628131,104.06,19.119,19.107,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403628335,103.21,19.121,19.109,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403628532,103.21,19.121,19.11,54.39379402]
["bitfinex-derivatives","SOLF0:USTF0",1688403628732,0.72024577,19.117,19.114,0.47198511]
["bitfinex-derivatives","SOLF0:USTF0",1688403630734,129.42589823,19.128,19.116,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403631737,0.71668966,19.124,19.12,0.75041088]
["bitfinex-derivatives","SOLF0:USTF0",1688403636438,104.06,19.123,19.112,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403636637,104.06,19.123,19.113,54.39554427]
["bitfinex-derivatives","SOLF0:USTF0",1688403637539,0.79257767,19.12,19.116,0.44147795]
["bitfinex-derivatives","SOLF0:USTF0",1688403646745,0.79257767,19.12,19.11,54.39554427]
["bitfinex-derivatives","SOLF0:USTF0",1688403646941,104.06,19.115,19.11,21.22464922]
["bitfinex-derivatives","SOLF0:USTF0",1688403647146,104.06,19.115,19.103,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403647644,0.79920445,19.111,19.1,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403652148,0.79920445,19.111,19.103,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403652455,104.05,19.114,19.103,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403652456,0.75012437,19.109,19.103,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403652651,0.75012437,19.109,19.105,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403652852,0.85329858,19.109,19.105,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403653242,0.85329858,19.109,19.107,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403653446,0.74964529,19.11,19.107,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403653649,0.74287882,19.11,19.107,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403662756,0.74287882,19.11,19.105,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403662956,0.84768819,19.109,19.105,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403663157,0.85882438,19.109,19.105,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403663855,0.85882438,19.109,19.108,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403664050,0.78182527,19.11,19.108,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403664253,104.05,19.123,19.108,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403664448,104.05,19.123,19.111,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403665159,0.72958874,19.119,19.115,0.73371014]
["bitfinex-derivatives","SOLF0:USTF0",1688403673063,55.2,19.127,19.117,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403673266,104.06,19.128,19.117,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403673558,26.10600027,19.133,19.123,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403673759,104.05,19.134,19.123,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403674065,0.84293438,19.13,19.127,0.81955451]
["bitfinex-derivatives","SOLF0:USTF0",1688403709390,0.84293438,19.13,19.12,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403709590,0.84293438,19.13,19.121,52.67848563]
["bitfinex-derivatives","SOLF0:USTF0",1688403710387,0.84293438,19.13,19.124,0.69083391]
["bitfinex-derivatives","SOLF0:USTF0",1688403712793,103.3,19.129,19.124,0.69083391]
["bitfinex-derivatives","SOLF0:USTF0",1688403715199,0.84293438,19.13,19.124,0.69083391]
["bitfinex-derivatives","SOLF0:USTF0",1688403717098,104.06,19.129,19.124,0.69083391]
["bitfinex-derivatives","SOLF0:USTF0",1688403720596,0.84293438,19.13,19.124,104.30083391]
["bitfinex-derivatives","SOLF0:USTF0",1688403724297,0.84293438,19.13,19.127,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688403724498,103.13,19.136,19.127,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688403725499,0.76681698,19.133,19.13,0.85117297]
["bitfinex-derivatives","SOLF0:USTF0",1688403736910,23.33664765,19.149,19.13,0.85117297]
["bitfinex-derivatives","SOLF0:USTF0",1688403736911,104.06,19.14,19.131,52.65230187]
["bitfinex-derivatives","SOLF0:USTF0",1688403737113,103.69,19.144,19.132,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688403737314,103.69,19.144,19.133,52.65230187]
["bitfinex-derivatives","SOLF0:USTF0",1688403737914,0.81153262,19.14,19.137,0.83183178]
["bitfinex-derivatives","SOLF0:USTF0",1688403744417,0.81153262,19.14,19.138,52.59352357]
["bitfinex-derivatives","SOLF0:USTF0",1688403744611,104.05,19.152,19.139,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688403744821,104.05,19.152,19.14,52.58202474]
["bitfinex-derivatives","SOLF0:USTF0",1688403745721,0.72339718,19.148,19.144,0.77640876]
["bitfinex-derivatives","SOLF0:USTF0",1688403752425,0.72339718,19.148,19.144,103.88640876]
["bitfinex-derivatives","SOLF0:USTF0",1688403760936,0.72339718,19.148,19.144,0.77640876]
["bitfinex-derivatives","SOLF0:USTF0",1688403761138,0.72339718,19.148,19.139,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403761342,200.0,19.153,19.136,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403761343,103.21,19.147,19.136,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403761540,103.21,19.147,19.137,52.58308381]
["bitfinex-derivatives","SOLF0:USTF0",1688403762337,104.89673162,19.144,19.14,0.73473487]
["bitfinex-derivatives","SOLF0:USTF0",1688403762635,104.89673162,19.144,19.129,58.1155]
["bitfinex-derivatives","SOLF0:USTF0",1688403762636,103.3,19.141,19.129,58.1155]
["bitfinex-derivatives","SOLF0:USTF0",1688403762829,103.3,19.139,19.13,52.61107607]
["bitfinex-derivatives","SOLF0:USTF0",1688403763229,103.3,19.139,19.131,52.61107607]
["bitfinex-derivatives","SOLF0:USTF0",1688403763430,103.3,19.139,19.132,52.61107607]
["bitfinex-derivatives","SOLF0:USTF0",1688403763639,0.72184324,19.137,19.133,53.36514213]
["bitfinex-derivatives","SOLF0:USTF0",1688403763846,0.72184324,19.137,19.134,51.00907622]
["bitfinex-derivatives","SOLF0:USTF0",1688403764340,103.3,19.136,19.134,51.00907622]
["bitfinex-derivatives","SOLF0:USTF0",1688403768943,103.3,19.136,19.133,0.75406606]
["bitfinex-derivatives","SOLF0:USTF0",1688403774246,103.3,19.134,19.133,0.75406606]
["bitfinex-derivatives","SOLF0:USTF0",1688403775244,103.3,19.136,19.133,0.75406606]
["bitfinex-derivatives","SOLF0:USTF0",1688403780651,0.72184324,19.137,19.133,0.75406606]
["bitfinex-derivatives","SOLF0:USTF0",1688403781244,0.72184324,19.137,19.134,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403781451,55.8397,19.142,19.134,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403781747,104.06,19.145,19.134,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403781946,104.06,19.148,19.137,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403782346,0.81579353,19.144,19.141,0.76336264]
["bitfinex-derivatives","SOLF0:USTF0",1688403787853,103.21,19.151,19.141,0.76336264]
["bitfinex-derivatives","SOLF0:USTF0",1688403788447,103.21,19.151,19.142,52.4947085]
["bitfinex-derivatives","SOLF0:USTF0",1688403788850,0.7928727,19.148,19.142,52.4947085]
["bitfinex-derivatives","SOLF0:USTF0",1688403789553,0.7928727,19.148,19.141,0.76336264]
["bitfinex-derivatives","SOLF0:USTF0",1688403793554,0.7928727,19.148,19.143,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688403796956,0.7928727,19.148,19.141,0.76336264]
["bitfinex-derivatives","SOLF0:USTF0",1688403799063,104.0928727,19.148,19.141,0.76336264]
["bitfinex-derivatives","SOLF0:USTF0",1688403799461,104.05,19.145,19.134,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688403799758,104.05,19.145,19.135,52.50803633]
["bitfinex-derivatives","SOLF0:USTF0",1688403800458,0.73643569,19.142,19.138,0.77213027]
["bitfinex-derivatives","SOLF0:USTF0",1688403821984,0.73643569,19.142,19.139,52.4996899]
["bitfinex-derivatives","SOLF0:USTF0",1688403828690,0.73643569,19.142,19.138,0.77213027]
["bitfinex-derivatives","SOLF0:USTF0",1688403829797,0.73643569,19.142,19.138,93.72213027]
["bitfinex-derivatives","SOLF0:USTF0",1688403832897,0.73643569,19.142,19.138,0.77213027]
["bitfinex-derivatives","SOLF0:USTF0",1688403838409,93.59,19.14,19.138,0.77213027]
["bitfinex-derivatives","SOLF0:USTF0",1688403838596,93.59,19.14,19.134,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1688403838799,93.59,19.14,19.135,52.52738271]
["bitfinex-derivatives","SOLF0:USTF0",1688403839708,93.59,19.14,19.136,0.8268696]
["bitfinex-derivatives","SOLF0:USTF0",1688403841109,0.73643569,19.142,19.136,0.8268696]
["bitfinex-derivatives","SOLF0:USTF0",1688403841110,93.59,19.138,19.136,0.8268696]
["bitfinex-derivatives","SOLF0:USTF0",1688403841302,93.59,19.137,19.136,0.8268696]
["bitfinex-derivatives","SOLF0:USTF0",1688403841804,93.59,19.137,19.122,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688403842006,93.59,19.128,19.123,52.56888798]
["bitfinex-derivatives","SOLF0:USTF0",1688403842800,0.77422374,19.127,19.124,0.76510859]
["bitfinex-derivatives","SOLF0:USTF0",1688403843002,0.81398841,19.127,19.125,52.56888798]
["bitfinex-derivatives","SOLF0:USTF0",1688403855215,0.81398841,19.127,19.124,0.77624852]
["bitfinex-derivatives","SOLF0:USTF0",1688403855513,104.13,19.126,19.124,0.77624852]
["bitfinex-derivatives","SOLF0:USTF0",1688403857322,104.13,19.125,19.124,0.77624852]
["bitfinex-derivatives","SOLF0:USTF0",1688403857811,104.13,19.125,19.111,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1688403858018,103.58,19.123,19.112,52.56758001]
["bitfinex-derivatives","SOLF0:USTF0",1688403858609,0.79122598,19.119,19.112,52.56758001]
["bitfinex-derivatives","SOLF0:USTF0",1688403859813,0.79122598,19.119,19.115,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688403860018,104.13,19.128,19.117,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688403860215,104.13,19.128,19.118,52.56758001]
["bitfinex-derivatives","SOLF0:USTF0",1688403860820,103.48,19.132,19.12,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688403861126,0.79233528,19.128,19.124,0.79115763]
["bitfinex-derivatives","SOLF0:USTF0",1688403861420,0.79233528,19.128,19.125,52.56758001]
["bitfinex-derivatives","SOLF0:USTF0",1688403866424,104.13,19.133,19.125,52.56758001]
["bitfinex-derivatives","SOLF0:USTF0",1688403866928,104.13,19.133,19.126,52.56758001]
["bitfinex-derivatives","SOLF0:USTF0",1688403867116,104.13,19.133,19.127,52.56758001]
["bitfinex-derivatives","SOLF0:USTF0",1688403867320,104.13,19.133,19.128,52.56758001]
["bitfinex-derivatives","SOLF0:USTF0",1688403867623,0.74349677,19.132,19.129,0.77392725]
["bitfinex-derivatives","SOLF0:USTF0",1688403901364,0.74349677,19.132,19.13,52.47081675]
["bitfinex-derivatives","SOLF0:USTF0",1688403912673,94.43349677,19.132,19.13,52.47081675]
["bitfinex-derivatives","SOLF0:USTF0",1688403914374,93.69,19.131,19.129,0.77392725]
["bitfinex-derivatives","SOLF0:USTF0",1688403914572,93.69,19.13,19.129,0.77392725]
["bitfinex-derivatives","SOLF0:USTF0",1688403926281,93.69,19.13,19.116,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403926476,200.0,19.133,19.113,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403926477,93.69,19.12,19.113,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403927283,0.72283404,19.118,19.115,0.70933622]
["bitfinex-derivatives","SOLF0:USTF0",1688403927686,0.12342164,19.118,19.115,0.70933622]
["bitfinex-derivatives","SOLF0:USTF0",1688403927888,92.75,19.117,19.115,0.70933622]
["bitfinex-derivatives","SOLF0:USTF0",1688403928979,0.12342164,19.118,19.115,0.70933622]
["bitfinex-derivatives","SOLF0:USTF0",1688403931385,0.12342164,19.118,19.116,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403932678,0.12342164,19.118,19.117,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403934388,0.12342164,19.118,19.117,145.03174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403937685,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403937888,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403938081,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403938482,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403938790,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403939091,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403939282,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403940088,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403940286,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403940483,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403940783,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403941192,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403941389,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403941790,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403941992,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403942388,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403942594,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403942795,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403943092,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403943292,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403943499,0.12342164,19.118,19.117,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403943791,0.12342164,19.118,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403958311,93.69,19.117,19.116,51.34174354]
["bitfinex-derivatives","SOLF0:USTF0",1688403958507,93.69,19.117,19.115,0.70933622]
["bitfinex-derivatives","SOLF0:USTF0",1688403958711,93.69,19.116,19.115,0.70933622]
["bitfinex-derivatives","SOLF0:USTF0",1688403967714,93.69,19.116,19.105,57.7495]
["bitfinex-derivatives","SOLF0:USTF0",1688403967916,93.69,19.109,19.106,51.26690992]
["bitfinex-derivatives","SOLF0:USTF0",1688403968313,93.69,19.109,19.107,51.26690992]
["bitfinex-derivatives","SOLF0:USTF0",1688403968513,55.795,19.119,19.108,51.26690992]
["bitfinex-derivatives","SOLF0:USTF0",1688403968714,92.75,19.109,19.099,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403969016,92.75,19.104,19.102,0.70265238]
["bitfinex-derivatives","SOLF0:USTF0",1688403969214,93.69,19.103,19.101,0.70278939]
["bitfinex-derivatives","SOLF0:USTF0",1688403969418,92.75,19.102,19.1,0.70292641]
["bitfinex-derivatives","SOLF0:USTF0",1688403969717,92.75,19.101,19.099,0.70306345]
["bitfinex-derivatives","SOLF0:USTF0",1688403969924,92.75,19.1,19.098,0.7032005]
["bitfinex-derivatives","SOLF0:USTF0",1688403970115,92.75,19.099,19.097,0.70333756]
["bitfinex-derivatives","SOLF0:USTF0",1688403970317,0.79884843,19.1,19.098,51.38896505]
["bitfinex-derivatives","SOLF0:USTF0",1688403970516,55.795,19.111,19.097,0.70333756]
["bitfinex-derivatives","SOLF0:USTF0",1688403970517,92.75,19.099,19.097,0.70333756]
["bitfinex-derivatives","SOLF0:USTF0",1688403970718,0.7309421,19.1,19.098,51.38776135]
["bitfinex-derivatives","SOLF0:USTF0",1688403970918,92.75,19.099,19.097,0.70333756]
["bitfinex-derivatives","SOLF0:USTF0",1688403971117,0.84416151,19.1,19.098,51.38674816]
["bitfinex-derivatives","SOLF0:USTF0",1688403971318,93.69,19.099,19.097,0.70333756]
["bitfinex-derivatives","SOLF0:USTF0",1688403971520,93.69,19.099,19.09,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403971521,92.75,19.098,19.096,0.70347464]
["bitfinex-derivatives","SOLF0:USTF0",1688403971721,92.75,19.098,19.097,51.41718829]
["bitfinex-derivatives","SOLF0:USTF0",1688403972126,92.75,19.098,19.095,0.70361173]
["bitfinex-derivatives","SOLF0:USTF0",1688403972718,93.69,19.096,19.095,0.70361173]
["bitfinex-derivatives","SOLF0:USTF0",1688403973624,92.75,19.097,19.095,0.70361173]
["bitfinex-derivatives","SOLF0:USTF0",1688403979026,92.75,19.096,19.095,0.70361173]
["bitfinex-derivatives","SOLF0:USTF0",1688403979922,92.75,19.096,19.084,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403980128,92.75,19.088,19.081,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403980424,92.75,19.088,19.082,51.51401491]
["bitfinex-derivatives","SOLF0:USTF0",1688403981020,0.80721481,19.087,19.082,51.51401491]
["bitfinex-derivatives","SOLF0:USTF0",1688403981819,0.80721481,19.087,19.081,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403982827,0.80721481,19.087,19.083,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403985825,0.80721481,19.087,19.085,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403986423,92.75,19.095,19.086,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403986633,92.75,19.095,19.088,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403987121,92.75,19.092,19.086,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403987533,0.84579605,19.091,19.087,0.75200686]
["bitfinex-derivatives","SOLF0:USTF0",1688403988424,92.75,19.089,19.083,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403988833,93.69,19.086,19.079,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403989432,0.81965735,19.084,19.079,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688403989624,0.81965735,19.084,19.078,57.7501]
["bitfinex-derivatives","SOLF0:USTF0",1688403991230,0.81965735,19.084,19.079,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688403991836,0.81965735,19.084,19.078,57.7501]
["bitfinex-derivatives","SOLF0:USTF0",1688403995628,0.81965735,19.084,19.079,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404003648,0.81965735,19.084,19.078,57.7501]
["bitfinex-derivatives","SOLF0:USTF0",1688404005250,0.81965735,19.084,19.079,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404005547,104.62,19.094,19.083,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404006748,0.78293739,19.09,19.087,0.73594869]
["bitfinex-derivatives","SOLF0:USTF0",1688404015959,55.1269,19.103,19.087,0.73594869]
["bitfinex-derivatives","SOLF0:USTF0",1688404016251,104.61,19.101,19.089,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688404016449,104.62,19.104,19.092,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404017154,0.84445827,19.1,19.096,0.83799422]
["bitfinex-derivatives","SOLF0:USTF0",1688404017452,104.62,19.11,19.098,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688404018347,0.75889722,19.106,19.102,0.73863595]
["bitfinex-derivatives","SOLF0:USTF0",1688404038265,104.81,19.112,19.102,0.73863595]
["bitfinex-derivatives","SOLF0:USTF0",1688404038564,104.04,19.114,19.103,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404038767,104.49,19.116,19.105,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404039168,0.82431889,19.112,19.109,0.80523191]
["bitfinex-derivatives","SOLF0:USTF0",1688404043471,104.61,19.119,19.109,0.80523191]
["bitfinex-derivatives","SOLF0:USTF0",1688404044465,0.73152126,19.116,19.109,0.80523191]
["bitfinex-derivatives","SOLF0:USTF0",1688404045165,0.73152126,19.116,19.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404045573,57.0948,19.12,19.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404045962,173.36280232,19.121,19.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404046569,0.41689233,19.117,19.114,0.86312044]
["bitfinex-derivatives","SOLF0:USTF0",1688404055783,104.62,19.128,19.116,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404056784,104.62,19.128,19.12,0.72326906]
["bitfinex-derivatives","SOLF0:USTF0",1688404058084,104.49,19.131,19.12,105.34326906]
["bitfinex-derivatives","SOLF0:USTF0",1688404058278,104.49,19.131,19.124,0.85175776]
["bitfinex-derivatives","SOLF0:USTF0",1688404059482,104.04,19.133,19.124,0.85175776]
["bitfinex-derivatives","SOLF0:USTF0",1688404059678,104.04,19.133,19.127,0.75846609]
["bitfinex-derivatives","SOLF0:USTF0",1688404062688,104.61,19.132,19.127,0.75846609]
["bitfinex-derivatives","SOLF0:USTF0",1688404062884,104.62,19.129,19.117,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404063189,104.62,19.129,19.113,58.1438]
["bitfinex-derivatives","SOLF0:USTF0",1688404063190,104.62,19.125,19.115,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688404064087,0.75785047,19.122,19.118,0.81248234]
["bitfinex-derivatives","SOLF0:USTF0",1688404065379,104.49,19.131,19.12,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404066490,104.49,19.131,19.124,0.7865068]
["bitfinex-derivatives","SOLF0:USTF0",1688404070089,200.0,19.13,19.124,0.7865068]
["bitfinex-derivatives","SOLF0:USTF0",1688404070383,104.04,19.125,19.113,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688404070783,418.48,19.128,19.11,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688404070978,104.04,19.121,19.11,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688404071184,0.78712242,19.117,19.114,0.7952671]
["bitfinex-derivatives","SOLF0:USTF0",1688404086392,104.07,19.123,19.114,0.7952671]
["bitfinex-derivatives","SOLF0:USTF0",1688404086595,104.61,19.126,19.115,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688404087694,104.61,19.126,19.119,0.77683331]
["bitfinex-derivatives","SOLF0:USTF0",1688404087894,104.61,19.124,19.119,0.77683331]
["bitfinex-derivatives","SOLF0:USTF0",1688404092788,104.61,19.126,19.119,0.77683331]
["bitfinex-derivatives","SOLF0:USTF0",1688404093500,55.9101,19.127,19.119,0.77683331]
["bitfinex-derivatives","SOLF0:USTF0",1688404098300,55.9101,19.127,19.12,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404098695,104.49,19.131,19.12,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404098997,104.49,19.131,19.124,0.77791955]
["bitfinex-derivatives","SOLF0:USTF0",1688404102711,104.61,19.129,19.124,0.77791955]
["bitfinex-derivatives","SOLF0:USTF0",1688404105411,104.07,19.126,19.124,0.77791955]
["bitfinex-derivatives","SOLF0:USTF0",1688404113619,104.07,19.126,19.115,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404113818,104.49,19.124,19.115,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404114620,0.71016576,19.121,19.118,0.82585623]
["bitfinex-derivatives","SOLF0:USTF0",1688404114927,105.33016576,19.121,19.118,0.82585623]
["bitfinex-derivatives","SOLF0:USTF0",1688404122120,104.62,19.119,19.108,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404122322,104.04,19.116,19.109,51.21232175]
["bitfinex-derivatives","SOLF0:USTF0",1688404122516,104.04,19.116,19.11,51.21232175]
["bitfinex-derivatives","SOLF0:USTF0",1688404122723,104.04,19.116,19.111,51.21232175]
["bitfinex-derivatives","SOLF0:USTF0",1688404122926,104.04,19.116,19.112,51.21232175]
["bitfinex-derivatives","SOLF0:USTF0",1688404123126,104.79226339,19.116,19.113,51.21232175]
["bitfinex-derivatives","SOLF0:USTF0",1688404127630,104.79226339,19.116,19.112,0.72186836]
["bitfinex-derivatives","SOLF0:USTF0",1688404129924,104.79226339,19.116,19.106,53.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688404131019,104.79226339,19.116,19.109,0.83769454]
["bitfinex-derivatives","SOLF0:USTF0",1688404134223,0.75226339,19.116,19.109,104.69769454]
["bitfinex-derivatives","SOLF0:USTF0",1688404134423,0.75226339,19.116,19.11,51.19978581]
["bitfinex-derivatives","SOLF0:USTF0",1688404135928,0.75226339,19.116,19.112,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404136435,104.61,19.125,19.114,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404137629,0.76373209,19.121,19.118,0.72084451]
["bitfinex-derivatives","SOLF0:USTF0",1688404141432,104.04,19.127,19.118,0.72084451]
["bitfinex-derivatives","SOLF0:USTF0",1688404141639,104.49,19.13,19.119,155.72396128]
["bitfinex-derivatives","SOLF0:USTF0",1688404141835,104.49,19.13,19.119,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404142639,0.72141703,19.126,19.123,0.73250263]
["bitfinex-derivatives","SOLF0:USTF0",1688404142838,0.80841772,19.126,19.123,0.73250263]
["bitfinex-derivatives","SOLF0:USTF0",1688404144440,618.48,19.12,19.103,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404144639,104.62,19.116,19.105,52.5384]
["bitfinex-derivatives","SOLF0:USTF0",1688404144831,104.62,19.116,19.103,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404144832,104.62,19.116,19.106,51.22071857]
["bitfinex-derivatives","SOLF0:USTF0",1688404145033,104.62,19.116,19.107,51.22071857]
["bitfinex-derivatives","SOLF0:USTF0",1688404145233,104.62,19.116,19.103,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404145431,104.62,19.112,19.104,51.22263211]
["bitfinex-derivatives","SOLF0:USTF0",1688404145744,104.49,19.11,19.098,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688404146040,104.62,19.107,19.099,51.26901928]
["bitfinex-derivatives","SOLF0:USTF0",1688404146237,104.62,19.107,19.1,51.26901928]
["bitfinex-derivatives","SOLF0:USTF0",1688404146540,0.79954412,19.105,19.102,0.81643268]
["bitfinex-derivatives","SOLF0:USTF0",1688404146744,0.79954412,19.105,19.103,51.26901928]
["bitfinex-derivatives","SOLF0:USTF0",1688404147136,0.79954412,19.105,19.102,0.81643268]
["bitfinex-derivatives","SOLF0:USTF0",1688404147137,104.04,19.104,19.102,0.81643268]
["bitfinex-derivatives","SOLF0:USTF0",1688404147441,104.04,19.104,19.097,52.5384]
["bitfinex-derivatives","SOLF0:USTF0",1688404147642,104.04,19.104,19.092,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404147643,104.04,19.104,19.098,51.30647209]
["bitfinex-derivatives","SOLF0:USTF0",1688404147844,104.04,19.104,19.099,51.30647209]
["bitfinex-derivatives","SOLF0:USTF0",1688404148041,104.04,19.104,19.092,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404148343,0.74032304,19.1,19.096,0.85758161]
["bitfinex-derivatives","SOLF0:USTF0",1688404148544,0.74032304,19.1,19.097,51.30656274]
["bitfinex-derivatives","SOLF0:USTF0",1688404149145,0.74032304,19.1,19.096,0.85758161]
["bitfinex-derivatives","SOLF0:USTF0",1688404153946,105.23032304,19.1,19.096,0.85758161]
["bitfinex-derivatives","SOLF0:USTF0",1688404154542,104.62,19.097,19.085,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688404154740,417.41,19.104,19.086,55.6838]
["bitfinex-derivatives","SOLF0:USTF0",1688404154741,104.62,19.094,19.086,55.6838]
["bitfinex-derivatives","SOLF0:USTF0",1688404155642,0.82105159,19.092,19.088,0.8579918]
["bitfinex-derivatives","SOLF0:USTF0",1688404156147,104.61,19.091,19.088,0.8579918]
["bitfinex-derivatives","SOLF0:USTF0",1688404156345,104.61,19.091,19.08,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404156542,104.61,19.091,19.081,51.47718153]
["bitfinex-derivatives","SOLF0:USTF0",1688404157242,0.75596272,19.088,19.084,0.36356569]
["bitfinex-derivatives","SOLF0:USTF0",1688404175869,0.75596272,19.088,19.084,104.98356569]
["bitfinex-derivatives","SOLF0:USTF0",1688404180769,104.61,19.099,19.087,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404181075,104.07,19.102,19.091,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688404181669,0.73403783,19.098,19.095,0.85393126]
["bitfinex-derivatives","SOLF0:USTF0",1688404191689,104.07,19.102,19.095,0.85393126]
["bitfinex-derivatives","SOLF0:USTF0",1688404191891,104.07,19.106,19.095,105.47393126]
["bitfinex-derivatives","SOLF0:USTF0",1688404192083,104.07,19.106,19.095,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404192882,0.82250383,19.102,19.099,0.83524466]
["bitfinex-derivatives","SOLF0:USTF0",1688404200195,104.62,19.101,19.099,0.83524466]
["bitfinex-derivatives","SOLF0:USTF0",1688404200894,104.62,19.101,19.087,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404201087,104.62,19.098,19.087,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1688404201586,104.62,19.098,19.087,130.76837994]
["bitfinex-derivatives","SOLF0:USTF0",1688404201787,0.77274442,19.094,19.091,0.73353651]
["bitfinex-derivatives","SOLF0:USTF0",1688404209297,0.77274442,19.094,19.092,51.44439473]
["bitfinex-derivatives","SOLF0:USTF0",1688404209797,0.77274442,19.094,19.091,0.73353651]
["bitfinex-derivatives","SOLF0:USTF0",1688404210097,0.77274442,19.094,19.092,51.44470046]
["bitfinex-derivatives","SOLF0:USTF0",1688404213604,104.62,19.098,19.092,51.44470046]
["bitfinex-derivatives","SOLF0:USTF0",1688404213802,104.61,19.1,19.092,51.44470046]
["bitfinex-derivatives","SOLF0:USTF0",1688404214203,104.61,19.1,19.093,51.44470046]
["bitfinex-derivatives","SOLF0:USTF0",1688404214401,104.61,19.1,19.094,51.44470046]
["bitfinex-derivatives","SOLF0:USTF0",1688404214704,93.49,19.097,19.095,52.26609796]
["bitfinex-derivatives","SOLF0:USTF0",1688404214904,93.49,19.097,19.095,0.8213975]
["bitfinex-derivatives","SOLF0:USTF0",1688404218007,93.49,19.097,19.096,51.44724893]
["bitfinex-derivatives","SOLF0:USTF0",1688404221201,69.7295,19.097,19.096,51.44724893]
["bitfinex-derivatives","SOLF0:USTF0",1688404221406,93.49,19.1,19.096,51.44724893]
["bitfinex-derivatives","SOLF0:USTF0",1688404221607,93.49,19.103,19.097,145.47724893]
["bitfinex-derivatives","SOLF0:USTF0",1688404221802,93.49,19.103,19.097,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1688404222504,0.73140351,19.102,19.098,0.84949664]
["bitfinex-derivatives","SOLF0:USTF0",1688404225102,104.15,19.1,19.098,0.84949664]
["bitfinex-derivatives","SOLF0:USTF0",1688404225306,104.15,19.1,19.088,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688404225505,104.15,19.1,19.089,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404226206,0.85743665,19.096,19.089,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404226408,0.85743665,19.096,19.093,0.71996363]
["bitfinex-derivatives","SOLF0:USTF0",1688404226707,0.85743665,19.096,19.094,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404270559,103.76,19.103,19.094,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404271460,0.72844384,19.1,19.094,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404272358,0.72844384,19.1,19.094,104.42533325]
["bitfinex-derivatives","SOLF0:USTF0",1688404272558,0.72844384,19.1,19.095,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404279769,103.76,19.103,19.095,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404279959,103.76,19.106,19.095,155.20253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404280165,103.76,19.106,19.096,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404280866,0.84909947,19.103,19.099,0.83675628]
["bitfinex-derivatives","SOLF0:USTF0",1688404281069,0.84909947,19.103,19.1,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404282772,104.41,19.108,19.1,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404283074,103.76,19.11,19.1,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404283278,104.41,19.113,19.101,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1688404283485,104.41,19.113,19.102,51.49253325]
["bitfinex-derivatives","SOLF0:USTF0",1688404283888,0.76174767,19.109,19.106,0.86125635]
["bitfinex-derivatives","SOLF0:USTF0",1688404284180,104.15,19.115,19.107,51.48819188]
["bitfinex-derivatives","SOLF0:USTF0",1688404284581,104.15,19.115,19.104,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1688404284888,104.15,19.115,19.105,51.48805075]
["bitfinex-derivatives","SOLF0:USTF0",1688404285184,0.38402913,19.112,19.108,0.72193984]
["bitfinex-derivatives","SOLF0:USTF0",1688404316500,93.88,19.111,19.108,0.72193984]
["bitfinex-derivatives","SOLF0:USTF0",1688404322798,0.38402913,19.112,19.108,0.72193984]
["bitfinex-derivatives","SOLF0:USTF0",1688404325302,93.88,19.116,19.11,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404326209,93.88,19.116,19.111,0.71262906]
["bitfinex-derivatives","SOLF0:USTF0",1688404332811,93.88,19.114,19.111,0.71262906]
["bitfinex-derivatives","SOLF0:USTF0",1688404336911,93.88,19.112,19.104,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404337107,200.0,19.12,19.104,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404337108,93.88,19.111,19.104,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404337615,93.88,19.108,19.101,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404337817,93.88,19.108,19.102,51.49101911]
["bitfinex-derivatives","SOLF0:USTF0",1688404338015,0.71331381,19.107,19.103,0.82931315]
["bitfinex-derivatives","SOLF0:USTF0",1688404341519,0.71331381,19.107,19.103,94.70931315]
["bitfinex-derivatives","SOLF0:USTF0",1688404342019,0.71331381,19.107,19.104,51.48955549]
["bitfinex-derivatives","SOLF0:USTF0",1688404342918,0.71331381,19.107,19.104,145.36955549]
["bitfinex-derivatives","SOLF0:USTF0",1688404343114,0.71331381,19.107,19.104,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404346124,0.71331381,19.107,19.105,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404352827,0.71331381,19.107,19.106,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404353024,0.71331381,19.107,19.104,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404353224,0.71331381,19.107,19.105,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404353420,0.71331381,19.107,19.106,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404353728,0.71331381,19.107,19.104,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404353927,0.71331381,19.107,19.105,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404354121,0.71331381,19.107,19.106,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404354427,0.71331381,19.107,19.104,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404354727,0.71331381,19.107,19.105,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404354921,0.71331381,19.107,19.106,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404355225,0.71331381,19.107,19.104,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404355527,0.71331381,19.107,19.105,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404355828,0.71331381,19.107,19.106,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404356721,0.71331381,19.107,19.104,51.49059785]
["bitfinex-derivatives","SOLF0:USTF0",1688404359921,93.88,19.105,19.096,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404360124,93.88,19.102,19.096,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404360930,0.79997684,19.101,19.097,0.77273107]
["bitfinex-derivatives","SOLF0:USTF0",1688404362626,93.88,19.1,19.097,0.77273107]
["bitfinex-derivatives","SOLF0:USTF0",1688404367738,93.88,19.098,19.091,148.6624]
["bitfinex-derivatives","SOLF0:USTF0",1688404368534,93.88,19.098,19.077,174.56072052]
["bitfinex-derivatives","SOLF0:USTF0",1688404368535,93.88,19.094,19.088,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404368731,0.84093277,19.093,19.089,0.76170468]
["bitfinex-derivatives","SOLF0:USTF0",1688404370830,93.88,19.092,19.089,0.76170468]
["bitfinex-derivatives","SOLF0:USTF0",1688404373236,0.84093277,19.093,19.089,0.76170468]
["bitfinex-derivatives","SOLF0:USTF0",1688404392663,0.84093277,19.093,19.09,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404394160,93.88,19.101,19.092,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404394361,93.88,19.098,19.091,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404395365,0.83320678,19.096,19.093,0.7144549]
["bitfinex-derivatives","SOLF0:USTF0",1688404397255,93.88,19.095,19.093,0.7144549]
["bitfinex-derivatives","SOLF0:USTF0",1688404398368,93.88,19.095,19.081,52.6052]
["bitfinex-derivatives","SOLF0:USTF0",1688404398569,93.88,19.095,19.089,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404399460,0.78708685,19.094,19.09,0.7094242]
["bitfinex-derivatives","SOLF0:USTF0",1688404401062,93.88,19.092,19.09,0.7094242]
["bitfinex-derivatives","SOLF0:USTF0",1688404403973,0.78708685,19.094,19.09,0.7094242]
["bitfinex-derivatives","SOLF0:USTF0",1688404412668,0.78708685,19.094,19.09,94.5894242]
["bitfinex-derivatives","SOLF0:USTF0",1688404415373,93.88,19.093,19.09,0.7094242]
["bitfinex-derivatives","SOLF0:USTF0",1688404422781,94.66708685,19.094,19.09,0.7094242]
["bitfinex-derivatives","SOLF0:USTF0",1688404426182,0.78708685,19.094,19.09,94.5894242]
["bitfinex-derivatives","SOLF0:USTF0",1688404438690,93.88,19.093,19.087,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404439991,0.80090217,19.092,19.088,0.79996769]
["bitfinex-derivatives","SOLF0:USTF0",1688404448993,0.80090217,19.092,19.076,140.80924972]
["bitfinex-derivatives","SOLF0:USTF0",1688404449200,93.88,19.086,19.079,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404449596,93.88,19.083,19.076,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404450102,0.71610673,19.081,19.078,0.76264116]
["bitfinex-derivatives","SOLF0:USTF0",1688404452804,94.59610673,19.081,19.078,0.76264116]
["bitfinex-derivatives","SOLF0:USTF0",1688404453296,93.88,19.079,19.072,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404454406,0.72130411,19.077,19.074,0.777366]
["bitfinex-derivatives","SOLF0:USTF0",1688404457906,93.88,19.075,19.069,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404458503,93.88,19.073,19.067,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404458910,0.7501719,19.072,19.067,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404460315,0.7501719,19.072,19.07,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404460513,0.86420009,19.073,19.07,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404462721,0.86420009,19.073,19.069,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404463021,0.83822354,19.073,19.069,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404465924,93.88,19.072,19.066,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404466119,0.70936005,19.071,19.066,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404468025,0.70936005,19.071,19.069,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404468227,0.74543231,19.072,19.069,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404468726,93.88,19.081,19.071,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404468916,93.88,19.081,19.075,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404469824,0.81765248,19.08,19.076,0.74508883]
["bitfinex-derivatives","SOLF0:USTF0",1688404473229,93.88,19.078,19.076,0.74508883]
["bitfinex-derivatives","SOLF0:USTF0",1688404474327,93.88,19.077,19.069,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404474532,93.88,19.075,19.069,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688404474729,104.57,19.078,19.067,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688404475430,0.79569135,19.074,19.067,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688404478634,0.79569135,19.074,19.068,57.2464]
["bitfinex-derivatives","SOLF0:USTF0",1688404480437,0.79569135,19.074,19.07,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688404481833,25.60895959,19.084,19.065,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688404481834,104.39,19.084,19.074,0.78485491]
["bitfinex-derivatives","SOLF0:USTF0",1688404482041,104.39,19.084,19.073,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688404482832,0.80737961,19.08,19.077,0.78993088]
["bitfinex-derivatives","SOLF0:USTF0",1688404501839,104.39,19.09,19.079,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404502141,104.74,19.093,19.082,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688404502848,0.82272908,19.089,19.086,0.72067785]
["bitfinex-derivatives","SOLF0:USTF0",1688404509845,0.82272908,19.089,19.086,105.46067785]
["bitfinex-derivatives","SOLF0:USTF0",1688404510049,104.39,19.097,19.086,105.46067785]
["bitfinex-derivatives","SOLF0:USTF0",1688404511047,0.83733713,19.093,19.086,105.46067785]
["bitfinex-derivatives","SOLF0:USTF0",1688404511350,104.39,19.097,19.086,105.46067785]
["bitfinex-derivatives","SOLF0:USTF0",1688404511351,104.74,19.1,19.089,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688404511552,104.39,19.103,19.092,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404512049,104.0,19.107,19.095,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688404512449,0.80599117,19.103,19.099,0.82242423]
["bitfinex-derivatives","SOLF0:USTF0",1688404518254,55.5557,19.11,19.1,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404519349,0.85155166,19.107,19.104,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688404519551,104.0,19.115,19.104,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688404519750,104.74,19.117,19.106,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688404520551,0.31636562,19.113,19.11,0.82953643]
["bitfinex-derivatives","SOLF0:USTF0",1688404526658,1.97681568,19.116,19.111,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404526859,104.0,19.122,19.111,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404527060,1.97601038,19.121,19.111,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404527663,1.97601038,19.121,19.104,418.96]
["bitfinex-derivatives","SOLF0:USTF0",1688404527664,1.97601038,19.121,19.114,105.40423491]
["bitfinex-derivatives","SOLF0:USTF0",1688404527970,104.64,19.124,19.114,105.40423491]
["bitfinex-derivatives","SOLF0:USTF0",1688404528163,1.97595364,19.123,19.114,105.40423491]
["bitfinex-derivatives","SOLF0:USTF0",1688404534563,304.64,19.13,19.114,0.77423491]
["bitfinex-derivatives","SOLF0:USTF0",1688404534768,104.0,19.133,19.122,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404534967,1.97478536,19.132,19.126,0.81086179]
["bitfinex-derivatives","SOLF0:USTF0",1688404535876,104.0,19.137,19.126,105.41086179]
["bitfinex-derivatives","SOLF0:USTF0",1688404536075,1.92188492,19.136,19.13,0.82732362]
["bitfinex-derivatives","SOLF0:USTF0",1688404538280,104.74,19.143,19.132,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688404538472,1.92167065,19.142,19.136,0.72163886]
["bitfinex-derivatives","SOLF0:USTF0",1688404538667,1.92167065,19.141,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404538872,1.92167065,19.14,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404539078,1.92167065,19.139,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404539274,104.64,19.146,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404539472,1.92168996,19.145,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404542780,114.41,19.143,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404542983,1.92168996,19.142,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404544680,1.92168996,19.141,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404544975,1.92168996,19.14,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404545179,1.92168996,19.139,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404545480,114.1,19.147,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404545684,1.92159984,19.146,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404549584,114.41,19.144,19.137,0.80311255]
["bitfinex-derivatives","SOLF0:USTF0",1688404549790,313.91,19.141,19.128,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404549986,114.41,19.138,19.126,53.6892]
["bitfinex-derivatives","SOLF0:USTF0",1688404550194,1.92159984,19.137,19.125,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404550798,0.78109926,19.133,19.129,0.83117508]
["bitfinex-derivatives","SOLF0:USTF0",1688404552685,0.78109926,19.133,19.123,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404552888,114.41,19.135,19.121,53.6892]
["bitfinex-derivatives","SOLF0:USTF0",1688404552889,113.91,19.131,19.121,53.6892]
["bitfinex-derivatives","SOLF0:USTF0",1688404553697,0.748957,19.128,19.124,0.85318378]
["bitfinex-derivatives","SOLF0:USTF0",1688404565894,0.748957,19.128,19.121,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404566098,113.91,19.126,19.116,53.6285]
["bitfinex-derivatives","SOLF0:USTF0",1688404566700,114.41,19.124,19.111,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404567094,0.84687919,19.119,19.111,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404568202,0.84687919,19.119,19.113,0.78453766]
["bitfinex-derivatives","SOLF0:USTF0",1688404571403,114.41,19.118,19.106,53.6285]
["bitfinex-derivatives","SOLF0:USTF0",1688404572500,0.79066421,19.114,19.11,0.77130929]
["bitfinex-derivatives","SOLF0:USTF0",1688404579007,115.20066421,19.114,19.11,0.77130929]
["bitfinex-derivatives","SOLF0:USTF0",1688404579210,0.79066421,19.114,19.11,0.77130929]
["bitfinex-derivatives","SOLF0:USTF0",1688404579806,0.79066421,19.114,19.104,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404580710,115.20066421,19.114,19.101,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404581013,115.20066421,19.114,19.097,56.9378]
["bitfinex-derivatives","SOLF0:USTF0",1688404581014,114.41,19.11,19.097,171.3478]
["bitfinex-derivatives","SOLF0:USTF0",1688404581210,113.91,19.107,19.097,56.9378]
["bitfinex-derivatives","SOLF0:USTF0",1688404581806,0.81674417,19.104,19.092,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404582011,0.78636185,19.1,19.092,172.4658]
["bitfinex-derivatives","SOLF0:USTF0",1688404582211,0.78636185,19.1,19.088,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688404582419,0.73032452,19.096,19.088,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1688404583212,0.73032452,19.096,19.085,172.4658]
["bitfinex-derivatives","SOLF0:USTF0",1688404583411,0.73032452,19.096,19.085,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404584116,0.73032452,19.096,19.086,57.3806]
["bitfinex-derivatives","SOLF0:USTF0",1688404586718,114.41,19.095,19.086,57.3806]
["bitfinex-derivatives","SOLF0:USTF0",1688404586923,114.41,19.095,19.082,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404587123,0.8341872,19.091,19.082,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404587521,0.8341872,19.091,19.086,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404594837,0.8341872,19.091,19.085,53.4589]
["bitfinex-derivatives","SOLF0:USTF0",1688404595442,114.41,19.09,19.08,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1688404595732,0.77944862,19.087,19.08,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1688404596543,0.77944862,19.087,19.076,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404596840,0.86290974,19.083,19.076,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404598736,0.86290974,19.083,19.073,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404598936,0.82971603,19.08,19.073,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404600742,0.82971603,19.08,19.074,53.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688404602749,0.82971603,19.08,19.07,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404603050,115.23971603,19.08,19.067,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404603345,0.84760621,19.075,19.067,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404604346,0.84760621,19.075,19.065,170.6503]
["bitfinex-derivatives","SOLF0:USTF0",1688404604537,0.84760621,19.075,19.065,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404605742,0.56185751,19.075,19.065,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404606742,0.56185751,19.075,19.068,0.29109983]
["bitfinex-derivatives","SOLF0:USTF0",1688404608148,0.56185751,19.075,19.07,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404608750,114.41,19.085,19.073,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404609749,0.76350317,19.081,19.077,0.80778294]
["bitfinex-derivatives","SOLF0:USTF0",1688404611048,0.76350317,19.081,19.077,0.24592542]
["bitfinex-derivatives","SOLF0:USTF0",1688404611352,115.17350317,19.081,19.077,0.24592542]
["bitfinex-derivatives","SOLF0:USTF0",1688404612242,315.17350317,19.081,19.077,0.24592542]
["bitfinex-derivatives","SOLF0:USTF0",1688404612647,113.91,19.078,19.077,0.24592542]
["bitfinex-derivatives","SOLF0:USTF0",1688404612845,115.17350317,19.081,19.077,0.24592542]
["bitfinex-derivatives","SOLF0:USTF0",1688404613043,0.76350317,19.081,19.077,0.24592542]
["bitfinex-derivatives","SOLF0:USTF0",1688404627357,200.0,19.102,19.077,0.24592542]
["bitfinex-derivatives","SOLF0:USTF0",1688404627555,114.41,19.096,19.083,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404627771,114.41,19.099,19.086,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404628362,0.79006224,19.094,19.091,0.74610729]
["bitfinex-derivatives","SOLF0:USTF0",1688404628965,0.79006224,19.094,19.084,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404629166,113.91,19.097,19.084,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404629871,0.83201623,19.092,19.089,0.3056802]
["bitfinex-derivatives","SOLF0:USTF0",1688404632768,0.83201623,19.092,19.09,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404632971,114.43,19.104,19.09,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404633273,114.43,19.104,19.093,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404633968,0.84951164,19.1,19.097,0.78092177]
["bitfinex-derivatives","SOLF0:USTF0",1688404640273,114.41,19.11,19.097,114.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1688404640461,114.41,19.11,19.097,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404641067,114.41,19.113,19.1,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404641275,53.5675,19.119,19.105,0.79389496]
["bitfinex-derivatives","SOLF0:USTF0",1688404641276,0.78995318,19.108,19.105,0.79389496]
["bitfinex-derivatives","SOLF0:USTF0",1688404641479,114.1,19.116,19.105,0.77539871]
["bitfinex-derivatives","SOLF0:USTF0",1688404642380,114.41,19.118,19.105,114.04539871]
["bitfinex-derivatives","SOLF0:USTF0",1688404642676,0.74053413,19.113,19.11,0.86222112]
["bitfinex-derivatives","SOLF0:USTF0",1688404647268,115.5,19.128,19.11,0.86222112]
["bitfinex-derivatives","SOLF0:USTF0",1688404647575,58.33163586,19.127,19.112,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404647775,1.92293586,19.126,19.112,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404648272,0.86212009,19.121,19.117,0.7118832]
["bitfinex-derivatives","SOLF0:USTF0",1688404648472,115.5,19.128,19.117,115.1218832]
["bitfinex-derivatives","SOLF0:USTF0",1688404648670,1.92285246,19.127,19.117,115.1218832]
["bitfinex-derivatives","SOLF0:USTF0",1688404649777,0.70670605,19.124,19.117,0.7118832]
["bitfinex-derivatives","SOLF0:USTF0",1688404652776,115.11670605,19.124,19.117,0.7118832]
["bitfinex-derivatives","SOLF0:USTF0",1688404656687,114.41,19.118,19.105,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404657677,0.84971751,19.113,19.11,0.82560227]
["bitfinex-derivatives","SOLF0:USTF0",1688404662980,25.6791024,19.123,19.112,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404663176,114.41,19.125,19.112,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404663378,114.41,19.125,19.105,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688404663379,168.7765,19.127,19.115,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404663586,114.41,19.127,19.115,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404663884,0.67977711,19.123,19.118,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404664089,114.41,19.13,19.119,0.79091421]
["bitfinex-derivatives","SOLF0:USTF0",1688404664290,114.41,19.134,19.122,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404664676,114.41,19.134,19.115,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688404664677,114.41,19.137,19.125,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404664882,1.92210397,19.136,19.125,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404665085,1.92210397,19.136,19.129,0.76233038]
["bitfinex-derivatives","SOLF0:USTF0",1688404665782,1.92210397,19.135,19.129,0.76233038]
["bitfinex-derivatives","SOLF0:USTF0",1688404665982,114.41,19.139,19.129,0.76233038]
["bitfinex-derivatives","SOLF0:USTF0",1688404666184,114.41,19.137,19.129,0.76233038]
["bitfinex-derivatives","SOLF0:USTF0",1688404666485,1.92209542,19.136,19.131,0.7252253]
["bitfinex-derivatives","SOLF0:USTF0",1688404672892,1.92209542,19.135,19.131,0.7252253]
["bitfinex-derivatives","SOLF0:USTF0",1688404673091,1.92209542,19.138,19.131,0.7252253]
["bitfinex-derivatives","SOLF0:USTF0",1688404673387,1.92212969,19.137,19.131,0.7252253]
["bitfinex-derivatives","SOLF0:USTF0",1688404673694,113.91,19.145,19.133,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404673899,1.9212121,19.144,19.137,0.75711022]
["bitfinex-derivatives","SOLF0:USTF0",1688404676092,1.9212121,19.143,19.137,0.75711022]
["bitfinex-derivatives","SOLF0:USTF0",1688404676289,114.41,19.149,19.138,0.71811129]
["bitfinex-derivatives","SOLF0:USTF0",1688404676492,1.92116355,19.148,19.138,0.71811129]
["bitfinex-derivatives","SOLF0:USTF0",1688404677301,1.92116355,19.148,19.14,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404677498,1.92116355,19.15,19.142,0.74743431]
["bitfinex-derivatives","SOLF0:USTF0",1688404677698,1.92116355,19.149,19.142,0.74743431]
["bitfinex-derivatives","SOLF0:USTF0",1688404677897,1.92116355,19.148,19.142,0.74743431]
["bitfinex-derivatives","SOLF0:USTF0",1688404678199,114.41,19.152,19.142,0.74743431]
["bitfinex-derivatives","SOLF0:USTF0",1688404678200,1.92116355,19.147,19.142,0.74743431]
["bitfinex-derivatives","SOLF0:USTF0",1688404678400,1.92116355,19.146,19.142,0.74743431]
["bitfinex-derivatives","SOLF0:USTF0",1688404678700,140.39941665,19.155,19.143,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404678900,1.92037113,19.154,19.147,0.76389371]
["bitfinex-derivatives","SOLF0:USTF0",1688404679095,1.92037113,19.153,19.149,0.73254992]
["bitfinex-derivatives","SOLF0:USTF0",1688404679292,1.92037113,19.152,19.149,0.73254992]
["bitfinex-derivatives","SOLF0:USTF0",1688404679487,1.92037113,19.151,19.149,0.73254992]
["bitfinex-derivatives","SOLF0:USTF0",1688404679693,114.1,19.158,19.149,0.73254992]
["bitfinex-derivatives","SOLF0:USTF0",1688404680001,1.92039433,19.157,19.149,0.73254992]
["bitfinex-derivatives","SOLF0:USTF0",1688404685604,113.91,19.155,19.149,0.73254992]
["bitfinex-derivatives","SOLF0:USTF0",1688404685803,1.92039433,19.154,19.149,0.73254992]
["bitfinex-derivatives","SOLF0:USTF0",1688404687996,114.41,19.152,19.139,167.7067]
["bitfinex-derivatives","SOLF0:USTF0",1688404688194,1.92039433,19.151,19.139,167.7067]
["bitfinex-derivatives","SOLF0:USTF0",1688404688401,1.92039433,19.151,19.139,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404688597,114.41,19.148,19.135,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404688804,1.92039433,19.147,19.135,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404689009,0.72981764,19.143,19.139,0.77898909]
["bitfinex-derivatives","SOLF0:USTF0",1688404689398,0.72981764,19.143,19.137,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404689601,114.41,19.15,19.137,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404689798,1.92088563,19.149,19.137,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404690005,114.41,19.146,19.133,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404690406,0.8355924,19.141,19.138,0.81246108]
["bitfinex-derivatives","SOLF0:USTF0",1688404694509,114.1,19.15,19.138,0.81246108]
["bitfinex-derivatives","SOLF0:USTF0",1688404694713,1.92099139,19.149,19.137,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404695010,1.92099139,19.149,19.138,54.8597]
["bitfinex-derivatives","SOLF0:USTF0",1688404695406,0.6728732,19.145,19.142,0.82446235]
["bitfinex-derivatives","SOLF0:USTF0",1688404698609,53.1552,19.159,19.143,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404698610,114.41,19.156,19.143,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404698806,1.92022477,19.155,19.143,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404699404,1.92022477,19.155,19.144,57.5488]
["bitfinex-derivatives","SOLF0:USTF0",1688404699616,1.92022477,19.155,19.148,0.8252716]
["bitfinex-derivatives","SOLF0:USTF0",1688404702217,114.1,19.151,19.148,0.8252716]
["bitfinex-derivatives","SOLF0:USTF0",1688404702510,114.41,19.149,19.135,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404702710,0.77234507,19.151,19.128,457.64]
["bitfinex-derivatives","SOLF0:USTF0",1688404702711,200.0,19.143,19.133,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404702909,116.02022477,19.142,19.128,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688404703214,1.92022477,19.141,19.128,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688404703507,0.82643181,19.137,19.126,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404703712,114.41,19.138,19.126,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688404704304,114.41,19.135,19.123,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404704505,0.77839097,19.131,19.127,0.8326163]
["bitfinex-derivatives","SOLF0:USTF0",1688404716722,0.77839097,19.131,19.121,56.3909]
["bitfinex-derivatives","SOLF0:USTF0",1688404717019,113.91,19.13,19.121,56.3909]
["bitfinex-derivatives","SOLF0:USTF0",1688404717722,113.91,19.13,19.124,0.78119632]
["bitfinex-derivatives","SOLF0:USTF0",1688404721417,113.91,19.13,19.121,56.3909]
["bitfinex-derivatives","SOLF0:USTF0",1688404722320,113.91,19.13,19.124,0.73058809]
["bitfinex-derivatives","SOLF0:USTF0",1688404722823,114.41,19.125,19.112,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688404723018,114.41,19.125,19.113,55.3415]
["bitfinex-derivatives","SOLF0:USTF0",1688404723615,114.41,19.125,19.112,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688404723918,0.72788639,19.12,19.109,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404724828,0.72788639,19.12,19.113,0.52827682]
["bitfinex-derivatives","SOLF0:USTF0",1688404727829,114.41,19.119,19.113,0.52827682]
["bitfinex-derivatives","SOLF0:USTF0",1688404728221,0.72788639,19.12,19.113,0.52827682]
["bitfinex-derivatives","SOLF0:USTF0",1688404732218,114.41,19.118,19.11,57.2163]
["bitfinex-derivatives","SOLF0:USTF0",1688404732427,114.41,19.118,19.104,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1688404732626,114.41,19.118,19.105,56.8827]
["bitfinex-derivatives","SOLF0:USTF0",1688404733426,0.74903122,19.113,19.105,56.8827]
["bitfinex-derivatives","SOLF0:USTF0",1688404735933,0.74903122,19.113,19.107,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404736538,0.74903122,19.113,19.11,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404744140,0.74903122,19.113,19.106,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404746642,0.74903122,19.113,19.11,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688404754742,0.74903122,19.113,19.11,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404762340,103.45,19.129,19.112,521.35]
["bitfinex-derivatives","SOLF0:USTF0",1688404762546,1.92266288,19.128,19.117,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404763344,0.85227641,19.124,19.121,0.73934939]
["bitfinex-derivatives","SOLF0:USTF0",1688404779662,104.27,19.136,19.123,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404779862,1.92196698,19.135,19.123,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404780063,104.27,19.136,19.123,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404780663,0.76851364,19.131,19.128,0.71515627]
["bitfinex-derivatives","SOLF0:USTF0",1688404786167,104.27,19.14,19.129,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1688404786370,1.92136694,19.139,19.129,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1688404787171,0.74533816,19.136,19.132,0.73320311]
["bitfinex-derivatives","SOLF0:USTF0",1688404792675,103.31,19.141,19.132,0.73320311]
["bitfinex-derivatives","SOLF0:USTF0",1688404792871,1.92133099,19.14,19.132,104.85320311]
["bitfinex-derivatives","SOLF0:USTF0",1688404793073,104.21,19.146,19.135,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404793375,1.92114869,19.145,19.135,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404793880,0.8353095,19.142,19.138,0.80934433]
["bitfinex-derivatives","SOLF0:USTF0",1688404794578,417.08,19.16,19.138,0.80934433]
["bitfinex-derivatives","SOLF0:USTF0",1688404794782,417.08,19.16,19.129,212.1809]
["bitfinex-derivatives","SOLF0:USTF0",1688404794783,104.27,19.153,19.141,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404795282,103.31,19.157,19.145,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404795474,1.92031371,19.156,19.145,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404795678,0.85822278,19.152,19.149,0.76361015]
["bitfinex-derivatives","SOLF0:USTF0",1688404796679,103.45,19.151,19.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404796879,1.92048149,19.15,19.14,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404797774,0.79705023,19.147,19.143,0.76582213]
["bitfinex-derivatives","SOLF0:USTF0",1688404798585,103.31,19.154,19.143,105.03582213]
["bitfinex-derivatives","SOLF0:USTF0",1688404798778,1.92050424,19.153,19.143,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404799683,0.73180179,19.15,19.146,0.81632932]
["bitfinex-derivatives","SOLF0:USTF0",1688404799884,1.92050424,19.149,19.146,0.81632932]
["bitfinex-derivatives","SOLF0:USTF0",1688404800781,55.9441,19.159,19.148,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404801081,1.92009647,19.158,19.148,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1688404801287,1.92009647,19.158,19.153,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688404801681,1.92009647,19.157,19.154,0.84012554]
["bitfinex-derivatives","SOLF0:USTF0",1688404801888,104.27,19.167,19.156,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688404802184,1.91940365,19.166,19.161,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688404802879,1.91940365,19.166,19.162,0.80450814]
["bitfinex-derivatives","SOLF0:USTF0",1688404803279,226.59132065,19.174,19.162,0.80450814]
["bitfinex-derivatives","SOLF0:USTF0",1688404803481,1.91881745,19.173,19.166,0.70609724]
["bitfinex-derivatives","SOLF0:USTF0",1688404804391,103.45,19.171,19.166,0.70609724]
["bitfinex-derivatives","SOLF0:USTF0",1688404804688,1.91881745,19.17,19.166,0.70609724]
["bitfinex-derivatives","SOLF0:USTF0",1688404804878,1.91881745,19.169,19.166,0.70609724]
["bitfinex-derivatives","SOLF0:USTF0",1688404805084,1.91881745,19.168,19.166,0.70609724]
["bitfinex-derivatives","SOLF0:USTF0",1688404805290,1.91881745,19.167,19.166,0.70609724]
["bitfinex-derivatives","SOLF0:USTF0",1688404805785,1.91881745,19.171,19.166,0.70609724]
["bitfinex-derivatives","SOLF0:USTF0",1688404806389,114.12,19.168,19.156,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404806584,1.91881745,19.167,19.156,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404807289,0.70527992,19.163,19.16,0.85023052]
["bitfinex-derivatives","SOLF0:USTF0",1688404807491,1.91881745,19.162,19.16,0.85023052]
["bitfinex-derivatives","SOLF0:USTF0",1688404810385,25.61127374,19.171,19.16,0.85023052]
["bitfinex-derivatives","SOLF0:USTF0",1688404810386,113.07,19.171,19.16,0.85023052]
["bitfinex-derivatives","SOLF0:USTF0",1688404810581,1.91936902,19.17,19.162,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404810781,113.08,19.174,19.162,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404810782,1.91936902,19.173,19.162,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404810986,1.91936902,19.172,19.162,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404811193,1.91936902,19.171,19.162,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404811491,1.91936902,19.17,19.165,0.72121344]
["bitfinex-derivatives","SOLF0:USTF0",1688404811687,1.91936902,19.169,19.165,0.72121344]
["bitfinex-derivatives","SOLF0:USTF0",1688404811893,54.9417,19.175,19.166,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404812091,1.91865548,19.174,19.166,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404812389,54.9417,19.175,19.165,0.72121344]
["bitfinex-derivatives","SOLF0:USTF0",1688404812390,26.40201817,19.182,19.171,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404812589,1.91752429,19.181,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404812786,1.91752429,19.18,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404812984,53.29,19.183,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404812985,1.91752429,19.179,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404813290,1.91752429,19.178,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404813594,53.29,19.183,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404813797,1.91751521,19.182,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404813987,113.04,19.181,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404814192,1.91751521,19.18,19.175,0.75430552]
["bitfinex-derivatives","SOLF0:USTF0",1688404814592,113.08,19.178,19.165,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404814892,1.91751521,19.177,19.165,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404815398,1.91751521,19.177,19.169,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404815597,0.72584111,19.175,19.171,0.74580745]
["bitfinex-derivatives","SOLF0:USTF0",1688404816091,114.12,19.184,19.172,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404816293,1.91757507,19.183,19.172,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404816999,1.91757507,19.183,19.176,0.84623351]
["bitfinex-derivatives","SOLF0:USTF0",1688404817401,113.07,19.181,19.176,0.84623351]
["bitfinex-derivatives","SOLF0:USTF0",1688404817595,1.91757507,19.18,19.176,0.84623351]
["bitfinex-derivatives","SOLF0:USTF0",1688404818493,1.91757507,19.18,19.169,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404819598,0.81504551,19.176,19.173,0.81282059]
["bitfinex-derivatives","SOLF0:USTF0",1688404819800,1.91757507,19.175,19.173,0.81282059]
["bitfinex-derivatives","SOLF0:USTF0",1688404819997,53.513,19.191,19.173,0.81282059]
["bitfinex-derivatives","SOLF0:USTF0",1688404819998,113.08,19.184,19.173,0.81282059]
["bitfinex-derivatives","SOLF0:USTF0",1688404820193,1.91711398,19.183,19.178,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404820389,167.333,19.191,19.178,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404820589,1.91690768,19.19,19.178,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404820993,1.91690768,19.19,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404823297,1.91690768,19.189,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404823498,1.91690768,19.188,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404823803,1.91690768,19.187,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404824000,1.91690768,19.192,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404824204,116.03690768,19.191,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404824396,1.91690768,19.19,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404828406,1.91690768,19.189,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404828607,1.91690768,19.188,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404828904,1.91690768,19.187,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404829106,1.91690768,19.186,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404829311,1.91690768,19.185,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404829609,114.12,19.193,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404829809,113.04,19.191,19.182,0.83389751]
["bitfinex-derivatives","SOLF0:USTF0",1688404830007,114.12,19.188,19.175,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404830207,1.91736125,19.187,19.175,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404831112,0.75307581,19.183,19.179,0.76454247]
["bitfinex-derivatives","SOLF0:USTF0",1688404831309,1.91736125,19.182,19.179,0.76454247]
["bitfinex-derivatives","SOLF0:USTF0",1688404833108,1.9175084,19.181,19.171,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404833304,116.0375084,19.18,19.168,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404833614,1.9175084,19.179,19.168,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404834207,0.76736755,19.175,19.165,55.2367]
["bitfinex-derivatives","SOLF0:USTF0",1688404834416,1.9175084,19.174,19.164,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404834616,1.9175084,19.174,19.162,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404835307,0.74421781,19.17,19.159,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404835511,1.9175084,19.169,19.159,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404835716,1.9175084,19.168,19.159,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404835918,114.12,19.169,19.156,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404836114,1.91852043,19.168,19.156,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404836314,0.8289584,19.164,19.156,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404836511,0.8289584,19.164,19.16,0.77110718]
["bitfinex-derivatives","SOLF0:USTF0",1688404844819,0.8289584,19.164,19.154,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404845818,0.8289584,19.164,19.157,0.83531616]
["bitfinex-derivatives","SOLF0:USTF0",1688404847119,113.04,19.161,19.148,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404847617,113.08,19.159,19.146,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404848124,0.72092203,19.154,19.151,0.47170621]
["bitfinex-derivatives","SOLF0:USTF0",1688404848520,0.72092203,19.154,19.145,53.8832]
["bitfinex-derivatives","SOLF0:USTF0",1688404848921,0.72092203,19.154,19.146,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404850121,0.72092203,19.154,19.145,53.8832]
["bitfinex-derivatives","SOLF0:USTF0",1688404851229,0.72092203,19.154,19.146,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404852129,0.72092203,19.154,19.145,53.8832]
["bitfinex-derivatives","SOLF0:USTF0",1688404858825,0.72092203,19.154,19.143,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404859026,0.72092203,19.154,19.127,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688404859027,114.12,19.152,19.14,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404859329,0.79893715,19.148,19.14,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404860729,0.79893715,19.148,19.139,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1688404860925,114.12,19.146,19.139,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1688404862437,0.79893715,19.148,19.139,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1688404862737,0.79893715,19.148,19.139,170.3817]
["bitfinex-derivatives","SOLF0:USTF0",1688404865530,114.91893715,19.148,19.139,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1688404868739,0.79893715,19.148,19.139,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1688404869131,0.79893715,19.148,19.142,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404870738,0.79893715,19.148,19.139,171.2617]
["bitfinex-derivatives","SOLF0:USTF0",1688404870943,0.79893715,19.148,19.139,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1688404872536,0.79893715,19.148,19.14,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404876250,114.12,19.147,19.139,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1688404876842,113.82,19.144,19.139,43.99090282]
["bitfinex-derivatives","SOLF0:USTF0",1688404877141,114.12,19.141,19.128,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1688404877347,0.70874323,19.136,19.128,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1688404882655,0.70874323,19.136,19.129,56.603]
["bitfinex-derivatives","SOLF0:USTF0",1688404886954,113.04,19.135,19.129,56.603]
["bitfinex-derivatives","SOLF0:USTF0",1688404887851,113.04,19.135,19.123,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404888053,113.04,19.135,19.118,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688404888054,0.80866913,19.131,19.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404891750,113.07,19.13,19.119,52.7134]
["bitfinex-derivatives","SOLF0:USTF0",1688404891952,0.75742151,19.126,19.119,52.7134]
["bitfinex-derivatives","SOLF0:USTF0",1688404893659,0.75742151,19.126,19.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404893959,114.81,19.136,19.125,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404894158,113.08,19.133,19.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404894556,113.07,19.13,19.119,52.7134]
["bitfinex-derivatives","SOLF0:USTF0",1688404894856,0.78767024,19.126,19.123,0.76124371]
["bitfinex-derivatives","SOLF0:USTF0",1688404895661,113.82,19.124,19.123,0.76124371]
["bitfinex-derivatives","SOLF0:USTF0",1688404897056,0.78767024,19.126,19.123,0.76124371]
["bitfinex-derivatives","SOLF0:USTF0",1688404903660,113.04,19.136,19.124,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404903864,113.04,19.136,19.125,53.8488]
["bitfinex-derivatives","SOLF0:USTF0",1688404904454,0.73156752,19.132,19.129,0.71431745]
["bitfinex-derivatives","SOLF0:USTF0",1688404912768,113.04,19.141,19.129,113.95431745]
["bitfinex-derivatives","SOLF0:USTF0",1688404912984,113.04,19.146,19.134,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404913171,114.12,19.148,19.136,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404913373,114.12,19.15,19.138,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404913569,1.9206383,19.149,19.138,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404913766,0.75187502,19.145,19.142,0.79515917]
["bitfinex-derivatives","SOLF0:USTF0",1688404917979,113.08,19.157,19.144,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1688404918172,1.91976569,19.156,19.147,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404918372,52.5134,19.159,19.147,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404918572,1.91972874,19.158,19.147,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404918772,0.73293443,19.154,19.151,0.80597958]
["bitfinex-derivatives","SOLF0:USTF0",1688404927484,167.63369212,19.165,19.152,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404927678,1.91969526,19.164,19.152,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1688404928384,1.91969526,19.164,19.145,56.7759]
["bitfinex-derivatives","SOLF0:USTF0",1688404928385,1.91969526,19.164,19.155,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404928677,0.72864618,19.161,19.158,0.76351157]
["bitfinex-derivatives","SOLF0:USTF0",1688404928884,0.72832771,19.161,19.158,0.76351157]
["bitfinex-derivatives","SOLF0:USTF0",1688404930982,113.07,19.171,19.159,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404931182,1.91892387,19.17,19.159,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404931887,0.72981939,19.166,19.163,0.85419746]
["bitfinex-derivatives","SOLF0:USTF0",1688404932083,1.91892387,19.165,19.163,0.85419746]
["bitfinex-derivatives","SOLF0:USTF0",1688404939394,0.72981939,19.166,19.163,0.85419746]
["bitfinex-derivatives","SOLF0:USTF0",1688404941588,113.79981939,19.166,19.154,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404941789,113.07,19.166,19.154,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404942591,113.08,19.169,19.156,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1688404942789,1.91884955,19.168,19.158,0.82206549]
["bitfinex-derivatives","SOLF0:USTF0",1688404943091,0.86030014,19.164,19.158,0.82206549]
["bitfinex-derivatives","SOLF0:USTF0",1688404944794,0.86030014,19.164,19.159,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404947602,26.54898053,19.169,19.162,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404947893,1.91883981,19.168,19.162,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404948095,1.91883981,19.167,19.162,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404948294,103.77,19.173,19.162,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404948489,1.91884317,19.172,19.162,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404948704,0.72337641,19.169,19.165,0.78683015]
["bitfinex-derivatives","SOLF0:USTF0",1688404949003,1.91884317,19.168,19.165,0.78683015]
["bitfinex-derivatives","SOLF0:USTF0",1688404949802,26.1894946,19.173,19.165,104.39683015]
["bitfinex-derivatives","SOLF0:USTF0",1688404949999,102.95,19.176,19.165,104.39683015]
["bitfinex-derivatives","SOLF0:USTF0",1688404950205,1.91821086,19.175,19.165,104.39683015]
["bitfinex-derivatives","SOLF0:USTF0",1688404951702,1.91821086,19.175,19.168,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404952003,1.91821086,19.174,19.17,0.79189031]
["bitfinex-derivatives","SOLF0:USTF0",1688404952197,158.5046,19.179,19.17,0.79189031]
["bitfinex-derivatives","SOLF0:USTF0",1688404952400,1.91809433,19.178,19.17,0.79189031]
["bitfinex-derivatives","SOLF0:USTF0",1688404954407,102.95,19.176,19.17,0.79189031]
["bitfinex-derivatives","SOLF0:USTF0",1688404954606,1.91809433,19.175,19.17,0.79189031]
["bitfinex-derivatives","SOLF0:USTF0",1688404955405,103.77,19.171,19.159,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404955606,1.91809433,19.17,19.159,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404956110,103.77,19.167,19.156,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688404956312,1.91809433,19.166,19.156,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688404956611,0.77636738,19.163,19.16,0.73985367]
["bitfinex-derivatives","SOLF0:USTF0",1688404962713,0.77636738,19.163,19.154,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404963514,0.77636738,19.163,19.157,0.79943822]
["bitfinex-derivatives","SOLF0:USTF0",1688404967405,102.95,19.159,19.147,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404968410,0.79593265,19.155,19.151,0.76098549]
["bitfinex-derivatives","SOLF0:USTF0",1688404971512,0.79593265,19.155,19.153,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404971814,57.7983,19.166,19.154,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404972015,57.7983,19.166,19.156,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404972210,103.77,19.167,19.156,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404972617,0.74672588,19.163,19.16,0.78465494]
["bitfinex-derivatives","SOLF0:USTF0",1688404975015,0.74672588,19.163,19.16,104.55465494]
["bitfinex-derivatives","SOLF0:USTF0",1688404975222,103.47,19.174,19.162,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688404975409,1.91855888,19.173,19.166,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688404975719,103.77,19.177,19.166,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688404976016,1.91808831,19.176,19.166,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688404976217,0.7375742,19.173,19.169,0.77506903]
["bitfinex-derivatives","SOLF0:USTF0",1688404977218,0.7375742,19.173,19.169,104.36506903]
["bitfinex-derivatives","SOLF0:USTF0",1688404979722,0.7375742,19.173,19.169,116.20506903]
["bitfinex-derivatives","SOLF0:USTF0",1688404982825,0.7375742,19.173,19.169,0.77506903]
["bitfinex-derivatives","SOLF0:USTF0",1688404984919,1.91797971,19.172,19.169,0.77506903]
["bitfinex-derivatives","SOLF0:USTF0",1688404991123,1.91797971,19.172,19.169,115.78506903]
["bitfinex-derivatives","SOLF0:USTF0",1688404991322,0.7375742,19.173,19.169,115.78506903]
["bitfinex-derivatives","SOLF0:USTF0",1688404991827,141.38051118,19.181,19.169,115.78506903]
["bitfinex-derivatives","SOLF0:USTF0",1688404992029,1.91794514,19.18,19.169,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1688404992818,1.91794514,19.18,19.173,0.81938211]
["bitfinex-derivatives","SOLF0:USTF0",1688405000136,115.09,19.177,19.165,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1688405000324,1.91794514,19.176,19.165,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1688405000528,115.08,19.168,19.155,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1688405000936,115.08,19.165,19.152,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1688405001137,0.82285992,19.163,19.152,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1688405002336,0.82285992,19.163,19.156,0.81495827]
["bitfinex-derivatives","SOLF0:USTF0",1688405013242,0.82285992,19.163,19.152,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1688405013243,115.43,19.16,19.148,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1688405014438,0.75254728,19.156,19.152,0.75846682]
["bitfinex-derivatives","SOLF0:USTF0",1688405024544,139.84929383,19.165,19.153,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1688405024751,114.35,19.165,19.153,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1688405024954,115.43,19.168,19.156,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1688405025450,141.37364231,19.168,19.156,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1688405025754,0.77752034,19.164,19.16,0.77144623]
["bitfinex-derivatives","SOLF0:USTF0",1688405076096,0.77752034,19.164,19.156,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688405077096,0.77752034,19.164,19.158,0.80167799]
["bitfinex-derivatives","SOLF0:USTF0",1688405082100,103.79,19.162,19.151,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1688405082299,103.12,19.16,19.15,57.6925]
["bitfinex-derivatives","SOLF0:USTF0",1688405083106,0.83553288,19.157,19.153,0.71729882]
["bitfinex-derivatives","SOLF0:USTF0",1688405083309,0.83553288,19.157,19.15,57.6925]
["bitfinex-derivatives","SOLF0:USTF0",1688405083605,0.83553288,19.157,19.151,48.19271784]
["bitfinex-derivatives","SOLF0:USTF0",1688405084306,0.83553288,19.157,19.152,0.70836974]
["bitfinex-derivatives","SOLF0:USTF0",1688405089297,103.12,19.165,19.154,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688405089502,103.12,19.165,19.155,48.16452299]
["bitfinex-derivatives","SOLF0:USTF0",1688405090504,0.7453811,19.162,19.158,0.78317417]
["bitfinex-derivatives","SOLF0:USTF0",1688405103818,103.39,19.171,19.16,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688405104022,103.39,19.174,19.163,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1688405104317,103.12,19.177,19.166,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688405104913,0.85363306,19.173,19.17,0.78552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405111130,93.64,19.172,19.17,0.78552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405112726,94.49363306,19.173,19.17,0.78552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405113229,0.85363306,19.173,19.17,95.25552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405122645,0.85363306,19.173,19.17,0.78552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405126847,94.47,19.172,19.17,0.78552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405130348,0.85363306,19.173,19.17,0.78552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405130553,93.64,19.177,19.171,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405131553,0.7165988,19.176,19.171,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405132747,94.3565988,19.176,19.17,0.78552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405137349,93.64,19.173,19.17,0.78552758]
["bitfinex-derivatives","SOLF0:USTF0",1688405143766,93.64,19.173,19.167,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405144660,0.76855521,19.172,19.168,0.85355491]
["bitfinex-derivatives","SOLF0:USTF0",1688405152661,0.76855521,19.172,19.168,95.32355491]
["bitfinex-derivatives","SOLF0:USTF0",1688405162357,94.47,19.176,19.17,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405162757,56.7885,19.186,19.172,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405162758,94.47,19.179,19.172,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405162964,1.91766659,19.178,19.172,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405163365,0.83697951,19.177,19.173,0.71832292]
["bitfinex-derivatives","SOLF0:USTF0",1688405165864,94.47,19.181,19.175,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405166163,94.47,19.187,19.18,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405166368,1.91690165,19.186,19.18,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405166970,0.7616953,19.185,19.181,0.82964374]
["bitfinex-derivatives","SOLF0:USTF0",1688405167165,0.7616953,19.185,19.175,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405167166,93.64,19.181,19.175,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405167362,0.81764778,19.18,19.176,0.72425028]
["bitfinex-derivatives","SOLF0:USTF0",1688405172365,94.47,19.187,19.179,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405172666,93.64,19.187,19.181,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405173069,94.47,19.191,19.185,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405173366,94.47,19.191,19.186,0.74763044]
["bitfinex-derivatives","SOLF0:USTF0",1688405174164,94.47,19.194,19.188,94.47]
["bitfinex-derivatives","SOLF0:USTF0",1688405174365,94.47,19.194,19.189,0.72999894]
["bitfinex-derivatives","SOLF0:USTF0",1688405174771,104.75,19.197,19.189,0.72999894]
["bitfinex-derivatives","SOLF0:USTF0",1688405174969,1.91606788,19.196,19.191,0.73657059]
["bitfinex-derivatives","SOLF0:USTF0",1688405175673,104.75,19.194,19.191,0.73657059]
["bitfinex-derivatives","SOLF0:USTF0",1688405177868,104.14,19.197,19.191,0.73657059]
["bitfinex-derivatives","SOLF0:USTF0",1688405178177,1.91605979,19.196,19.191,0.73657059]
["bitfinex-derivatives","SOLF0:USTF0",1688405185085,103.92,19.195,19.191,0.73657059]
["bitfinex-derivatives","SOLF0:USTF0",1688405185376,1.91605979,19.194,19.184,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688405185773,1.91605979,19.194,19.186,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688405185972,104.75,19.197,19.186,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688405185973,1.91605979,19.193,19.186,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688405186178,104.75,19.197,19.186,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688405186479,0.73473662,19.193,19.19,0.745319]
["bitfinex-derivatives","SOLF0:USTF0",1688405199587,105.48473662,19.193,19.182,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405199783,104.75,19.19,19.179,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688405200588,0.8537149,19.186,19.183,0.72962122]
["bitfinex-derivatives","SOLF0:USTF0",1688405216397,0.8537149,19.186,19.179,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688405217394,0.8537149,19.186,19.181,0.8581869]
["bitfinex-derivatives","SOLF0:USTF0",1688405220892,0.8537149,19.186,19.181,104.8181869]
["bitfinex-derivatives","SOLF0:USTF0",1688405221098,104.75,19.195,19.184,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405222095,0.84188773,19.191,19.181,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688405222299,104.75,19.192,19.181,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688405222502,1.91622064,19.191,19.181,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688405223196,0.76621092,19.188,19.184,0.80597581]
["bitfinex-derivatives","SOLF0:USTF0",1688405227796,104.75,19.197,19.186,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405227996,1.91589158,19.196,19.186,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405228503,104.75,19.195,19.183,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405228903,0.75937004,19.191,19.187,0.72184659]
["bitfinex-derivatives","SOLF0:USTF0",1688405232105,0.75937004,19.191,19.181,55.7961]
["bitfinex-derivatives","SOLF0:USTF0",1688405232305,0.75937004,19.191,19.18,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688405232702,104.14,19.19,19.178,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688405233098,0.80372546,19.186,19.182,0.84490882]
["bitfinex-derivatives","SOLF0:USTF0",1688405233407,0.80372546,19.186,19.164,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1688405233612,104.14,19.184,19.172,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688405233908,104.75,19.18,19.169,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405234503,0.73336601,19.176,19.173,0.75552118]
["bitfinex-derivatives","SOLF0:USTF0",1688405243313,104.75,19.183,19.173,0.75552118]
["bitfinex-derivatives","SOLF0:USTF0",1688405243515,104.75,19.187,19.175,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688405243709,104.75,19.187,19.176,47.98819469]
["bitfinex-derivatives","SOLF0:USTF0",1688405244505,0.73163697,19.183,19.18,0.84177207]
["bitfinex-derivatives","SOLF0:USTF0",1688405245411,419.0,19.197,19.182,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688405245412,105.79,19.197,19.182,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688405245613,105.79,19.197,19.18,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1688405245818,105.79,19.197,19.181,47.95686768]
["bitfinex-derivatives","SOLF0:USTF0",1688405246521,0.73841166,19.191,19.187,0.79754755]
["bitfinex-derivatives","SOLF0:USTF0",1688405248913,0.73841166,19.191,19.187,105.24754755]
["bitfinex-derivatives","SOLF0:USTF0",1688405257622,104.75,19.199,19.187,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688405258629,0.72931792,19.195,19.187,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688405258830,0.72931792,19.195,19.191,0.84734578]
["bitfinex-derivatives","SOLF0:USTF0",1688405261628,104.75,19.206,19.194,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1688405261827,156.8,19.215,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688405261828,1.91512426,19.205,19.198,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405262125,25.8684731,19.206,19.196,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688405262325,1.91511906,19.205,19.196,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688405262627,104.75,19.207,19.199,0.79032211]
["bitfinex-derivatives","SOLF0:USTF0",1688405262819,103.92,19.205,19.199,0.79032211]
["bitfinex-derivatives","SOLF0:USTF0",1688405263425,104.75,19.202,19.199,0.79032211]
["bitfinex-derivatives","SOLF0:USTF0",1688405263823,104.75,19.2,19.188,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688405264224,103.92,19.196,19.185,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688405264933,0.79066148,19.192,19.189,0.76769942]
["bitfinex-derivatives","SOLF0:USTF0",1688405265631,104.14,19.199,19.189,0.76769942]
["bitfinex-derivatives","SOLF0:USTF0",1688405269033,104.75,19.197,19.189,0.76769942]
["bitfinex-derivatives","SOLF0:USTF0",1688405269230,104.75,19.197,19.185,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1688405269829,104.75,19.193,19.183,57.0456]
["bitfinex-derivatives","SOLF0:USTF0",1688405270339,0.82342369,19.19,19.186,0.71216335]
["bitfinex-derivatives","SOLF0:USTF0",1688405273037,104.75,19.197,19.186,0.71216335]
["bitfinex-derivatives","SOLF0:USTF0",1688405273237,104.75,19.2,19.189,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405274037,104.75,19.2,19.193,0.7053801]
["bitfinex-derivatives","SOLF0:USTF0",1688405279846,104.75,19.203,19.193,0.7053801]
["bitfinex-derivatives","SOLF0:USTF0",1688405280049,104.75,19.203,19.196,0.80188523]
["bitfinex-derivatives","SOLF0:USTF0",1688405290247,104.75,19.201,19.196,0.80188523]
["bitfinex-derivatives","SOLF0:USTF0",1688405290547,104.75,19.201,19.19,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405291441,0.75279348,19.197,19.194,0.85032985]
["bitfinex-derivatives","SOLF0:USTF0",1688405299350,157.6518,19.208,19.196,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1688405299552,1.91487461,19.207,19.199,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688405299944,52.9018,19.208,19.199,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688405300154,103.92,19.211,19.199,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688405300352,1.91425198,19.21,19.203,0.73082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405301255,104.75,19.208,19.203,0.73082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405302754,104.75,19.206,19.203,0.73082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405312261,103.92,19.21,19.203,0.73082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405318166,1.91416742,19.209,19.203,0.73082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405322866,129.97927422,19.212,19.203,0.73082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405323167,1.914174,19.211,19.203,0.73082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405324668,94.12,19.21,19.203,94.85082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405324870,1.914174,19.209,19.203,94.85082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405325766,94.12,19.21,19.203,94.85082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405328266,93.42,19.208,19.203,0.73082297]
["bitfinex-derivatives","SOLF0:USTF0",1688405330567,26.05927422,19.212,19.198,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405330568,94.12,19.205,19.198,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405331667,0.77119049,19.203,19.2,0.76008485]
["bitfinex-derivatives","SOLF0:USTF0",1688405332773,0.77119049,19.203,19.2,94.88008485]
["bitfinex-derivatives","SOLF0:USTF0",1688405343678,0.77119049,19.203,19.2,0.76008485]
["bitfinex-derivatives","SOLF0:USTF0",1688405348883,0.77119049,19.203,19.201,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405349374,94.12,19.207,19.201,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405349676,93.42,19.21,19.203,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405350377,93.42,19.21,19.205,0.72461443]
["bitfinex-derivatives","SOLF0:USTF0",1688405353178,94.12,19.206,19.199,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405354276,0.72447883,19.204,19.201,0.79610692]
["bitfinex-derivatives","SOLF0:USTF0",1688405368391,0.72447883,19.204,19.202,47.96891243]
["bitfinex-derivatives","SOLF0:USTF0",1688405373295,0.72447883,19.204,19.201,0.79610692]
["bitfinex-derivatives","SOLF0:USTF0",1688405380801,0.72447883,19.204,19.202,47.96459204]
["bitfinex-derivatives","SOLF0:USTF0",1688405385607,0.72447883,19.204,19.203,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405385899,93.42,19.209,19.203,142.08459204]
["bitfinex-derivatives","SOLF0:USTF0",1688405386106,93.42,19.209,19.203,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405392714,94.12,19.21,19.204,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405392911,94.12,19.21,19.205,0.81016165]
["bitfinex-derivatives","SOLF0:USTF0",1688405396724,118.94399673,19.216,19.209,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405396912,118.94399673,19.216,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405400620,25.52399673,19.216,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405400810,118.94399673,19.216,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405401015,93.42,19.216,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405402423,93.42,19.214,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405402821,94.12,19.213,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405406724,94.12,19.216,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405409226,80.87756805,19.22,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405409227,93.42,19.213,19.211,0.79588459]
["bitfinex-derivatives","SOLF0:USTF0",1688405411427,94.12,19.212,19.203,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405411622,93.42,19.209,19.203,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405412226,0.78932371,19.208,19.204,0.73744687]
["bitfinex-derivatives","SOLF0:USTF0",1688405413829,0.78932371,19.208,19.204,94.85744687]
["bitfinex-derivatives","SOLF0:USTF0",1688405417037,93.42,19.213,19.207,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405418138,93.42,19.213,19.208,0.79611819]
["bitfinex-derivatives","SOLF0:USTF0",1688405428539,93.42,19.211,19.208,0.79611819]
["bitfinex-derivatives","SOLF0:USTF0",1688405431850,93.42,19.214,19.208,94.91611819]
["bitfinex-derivatives","SOLF0:USTF0",1688405432054,93.42,19.214,19.209,0.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405432853,93.42,19.213,19.209,0.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405438453,93.42,19.216,19.209,94.87322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405439251,94.12,19.213,19.209,0.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405439458,93.42,19.21,19.209,0.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405442664,93.42,19.211,19.209,0.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405444460,55.2908,19.219,19.209,0.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405444653,93.42,19.214,19.209,0.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405449459,93.42,19.21,19.209,0.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1688405452162,93.42,19.21,19.201,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405452362,93.42,19.208,19.201,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405452762,94.12,19.207,19.2,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405453158,0.75965273,19.205,19.202,0.84689955]
["bitfinex-derivatives","SOLF0:USTF0",1688405455166,93.42,19.203,19.202,0.84689955]
["bitfinex-derivatives","SOLF0:USTF0",1688405460871,0.75965273,19.205,19.202,0.84689955]
["bitfinex-derivatives","SOLF0:USTF0",1688405461570,26.15496425,19.214,19.203,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405461571,93.42,19.209,19.203,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405461964,93.42,19.212,19.206,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405462570,93.42,19.212,19.207,0.8145785]
["bitfinex-derivatives","SOLF0:USTF0",1688405463373,93.42,19.21,19.207,0.8145785]
["bitfinex-derivatives","SOLF0:USTF0",1688405464368,94.12,19.208,19.201,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405465372,0.75205508,19.206,19.203,0.85757928]
["bitfinex-derivatives","SOLF0:USTF0",1688405480183,93.42,19.211,19.204,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405481279,0.06198119,19.209,19.206,0.71942981]
["bitfinex-derivatives","SOLF0:USTF0",1688405484279,93.42,19.208,19.206,0.71942981]
["bitfinex-derivatives","SOLF0:USTF0",1688405490887,93.42,19.207,19.206,0.71942981]
["bitfinex-derivatives","SOLF0:USTF0",1688405491094,93.42,19.207,19.199,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405491287,94.12,19.205,19.199,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405492080,0.76693797,19.204,19.2,0.80878398]
["bitfinex-derivatives","SOLF0:USTF0",1688405493790,94.12,19.201,19.192,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688405494085,94.12,19.199,19.193,48.08289147]
["bitfinex-derivatives","SOLF0:USTF0",1688405494785,0.78944675,19.198,19.194,0.71689744]
["bitfinex-derivatives","SOLF0:USTF0",1688405494985,0.84892595,19.198,19.194,0.77725305]
["bitfinex-derivatives","SOLF0:USTF0",1688405501793,104.96892595,19.198,19.194,0.77725305]
["bitfinex-derivatives","SOLF0:USTF0",1688405501984,104.71,19.196,19.184,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688405502187,104.71,19.196,19.185,48.1304112]
["bitfinex-derivatives","SOLF0:USTF0",1688405502785,104.71,19.193,19.185,48.1304112]
["bitfinex-derivatives","SOLF0:USTF0",1688405503093,0.72438159,19.191,19.187,0.8153453]
["bitfinex-derivatives","SOLF0:USTF0",1688405503392,0.72438159,19.191,19.188,48.1304112]
["bitfinex-derivatives","SOLF0:USTF0",1688405504394,0.72438159,19.191,19.182,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688405504588,0.72438159,19.191,19.183,48.16013594]
["bitfinex-derivatives","SOLF0:USTF0",1688405504792,104.12,19.19,19.183,48.16013594]
["bitfinex-derivatives","SOLF0:USTF0",1688405505104,104.24,19.187,19.177,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688405505397,0.75941051,19.184,19.18,0.84466154]
["bitfinex-derivatives","SOLF0:USTF0",1688405505587,0.75941051,19.184,19.181,48.20038478]
["bitfinex-derivatives","SOLF0:USTF0",1688405507894,0.75941051,19.184,19.18,0.84466154]
["bitfinex-derivatives","SOLF0:USTF0",1688405510092,0.75941051,19.184,19.17,157.6507]
["bitfinex-derivatives","SOLF0:USTF0",1688405510093,104.71,19.181,19.17,157.6507]
["bitfinex-derivatives","SOLF0:USTF0",1688405510390,104.71,19.181,19.171,48.25022534]
["bitfinex-derivatives","SOLF0:USTF0",1688405510988,0.78035076,19.178,19.174,0.74731343]
["bitfinex-derivatives","SOLF0:USTF0",1688405511398,104.90035076,19.178,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405512796,104.24,19.176,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405514892,304.24,19.176,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405516999,104.24,19.176,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405517191,304.24,19.176,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405518195,104.24,19.176,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405521402,26.58730565,19.178,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405521605,0.78035076,19.178,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405522800,82.40546442,19.185,19.174,105.11700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405523002,26.57936442,19.185,19.174,105.11700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405523195,304.24,19.186,19.174,105.11700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405523196,104.71,19.183,19.174,0.59700555]
["bitfinex-derivatives","SOLF0:USTF0",1688405523405,104.71,19.183,19.172,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688405523702,104.71,19.18,19.169,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688405523905,0.8106598,19.176,19.173,0.81203547]
["bitfinex-derivatives","SOLF0:USTF0",1688405543822,104.71,19.187,19.175,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688405544715,0.85876869,19.183,19.179,0.77620937]
["bitfinex-derivatives","SOLF0:USTF0",1688405551018,104.71,19.182,19.179,0.77620937]
["bitfinex-derivatives","SOLF0:USTF0",1688405552325,104.12,19.18,19.168,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688405553025,104.24,19.182,19.171,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688405553432,0.79253551,19.178,19.175,0.71922253]
["bitfinex-derivatives","SOLF0:USTF0",1688405554226,104.71,19.188,19.177,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1688405555022,0.71443981,19.184,19.181,0.73291446]
["bitfinex-derivatives","SOLF0:USTF0",1688405555223,104.71,19.191,19.18,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1688405556127,0.79410874,19.187,19.184,0.74397654]
["bitfinex-derivatives","SOLF0:USTF0",1688405556730,104.71,19.185,19.17,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688405556925,104.71,19.182,19.17,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688405557834,0.81842204,19.178,19.174,0.73194675]
["bitfinex-derivatives","SOLF0:USTF0",1688405565634,105.52842204,19.178,19.174,0.73194675]
["bitfinex-derivatives","SOLF0:USTF0",1688405565829,104.71,19.175,19.174,0.73194675]
["bitfinex-derivatives","SOLF0:USTF0",1688405566134,104.71,19.175,19.165,58.0604]
["bitfinex-derivatives","SOLF0:USTF0",1688405566336,104.71,19.175,19.166,48.36255723]
["bitfinex-derivatives","SOLF0:USTF0",1688405566930,0.80067668,19.172,19.169,0.82522408]
["bitfinex-derivatives","SOLF0:USTF0",1688405570830,0.80067668,19.172,19.17,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405579041,104.71,19.176,19.17,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405580142,0.75067118,19.175,19.17,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405586951,200.0,19.186,19.17,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405586952,104.24,19.181,19.17,152.86997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405587152,104.24,19.181,19.171,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405588053,0.85450304,19.178,19.174,0.79475223]
["bitfinex-derivatives","SOLF0:USTF0",1688405588249,0.85450304,19.178,19.175,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405588857,104.24,19.181,19.175,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405589953,0.79278641,19.18,19.175,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405599053,104.12,19.178,19.175,48.35997222]
["bitfinex-derivatives","SOLF0:USTF0",1688405600559,104.12,19.178,19.174,0.79475223]
["bitfinex-derivatives","SOLF0:USTF0",1688405600856,104.71,19.175,19.165,58.0604]
["bitfinex-derivatives","SOLF0:USTF0",1688405601157,104.71,19.175,19.166,48.36281998]
["bitfinex-derivatives","SOLF0:USTF0",1688405601861,0.79319197,19.172,19.169,0.77977965]
["bitfinex-derivatives","SOLF0:USTF0",1688405602161,0.79319197,19.172,19.17,48.36281998]
["bitfinex-derivatives","SOLF0:USTF0",1688405607057,104.71,19.171,19.169,0.77977965]
["bitfinex-derivatives","SOLF0:USTF0",1688405608167,104.71,19.17,19.169,0.77977965]
["bitfinex-derivatives","SOLF0:USTF0",1688405609662,104.71,19.171,19.169,0.77977965]
["bitfinex-derivatives","SOLF0:USTF0",1688405612767,0.79319197,19.172,19.169,0.77977965]
["bitfinex-derivatives","SOLF0:USTF0",1688405612964,104.24,19.177,19.169,0.77977965]
["bitfinex-derivatives","SOLF0:USTF0",1688405613265,104.24,19.177,19.166,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1688405614164,0.78857822,19.173,19.17,0.83561643]
["bitfinex-derivatives","SOLF0:USTF0",1688405622571,104.71,19.181,19.17,105.35561643]
["bitfinex-derivatives","SOLF0:USTF0",1688405623568,0.1433848,19.177,19.17,105.35561643]
["bitfinex-derivatives","SOLF0:USTF0",1688405624670,104.71,19.183,19.172,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688405625973,104.71,19.183,19.176,0.74896699]
["bitfinex-derivatives","SOLF0:USTF0",1688405636284,104.71,19.185,19.177,48.08028135]
["bitfinex-derivatives","SOLF0:USTF0",1688405636484,104.71,19.185,19.179,0.81207926]
["bitfinex-derivatives","SOLF0:USTF0",1688405639687,94.34,19.183,19.179,0.81207926]
["bitfinex-derivatives","SOLF0:USTF0",1688405642689,94.34,19.184,19.179,0.81207926]
["bitfinex-derivatives","SOLF0:USTF0",1688405652701,94.37,19.183,19.179,0.81207926]
["bitfinex-derivatives","SOLF0:USTF0",1688405655996,94.34,19.18,19.174,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405656303,356.8,19.196,19.161,140.16859037]
["bitfinex-derivatives","SOLF0:USTF0",1688405656304,94.37,19.177,19.171,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405656603,94.37,19.177,19.172,48.11144875]
["bitfinex-derivatives","SOLF0:USTF0",1688405657205,0.81221525,19.176,19.173,0.75329823]
["bitfinex-derivatives","SOLF0:USTF0",1688405673525,94.34,19.18,19.174,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405674721,94.34,19.18,19.175,0.81050894]
["bitfinex-derivatives","SOLF0:USTF0",1688405677923,94.34,19.18,19.176,48.08396943]
["bitfinex-derivatives","SOLF0:USTF0",1688405678123,94.34,19.183,19.177,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405678317,94.34,19.183,19.178,0.73397766]
["bitfinex-derivatives","SOLF0:USTF0",1688405682419,94.37,19.18,19.178,0.73397766]
["bitfinex-derivatives","SOLF0:USTF0",1688405682620,94.34,19.179,19.178,0.73397766]
["bitfinex-derivatives","SOLF0:USTF0",1688405682825,94.34,19.179,19.171,148.481]
["bitfinex-derivatives","SOLF0:USTF0",1688405683124,94.37,19.178,19.172,48.11271238]
["bitfinex-derivatives","SOLF0:USTF0",1688405683733,0.73390966,19.177,19.173,0.80513458]
["bitfinex-derivatives","SOLF0:USTF0",1688405683924,0.73390966,19.177,19.174,48.11271238]
["bitfinex-derivatives","SOLF0:USTF0",1688405687327,0.73390966,19.177,19.173,0.80513458]
["bitfinex-derivatives","SOLF0:USTF0",1688405689226,0.73390966,19.177,19.174,48.13393347]
["bitfinex-derivatives","SOLF0:USTF0",1688405689819,0.73390966,19.177,19.173,0.80513458]
["bitfinex-derivatives","SOLF0:USTF0",1688405690029,0.73390966,19.177,19.174,48.13426903]
["bitfinex-derivatives","SOLF0:USTF0",1688405692627,0.73390966,19.177,19.173,0.80513458]
["bitfinex-derivatives","SOLF0:USTF0",1688405692833,94.34,19.176,19.173,0.80513458]
["bitfinex-derivatives","SOLF0:USTF0",1688405693133,94.34,19.176,19.174,48.1362516]
["bitfinex-derivatives","SOLF0:USTF0",1688405694628,0.73390966,19.177,19.174,48.1362516]
["bitfinex-derivatives","SOLF0:USTF0",1688405694823,94.37,19.176,19.174,48.1362516]
["bitfinex-derivatives","SOLF0:USTF0",1688405696727,94.37,19.176,19.173,0.80513458]
["bitfinex-derivatives","SOLF0:USTF0",1688405697230,94.37,19.176,19.174,48.1496349]
["bitfinex-derivatives","SOLF0:USTF0",1688405697430,94.37,19.176,19.173,0.80513458]
["bitfinex-derivatives","SOLF0:USTF0",1688405697631,94.37,19.176,19.174,48.14985444]
["bitfinex-derivatives","SOLF0:USTF0",1688405701635,0.73390966,19.177,19.174,48.14985444]
["bitfinex-derivatives","SOLF0:USTF0",1688405702735,0.73390966,19.177,19.173,0.80513458]
["bitfinex-derivatives","SOLF0:USTF0",1688405703635,0.73390966,19.177,19.174,48.15170392]
["bitfinex-derivatives","SOLF0:USTF0",1688405708738,0.73390966,19.177,19.176,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405708941,94.34,19.182,19.176,142.34170392]
["bitfinex-derivatives","SOLF0:USTF0",1688405709240,94.34,19.185,19.179,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405709839,94.34,19.185,19.18,0.84822169]
["bitfinex-derivatives","SOLF0:USTF0",1688405711931,25.44905655,19.192,19.18,0.84822169]
["bitfinex-derivatives","SOLF0:USTF0",1688405712130,94.37,19.185,19.184,0.83763512]
["bitfinex-derivatives","SOLF0:USTF0",1688405712739,94.34,19.189,19.184,0.83763512]
["bitfinex-derivatives","SOLF0:USTF0",1688405714141,94.37,19.192,19.186,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405714344,94.37,19.195,19.188,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405714546,94.37,19.195,19.19,0.72390576]
["bitfinex-derivatives","SOLF0:USTF0",1688405721849,94.37,19.192,19.19,0.72390576]
["bitfinex-derivatives","SOLF0:USTF0",1688405742578,94.34,19.193,19.19,0.72390576]
["bitfinex-derivatives","SOLF0:USTF0",1688405746376,53.8185,19.2,19.19,0.72390576]
["bitfinex-derivatives","SOLF0:USTF0",1688405746577,94.37,19.197,19.191,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405749678,94.37,19.2,19.193,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405749878,94.37,19.2,19.195,0.70409765]
["bitfinex-derivatives","SOLF0:USTF0",1688405751180,94.37,19.197,19.195,0.70409765]
["bitfinex-derivatives","SOLF0:USTF0",1688405756589,94.37,19.197,19.191,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405757583,0.70151644,19.196,19.192,0.74351659]
["bitfinex-derivatives","SOLF0:USTF0",1688405761589,94.37,19.194,19.188,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405762194,94.34,19.19,19.184,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405762590,0.84409042,19.189,19.186,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405762791,0.75926456,19.189,19.186,94.92117315]
["bitfinex-derivatives","SOLF0:USTF0",1688405768001,94.37,19.196,19.188,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405768202,94.37,19.196,19.189,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405768404,94.37,19.198,19.192,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405769101,0.68563276,19.197,19.193,0.72944674]
["bitfinex-derivatives","SOLF0:USTF0",1688405772502,94.34,19.201,19.195,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405772803,94.34,19.202,19.196,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405773701,94.34,19.202,19.197,0.71220823]
["bitfinex-derivatives","SOLF0:USTF0",1688405774103,200.0,19.216,19.197,0.71220823]
["bitfinex-derivatives","SOLF0:USTF0",1688405774104,94.34,19.205,19.198,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405774305,94.34,19.205,19.2,0.84293398]
["bitfinex-derivatives","SOLF0:USTF0",1688405782710,94.34,19.206,19.2,0.84293398]
["bitfinex-derivatives","SOLF0:USTF0",1688405783010,94.34,19.206,19.201,0.72121443]
["bitfinex-derivatives","SOLF0:USTF0",1688405784513,25.89527564,19.216,19.203,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405784717,1.91410993,19.215,19.206,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405785017,94.34,19.216,19.208,94.91879582]
["bitfinex-derivatives","SOLF0:USTF0",1688405785210,53.0413,19.22,19.211,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405785211,94.34,19.218,19.211,94.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405786115,94.37,19.219,19.212,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405786312,94.37,19.216,19.214,0.72062648]
["bitfinex-derivatives","SOLF0:USTF0",1688405789231,94.37,19.215,19.207,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405789527,96.28383511,19.214,19.207,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688405789827,104.58,19.213,19.202,56.0835]
["bitfinex-derivatives","SOLF0:USTF0",1688405790019,104.58,19.213,19.201,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688405790425,0.71899905,19.209,19.205,0.70919394]
["bitfinex-derivatives","SOLF0:USTF0",1688405801424,103.76,19.208,19.205,0.70919394]
["bitfinex-derivatives","SOLF0:USTF0",1688405801632,104.58,19.206,19.193,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1688405802026,419.18,19.206,19.188,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1688405802326,103.81,19.196,19.185,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688405802528,0.72152725,19.192,19.189,0.76518722]
["bitfinex-derivatives","SOLF0:USTF0",1688405802729,0.72152725,19.192,19.189,0.47250158]
["bitfinex-derivatives","SOLF0:USTF0",1688405821737,52.435,19.205,19.191,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688405821738,103.81,19.203,19.191,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1688405822241,156.245,19.205,19.194,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688405822443,52.435,19.205,19.197,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688405822940,0.77448796,19.203,19.199,0.71665981]
["bitfinex-derivatives","SOLF0:USTF0",1688405849055,0.77448796,19.203,19.199,105.29665981]
["bitfinex-derivatives","SOLF0:USTF0",1688405849656,0.77448796,19.203,19.202,94.13]
["bitfinex-derivatives","SOLF0:USTF0",1688405855766,0.77448796,19.203,19.199,94.84665981]
["bitfinex-derivatives","SOLF0:USTF0",1688405856258,94.13,19.202,19.199,0.71665981]
["bitfinex-derivatives","SOLF0:USTF0",1688405859868,0.77448796,19.203,19.199,0.71665981]
["bitfinex-derivatives","SOLF0:USTF0",1688405874982,0.77448796,19.203,19.2,47.73716664]
["bitfinex-derivatives","SOLF0:USTF0",1688405901100,103.74,19.207,19.2,47.73716664]
["bitfinex-derivatives","SOLF0:USTF0",1688405901606,103.74,19.207,19.201,47.73716664]
["bitfinex-derivatives","SOLF0:USTF0",1688405901805,103.74,19.207,19.202,47.73716664]
["bitfinex-derivatives","SOLF0:USTF0",1688405902107,103.74,19.207,19.203,47.73716664]
["bitfinex-derivatives","SOLF0:USTF0",1688405902308,0.22513451,19.206,19.2,0.76940006]
["bitfinex-derivatives","SOLF0:USTF0",1688405902506,0.22513451,19.206,19.201,47.63933156]
["bitfinex-derivatives","SOLF0:USTF0",1688405908715,0.22513451,19.206,19.2,0.76940006]
["bitfinex-derivatives","SOLF0:USTF0",1688405911116,0.22513451,19.206,19.201,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688405913921,0.22513451,19.206,19.2,0.76940006]
["bitfinex-derivatives","SOLF0:USTF0",1688405914124,0.22513451,19.206,19.201,47.67096486]
["bitfinex-derivatives","SOLF0:USTF0",1688405914316,0.22513451,19.206,19.2,0.76940006]
["bitfinex-derivatives","SOLF0:USTF0",1688405916221,0.22513451,19.206,19.201,47.62097533]
["bitfinex-derivatives","SOLF0:USTF0",1688405919525,0.22513451,19.206,19.2,0.76940006]
["bitfinex-derivatives","SOLF0:USTF0",1688405919825,0.22513451,19.206,19.201,141.77657896]
["bitfinex-derivatives","SOLF0:USTF0",1688405920021,0.22513451,19.206,19.201,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405922827,94.38513451,19.206,19.2,0.76940006]
["bitfinex-derivatives","SOLF0:USTF0",1688405923127,94.38513451,19.206,19.201,47.61860404]
["bitfinex-derivatives","SOLF0:USTF0",1688405928029,94.38513451,19.206,19.2,0.76940006]
["bitfinex-derivatives","SOLF0:USTF0",1688405928529,94.16,19.204,19.2,0.76940006]
["bitfinex-derivatives","SOLF0:USTF0",1688405931219,93.53,19.201,19.194,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405931421,93.53,19.201,19.195,47.60484361]
["bitfinex-derivatives","SOLF0:USTF0",1688405932332,0.78644006,19.2,19.196,0.85012922]
["bitfinex-derivatives","SOLF0:USTF0",1688405932733,93.53,19.198,19.196,0.85012922]
["bitfinex-derivatives","SOLF0:USTF0",1688405935832,93.53,19.198,19.196,0.12351407]
["bitfinex-derivatives","SOLF0:USTF0",1688405936623,93.53,19.197,19.196,0.12351407]
["bitfinex-derivatives","SOLF0:USTF0",1688405939934,94.16,19.198,19.196,0.12351407]
["bitfinex-derivatives","SOLF0:USTF0",1688405962348,94.94644006,19.2,19.196,0.12351407]
["bitfinex-derivatives","SOLF0:USTF0",1688405963651,0.78644006,19.2,19.196,0.12351407]
["bitfinex-derivatives","SOLF0:USTF0",1688405968555,0.78644006,19.2,19.198,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405971863,0.78644006,19.2,19.196,0.12351407]
["bitfinex-derivatives","SOLF0:USTF0",1688405975751,0.78644006,19.2,19.198,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405975961,93.53,19.208,19.199,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405976161,93.53,19.208,19.202,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405976861,0.78855157,19.207,19.203,0.71879548]
["bitfinex-derivatives","SOLF0:USTF0",1688405982763,0.78855157,19.207,19.203,94.87879548]
["bitfinex-derivatives","SOLF0:USTF0",1688405983567,0.78855157,19.207,19.206,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405988779,0.78855157,19.207,19.204,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405992675,0.78855157,19.207,19.205,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405994178,200.0,19.226,19.206,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405994378,93.53,19.215,19.209,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688405995273,0.14520949,19.214,19.21,0.73949419]
["bitfinex-derivatives","SOLF0:USTF0",1688406006279,0.14520949,19.214,19.211,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406006683,0.14520949,19.214,19.213,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406006885,26.10468307,19.215,19.213,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406007081,93.53,19.221,19.214,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406007582,119.64072246,19.221,19.214,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406007985,119.64072246,19.221,19.216,0.72439347]
["bitfinex-derivatives","SOLF0:USTF0",1688406008179,26.11072246,19.221,19.216,0.72439347]
["bitfinex-derivatives","SOLF0:USTF0",1688406008382,93.53,19.221,19.216,0.72439347]
["bitfinex-derivatives","SOLF0:USTF0",1688406008585,1.91309158,19.22,19.216,0.72439347]
["bitfinex-derivatives","SOLF0:USTF0",1688406008985,93.53,19.221,19.216,0.72439347]
["bitfinex-derivatives","SOLF0:USTF0",1688406009185,1.91310309,19.22,19.216,0.72439347]
["bitfinex-derivatives","SOLF0:USTF0",1688406009380,93.53,19.221,19.216,0.72439347]
["bitfinex-derivatives","SOLF0:USTF0",1688406009685,93.53,19.218,19.216,0.72439347]
["bitfinex-derivatives","SOLF0:USTF0",1688406009886,93.53,19.218,19.212,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406010988,0.7047662,19.217,19.213,0.75941032]
["bitfinex-derivatives","SOLF0:USTF0",1688406012685,94.16,19.216,19.213,0.75941032]
["bitfinex-derivatives","SOLF0:USTF0",1688406012882,0.7047662,19.217,19.215,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406013184,93.53,19.222,19.215,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406013991,93.53,19.222,19.217,0.74713692]
["bitfinex-derivatives","SOLF0:USTF0",1688406014892,93.53,19.22,19.217,0.74713692]
["bitfinex-derivatives","SOLF0:USTF0",1688406020295,93.53,19.222,19.217,0.74713692]
["bitfinex-derivatives","SOLF0:USTF0",1688406021988,26.34508442,19.225,19.218,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406021989,93.53,19.224,19.218,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406022193,94.16,19.227,19.221,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406022390,94.16,19.227,19.222,0.82103347]
["bitfinex-derivatives","SOLF0:USTF0",1688406022787,94.16,19.226,19.222,0.82103347]
["bitfinex-derivatives","SOLF0:USTF0",1688406022987,94.16,19.226,19.222,0.75658069]
["bitfinex-derivatives","SOLF0:USTF0",1688406023195,93.53,19.229,19.223,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406023389,93.53,19.229,19.224,0.70442552]
["bitfinex-derivatives","SOLF0:USTF0",1688406028188,94.16,19.226,19.224,0.70442552]
["bitfinex-derivatives","SOLF0:USTF0",1688406028486,94.16,19.226,19.22,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406029286,0.72256354,19.225,19.221,0.77277007]
["bitfinex-derivatives","SOLF0:USTF0",1688406032502,94.16,19.223,19.221,0.77277007]
["bitfinex-derivatives","SOLF0:USTF0",1688406032690,93.53,19.224,19.221,0.77277007]
["bitfinex-derivatives","SOLF0:USTF0",1688406037396,93.53,19.222,19.212,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406037600,94.16,19.219,19.212,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688406038604,0.74823972,19.217,19.214,0.50098331]
["bitfinex-derivatives","SOLF0:USTF0",1688406041105,104.51,19.215,19.214,0.50098331]
["bitfinex-derivatives","SOLF0:USTF0",1688406057014,131.1195625,19.217,19.214,0.50098331]
["bitfinex-derivatives","SOLF0:USTF0",1688406061716,104.42,19.215,19.214,0.50098331]
["bitfinex-derivatives","SOLF0:USTF0",1688406062016,106.33367466,19.215,19.214,0.50098331]
["bitfinex-derivatives","SOLF0:USTF0",1688406064718,105.42,19.214,19.198,57.3443]
["bitfinex-derivatives","SOLF0:USTF0",1688406065017,104.51,19.206,19.198,57.3443]
["bitfinex-derivatives","SOLF0:USTF0",1688406065216,104.51,19.206,19.195,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688406065417,104.51,19.206,19.196,47.5918238]
["bitfinex-derivatives","SOLF0:USTF0",1688406065618,0.77934084,19.203,19.199,0.85697841]
["bitfinex-derivatives","SOLF0:USTF0",1688406066721,105.28934084,19.203,19.199,0.85697841]
["bitfinex-derivatives","SOLF0:USTF0",1688406070318,104.51,19.2,19.199,0.85697841]
["bitfinex-derivatives","SOLF0:USTF0",1688406071612,105.28934084,19.203,19.199,0.85697841]
["bitfinex-derivatives","SOLF0:USTF0",1688406073724,131.3832702,19.203,19.199,0.85697841]
["bitfinex-derivatives","SOLF0:USTF0",1688406077921,0.77934084,19.203,19.199,0.85697841]
["bitfinex-derivatives","SOLF0:USTF0",1688406080528,0.77934084,19.203,19.2,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688406092428,0.77934084,19.203,19.202,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688406092631,104.51,19.218,19.202,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688406092931,104.51,19.218,19.207,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1688406093529,0.71045093,19.214,19.211,0.83865582]
["bitfinex-derivatives","SOLF0:USTF0",1688406094125,0.71045093,19.214,19.211,0.05931498]
["bitfinex-derivatives","SOLF0:USTF0",1688406103946,27.03210685,19.214,19.211,0.05931498]
["bitfinex-derivatives","SOLF0:USTF0",1688406104237,0.71045093,19.214,19.211,0.05931498]
["bitfinex-derivatives","SOLF0:USTF0",1688406104742,93.48,19.213,19.211,0.05931498]
["bitfinex-derivatives","SOLF0:USTF0",1688406123460,93.76,19.212,19.211,0.05931498]
["bitfinex-derivatives","SOLF0:USTF0",1688406125865,95.67418359,19.212,19.211,0.05931498]
["bitfinex-derivatives","SOLF0:USTF0",1688406126457,95.67418359,19.212,19.197,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406126766,93.76,19.204,19.197,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406127556,93.76,19.204,19.199,0.71090274]
["bitfinex-derivatives","SOLF0:USTF0",1688406127557,0.73314861,19.202,19.199,0.71090274]
["bitfinex-derivatives","SOLF0:USTF0",1688406131471,0.73314861,19.202,19.201,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406147482,0.73314861,19.202,19.2,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406152787,0.73314861,19.202,19.201,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406160985,0.73314861,19.202,19.199,94.47090274]
["bitfinex-derivatives","SOLF0:USTF0",1688406162788,0.73314861,19.202,19.201,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406163794,0.73314861,19.202,19.2,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406167087,93.48,19.209,19.201,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406167285,93.48,19.209,19.192,78.85616615]
["bitfinex-derivatives","SOLF0:USTF0",1688406167286,93.48,19.209,19.203,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406168084,0.81151351,19.208,19.204,0.72234666]
["bitfinex-derivatives","SOLF0:USTF0",1688406176899,93.48,19.214,19.207,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406177902,0.73604051,19.212,19.209,0.85701927]
["bitfinex-derivatives","SOLF0:USTF0",1688406192707,93.48,19.22,19.212,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406192908,93.48,19.22,19.213,141.29592358]
["bitfinex-derivatives","SOLF0:USTF0",1688406193210,93.48,19.22,19.214,47.53592358]
["bitfinex-derivatives","SOLF0:USTF0",1688406193809,93.48,19.22,19.215,0.81825252]
["bitfinex-derivatives","SOLF0:USTF0",1688406202919,93.76,19.222,19.215,94.57825252]
["bitfinex-derivatives","SOLF0:USTF0",1688406203215,93.76,19.222,19.217,0.76961372]
["bitfinex-derivatives","SOLF0:USTF0",1688406212725,93.76,19.223,19.217,94.76961372]
["bitfinex-derivatives","SOLF0:USTF0",1688406215021,93.48,19.218,19.21,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406216121,0.76913961,19.216,19.212,0.82913648]
["bitfinex-derivatives","SOLF0:USTF0",1688406222637,94.52913961,19.216,19.212,0.82913648]
["bitfinex-derivatives","SOLF0:USTF0",1688406225637,93.76,19.213,19.206,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406226846,0.78323872,19.211,19.208,0.76269969]
["bitfinex-derivatives","SOLF0:USTF0",1688406255855,0.78323872,19.211,19.21,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406271469,0.78323872,19.211,19.208,0.76269969]
["bitfinex-derivatives","SOLF0:USTF0",1688406271864,93.76,19.21,19.208,0.76269969]
["bitfinex-derivatives","SOLF0:USTF0",1688406278678,0.78323872,19.211,19.208,0.76269969]
["bitfinex-derivatives","SOLF0:USTF0",1688406281279,94.54323872,19.211,19.209,47.77800947]
["bitfinex-derivatives","SOLF0:USTF0",1688406283081,93.76,19.215,19.209,47.77800947]
["bitfinex-derivatives","SOLF0:USTF0",1688406283979,93.48,19.216,19.209,141.53800947]
["bitfinex-derivatives","SOLF0:USTF0",1688406284182,0.81524054,19.214,19.211,0.74700237]
["bitfinex-derivatives","SOLF0:USTF0",1688406298088,93.76,19.213,19.211,0.74700237]
["bitfinex-derivatives","SOLF0:USTF0",1688406300387,93.76,19.213,19.206,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406300698,93.76,19.213,19.207,47.78360311]
["bitfinex-derivatives","SOLF0:USTF0",1688406301491,93.76,19.213,19.208,0.77291017]
["bitfinex-derivatives","SOLF0:USTF0",1688406301686,93.76,19.213,19.209,47.78360311]
["bitfinex-derivatives","SOLF0:USTF0",1688406302688,93.76,19.213,19.208,0.77291017]
["bitfinex-derivatives","SOLF0:USTF0",1688406302689,93.76,19.211,19.208,0.77291017]
["bitfinex-derivatives","SOLF0:USTF0",1688406308400,93.76,19.209,19.208,0.77291017]
["bitfinex-derivatives","SOLF0:USTF0",1688406308903,93.76,19.209,19.208,0.05472139]
["bitfinex-derivatives","SOLF0:USTF0",1688406310505,93.76,19.209,19.193,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406310707,93.76,19.2,19.193,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406311409,0.70558561,19.198,19.195,0.82938459]
["bitfinex-derivatives","SOLF0:USTF0",1688406311701,93.76,19.202,19.195,94.82938459]
["bitfinex-derivatives","SOLF0:USTF0",1688406311905,93.76,19.202,19.195,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406312704,94.57161926,19.2,19.197,0.80370762]
["bitfinex-derivatives","SOLF0:USTF0",1688406312910,94.48307456,19.2,19.197,0.70556966]
["bitfinex-derivatives","SOLF0:USTF0",1688406317515,0.72307456,19.2,19.197,94.70556966]
["bitfinex-derivatives","SOLF0:USTF0",1688406319410,93.76,19.206,19.199,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406319612,93.76,19.21,19.203,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406320712,0.80972817,19.208,19.205,0.72866473]
["bitfinex-derivatives","SOLF0:USTF0",1688406325616,0.80972817,19.208,19.207,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406326215,93.48,19.213,19.207,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406327317,0.09710343,19.212,19.207,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406327823,0.09710343,19.212,19.208,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406342622,0.09710343,19.212,19.205,0.72866473]
["bitfinex-derivatives","SOLF0:USTF0",1688406342830,0.09710343,19.212,19.206,140.70414646]
["bitfinex-derivatives","SOLF0:USTF0",1688406343024,0.09710343,19.212,19.206,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406352628,0.09710343,19.212,19.207,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406355735,0.09710343,19.212,19.21,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406356537,0.09710343,19.212,19.209,94.58606827]
["bitfinex-derivatives","SOLF0:USTF0",1688406356831,93.85710343,19.212,19.209,0.82606827]
["bitfinex-derivatives","SOLF0:USTF0",1688406374645,93.85710343,19.212,19.205,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406374840,93.85710343,19.212,19.206,46.74173897]
["bitfinex-derivatives","SOLF0:USTF0",1688406375143,93.48,19.209,19.206,46.74173897]
["bitfinex-derivatives","SOLF0:USTF0",1688406375350,93.76,19.207,19.198,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406375548,93.76,19.205,19.199,46.75106858]
["bitfinex-derivatives","SOLF0:USTF0",1688406375746,0.82367673,19.204,19.2,0.79863102]
["bitfinex-derivatives","SOLF0:USTF0",1688406375951,0.82367673,19.204,19.201,46.75106858]
["bitfinex-derivatives","SOLF0:USTF0",1688406384150,0.82367673,19.204,19.201,246.75106858]
["bitfinex-derivatives","SOLF0:USTF0",1688406384460,0.82367673,19.204,19.202,46.75106858]
["bitfinex-derivatives","SOLF0:USTF0",1688406386869,0.45367896,19.204,19.202,46.75106858]
["bitfinex-derivatives","SOLF0:USTF0",1688406387262,0.45367896,19.204,19.203,46.75106858]
["bitfinex-derivatives","SOLF0:USTF0",1688406387467,0.45367896,19.204,19.2,94.55863102]
["bitfinex-derivatives","SOLF0:USTF0",1688406392869,0.45367896,19.204,19.201,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406397381,0.45367896,19.204,19.202,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406401484,0.45367896,19.204,19.2,0.79863102]
["bitfinex-derivatives","SOLF0:USTF0",1688406401878,93.48,19.203,19.2,0.79863102]
["bitfinex-derivatives","SOLF0:USTF0",1688406412289,93.76,19.201,19.2,0.79863102]
["bitfinex-derivatives","SOLF0:USTF0",1688406419797,93.76,19.201,19.186,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406420099,93.76,19.192,19.187,46.79966803]
["bitfinex-derivatives","SOLF0:USTF0",1688406420790,0.73818934,19.191,19.187,46.79966803]
["bitfinex-derivatives","SOLF0:USTF0",1688406420995,0.73818934,19.191,19.188,0.81336449]
["bitfinex-derivatives","SOLF0:USTF0",1688406421296,0.73818934,19.191,19.189,46.79966803]
["bitfinex-derivatives","SOLF0:USTF0",1688406422699,94.49818934,19.191,19.189,46.79966803]
["bitfinex-derivatives","SOLF0:USTF0",1688406426001,94.49818934,19.191,19.188,0.81336449]
["bitfinex-derivatives","SOLF0:USTF0",1688406429902,0.73818934,19.191,19.188,0.81336449]
["bitfinex-derivatives","SOLF0:USTF0",1688406430107,93.76,19.189,19.188,0.81336449]
["bitfinex-derivatives","SOLF0:USTF0",1688406440903,94.49818934,19.191,19.188,0.81336449]
["bitfinex-derivatives","SOLF0:USTF0",1688406448014,0.73818934,19.191,19.188,94.81336449]
["bitfinex-derivatives","SOLF0:USTF0",1688406457722,0.73818934,19.191,19.188,0.81336449]
["bitfinex-derivatives","SOLF0:USTF0",1688406462826,0.73818934,19.191,19.188,94.81336449]
["bitfinex-derivatives","SOLF0:USTF0",1688406469118,93.48,19.189,19.176,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406469323,93.48,19.183,19.176,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406470127,0.77088159,19.181,19.178,0.76982774]
["bitfinex-derivatives","SOLF0:USTF0",1688406471729,93.48,19.18,19.178,0.76982774]
["bitfinex-derivatives","SOLF0:USTF0",1688406472728,94.53088159,19.181,19.178,0.76982774]
["bitfinex-derivatives","SOLF0:USTF0",1688406474123,0.77088159,19.181,19.178,94.76982774]
["bitfinex-derivatives","SOLF0:USTF0",1688406477842,0.77088159,19.181,19.18,293.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406478050,93.48,19.189,19.18,293.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406478344,93.76,19.193,19.186,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406479047,0.76418075,19.191,19.189,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406479247,0.73537937,19.192,19.189,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406482744,55.2729,19.204,19.188,0.85890632]
["bitfinex-derivatives","SOLF0:USTF0",1688406482745,93.48,19.199,19.191,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406482946,93.48,19.199,19.193,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688406483645,93.48,19.199,19.194,0.75957986]
["bitfinex-derivatives","SOLF0:USTF0",1688406483851,0.66080675,19.198,19.194,0.75957986]
["bitfinex-derivatives","SOLF0:USTF0",1688406484749,200.0,19.215,19.194,0.75957986]
["bitfinex-derivatives","SOLF0:USTF0",1688406484750,104.66,19.203,19.194,0.75957986]
["bitfinex-derivatives","SOLF0:USTF0",1688406484951,104.66,19.203,19.192,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688406485654,104.66,19.203,19.196,0.76264746]
["bitfinex-derivatives","SOLF0:USTF0",1688406492157,103.67,19.206,19.196,0.76264746]
["bitfinex-derivatives","SOLF0:USTF0",1688406492454,103.67,19.206,19.195,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688406492455,103.67,19.206,19.199,0.82679786]
["bitfinex-derivatives","SOLF0:USTF0",1688406502663,104.66,19.204,19.199,0.82679786]
["bitfinex-derivatives","SOLF0:USTF0",1688406510674,104.66,19.207,19.199,0.82679786]
["bitfinex-derivatives","SOLF0:USTF0",1688406510874,104.66,19.207,19.201,0.76458661]
["bitfinex-derivatives","SOLF0:USTF0",1688406512670,131.31197901,19.209,19.201,0.76458661]
["bitfinex-derivatives","SOLF0:USTF0",1688406516877,130.61894339,19.214,19.203,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1688406517177,104.66,19.217,19.207,0.71840873]
["bitfinex-derivatives","SOLF0:USTF0",1688406517369,104.66,19.217,19.21,0.76461667]
["bitfinex-derivatives","SOLF0:USTF0",1688406522880,1.91355115,19.216,19.21,0.76461667]
["bitfinex-derivatives","SOLF0:USTF0",1688406530387,104.66,19.217,19.21,0.76461667]
["bitfinex-derivatives","SOLF0:USTF0",1688406537992,1.91358446,19.216,19.21,0.76461667]
["bitfinex-derivatives","SOLF0:USTF0",1688406545292,130.65143113,19.222,19.21,304.99461667]
["bitfinex-derivatives","SOLF0:USTF0",1688406545493,26.56143113,19.222,19.214,0.80768804]
["bitfinex-derivatives","SOLF0:USTF0",1688406545689,104.66,19.224,19.214,0.80768804]
["bitfinex-derivatives","SOLF0:USTF0",1688406549699,93.76,19.222,19.215,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406550001,93.76,19.222,19.217,0.7211778]
["bitfinex-derivatives","SOLF0:USTF0",1688406552694,93.99,19.221,19.217,0.7211778]
["bitfinex-derivatives","SOLF0:USTF0",1688406559509,93.99,19.218,19.217,0.7211778]
["bitfinex-derivatives","SOLF0:USTF0",1688406559815,93.99,19.218,19.212,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406560108,93.99,19.213,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406560307,200.0,19.224,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406560308,93.99,19.212,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406560708,0.7069787,19.21,19.207,0.81609981]
["bitfinex-derivatives","SOLF0:USTF0",1688406569722,0.7069787,19.21,19.207,94.06609981]
["bitfinex-derivatives","SOLF0:USTF0",1688406572928,93.76,19.216,19.209,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406573722,93.76,19.216,19.211,0.83257317]
["bitfinex-derivatives","SOLF0:USTF0",1688406577423,93.99,19.213,19.211,0.83257317]
["bitfinex-derivatives","SOLF0:USTF0",1688406577623,93.99,19.213,19.21,0.79811705]
["bitfinex-derivatives","SOLF0:USTF0",1688406609447,93.99,19.211,19.21,0.79811705]
["bitfinex-derivatives","SOLF0:USTF0",1688406609751,93.99,19.211,19.204,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406609945,93.99,19.211,19.205,46.71597472]
["bitfinex-derivatives","SOLF0:USTF0",1688406610649,93.99,19.211,19.206,0.79222505]
["bitfinex-derivatives","SOLF0:USTF0",1688406617458,0.79313126,19.212,19.207,140.69522296]
["bitfinex-derivatives","SOLF0:USTF0",1688406617752,0.79313126,19.212,19.207,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406618653,0.79313126,19.212,19.208,46.66931701]
["bitfinex-derivatives","SOLF0:USTF0",1688406622955,0.79313126,19.212,19.209,46.66931701]
["bitfinex-derivatives","SOLF0:USTF0",1688406623157,0.79313126,19.212,19.21,46.66931701]
["bitfinex-derivatives","SOLF0:USTF0",1688406623356,0.79313126,19.212,19.206,94.04222505]
["bitfinex-derivatives","SOLF0:USTF0",1688406623559,0.79313126,19.212,19.207,46.67050792]
["bitfinex-derivatives","SOLF0:USTF0",1688406627460,94.78313126,19.212,19.207,46.67050792]
["bitfinex-derivatives","SOLF0:USTF0",1688406642676,94.55313126,19.212,19.207,46.67050792]
["bitfinex-derivatives","SOLF0:USTF0",1688406652380,93.76,19.209,19.207,46.67050792]
["bitfinex-derivatives","SOLF0:USTF0",1688406652879,93.99,19.208,19.207,46.67050792]
["bitfinex-derivatives","SOLF0:USTF0",1688406658389,93.99,19.208,19.207,46.08663796]
["bitfinex-derivatives","SOLF0:USTF0",1688406659184,93.99,19.208,19.207,31.47673796]
["bitfinex-derivatives","SOLF0:USTF0",1688406665697,93.76,19.209,19.207,31.47673796]
["bitfinex-derivatives","SOLF0:USTF0",1688406672802,93.99,19.21,19.207,31.47673796]
["bitfinex-derivatives","SOLF0:USTF0",1688406680194,0.79313126,19.212,19.207,31.47673796]
["bitfinex-derivatives","SOLF0:USTF0",1688406680798,93.99,19.216,19.21,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406680994,93.99,19.216,19.211,31.47673796]
["bitfinex-derivatives","SOLF0:USTF0",1688406681299,93.76,19.219,19.213,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406681497,25.92437316,19.225,19.214,31.47673796]
["bitfinex-derivatives","SOLF0:USTF0",1688406681698,53.8014,19.233,19.214,31.47673796]
["bitfinex-derivatives","SOLF0:USTF0",1688406681904,1.91267289,19.232,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406682209,93.99,19.223,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406687800,93.76,19.223,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406702827,93.99,19.223,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406705522,93.99,19.225,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406705723,84.01713127,19.225,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406707831,93.99,19.228,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406712140,1.91252008,19.227,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406712733,93.99,19.226,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406713544,93.76,19.223,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406717644,93.76,19.224,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406721151,93.99,19.223,19.222,0.78707697]
["bitfinex-derivatives","SOLF0:USTF0",1688406721352,93.99,19.223,19.215,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406721543,93.99,19.221,19.215,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406722247,0.70989067,19.22,19.216,0.81774523]
["bitfinex-derivatives","SOLF0:USTF0",1688406722647,94.46989067,19.22,19.216,0.81774523]
["bitfinex-derivatives","SOLF0:USTF0",1688406726646,0.70989067,19.22,19.217,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406732752,0.70989067,19.22,19.216,0.81774523]
["bitfinex-derivatives","SOLF0:USTF0",1688406734955,93.99,19.217,19.208,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406735166,93.99,19.215,19.208,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406736057,93.76,19.212,19.21,0.82786592]
["bitfinex-derivatives","SOLF0:USTF0",1688406736249,93.99,19.211,19.201,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406736451,93.76,19.209,19.202,45.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1688406737253,0.74902845,19.207,19.204,0.80024108]
["bitfinex-derivatives","SOLF0:USTF0",1688406737453,0.74902845,19.207,19.205,45.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1688406747372,0.74902845,19.207,19.205,139.81444955]
["bitfinex-derivatives","SOLF0:USTF0",1688406747566,93.99,19.212,19.206,45.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1688406747767,93.76,19.211,19.206,45.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1688406748070,93.76,19.211,19.207,45.82444955]
["bitfinex-derivatives","SOLF0:USTF0",1688406748272,93.76,19.211,19.204,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406748469,93.76,19.211,19.205,45.86495844]
["bitfinex-derivatives","SOLF0:USTF0",1688406748770,0.7089641,19.209,19.206,0.74925552]
["bitfinex-derivatives","SOLF0:USTF0",1688406748973,0.7089641,19.209,19.207,45.86495844]
["bitfinex-derivatives","SOLF0:USTF0",1688406752172,0.7089641,19.209,19.206,0.74925552]
["bitfinex-derivatives","SOLF0:USTF0",1688406772684,0.7089641,19.209,19.206,93.99925552]
["bitfinex-derivatives","SOLF0:USTF0",1688406778887,0.7089641,19.209,19.206,0.74925552]
["bitfinex-derivatives","SOLF0:USTF0",1688406796605,0.7089641,19.209,19.207,45.9181421]
["bitfinex-derivatives","SOLF0:USTF0",1688406798012,0.7089641,19.209,19.206,0.74925552]
["bitfinex-derivatives","SOLF0:USTF0",1688406798210,0.7089641,19.209,19.207,45.91815701]
["bitfinex-derivatives","SOLF0:USTF0",1688406800612,93.76,19.213,19.207,45.91815701]
["bitfinex-derivatives","SOLF0:USTF0",1688406801610,0.85815639,19.212,19.207,45.91815701]
["bitfinex-derivatives","SOLF0:USTF0",1688406802415,0.85815639,19.212,19.208,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406802710,0.85815639,19.212,19.209,45.91815701]
["bitfinex-derivatives","SOLF0:USTF0",1688406808617,0.85815639,19.212,19.21,45.91815701]
["bitfinex-derivatives","SOLF0:USTF0",1688406808910,0.85815639,19.212,19.206,93.99925552]
["bitfinex-derivatives","SOLF0:USTF0",1688406809113,0.85815639,19.212,19.207,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406809914,93.76,19.209,19.207,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406813922,94.61815639,19.212,19.207,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406828630,0.85815639,19.212,19.207,139.88841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406828829,0.85815639,19.212,19.208,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406852748,0.85815639,19.212,19.208,139.88841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406852941,0.85815639,19.212,19.209,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406853346,0.85815639,19.212,19.21,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406853640,0.85815639,19.212,19.211,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406855546,0.85815639,19.212,19.208,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406855848,0.85815639,19.212,19.209,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406856042,0.85815639,19.212,19.21,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406856247,0.85815639,19.212,19.211,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406856949,0.85815639,19.212,19.208,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406857149,0.85815639,19.212,19.209,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406857353,0.85815639,19.212,19.21,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406857543,0.85815639,19.212,19.211,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406859250,0.85815639,19.212,19.208,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406859443,0.85815639,19.212,19.209,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406859646,0.85815639,19.212,19.21,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406859849,0.85815639,19.212,19.211,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406860345,93.76,19.217,19.213,0.37858021]
["bitfinex-derivatives","SOLF0:USTF0",1688406860743,93.76,19.217,19.213,46.27699868]
["bitfinex-derivatives","SOLF0:USTF0",1688406860950,93.76,19.217,19.214,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406861345,93.8580873,19.217,19.214,46.70344255]
["bitfinex-derivatives","SOLF0:USTF0",1688406861550,93.8580873,19.217,19.215,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406862852,0.0980873,19.217,19.215,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406866465,0.01654163,19.217,19.215,45.89841847]
["bitfinex-derivatives","SOLF0:USTF0",1688406868261,0.01654163,19.217,19.214,0.80502408]
["bitfinex-derivatives","SOLF0:USTF0",1688406891591,93.76,19.216,19.214,0.80502408]
["bitfinex-derivatives","SOLF0:USTF0",1688406892687,93.76,19.216,19.21,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406892986,0.01654163,19.217,19.206,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406892987,93.99,19.213,19.206,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406893787,0.7422154,19.211,19.208,0.73936353]
["bitfinex-derivatives","SOLF0:USTF0",1688406905497,93.99,19.209,19.202,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406905790,93.99,19.209,19.203,45.79918744]
["bitfinex-derivatives","SOLF0:USTF0",1688406906489,93.99,19.209,19.204,0.81359455]
["bitfinex-derivatives","SOLF0:USTF0",1688406906690,93.99,19.209,19.205,45.79918744]
["bitfinex-derivatives","SOLF0:USTF0",1688406907194,0.7422154,19.211,19.205,139.04918744]
["bitfinex-derivatives","SOLF0:USTF0",1688406907395,0.7422154,19.211,19.206,45.79918744]
["bitfinex-derivatives","SOLF0:USTF0",1688406908495,0.7422154,19.211,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406909398,0.7422154,19.211,19.206,45.79451181]
["bitfinex-derivatives","SOLF0:USTF0",1688406911299,0.7422154,19.211,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406912195,0.7422154,19.211,19.206,45.79386547]
["bitfinex-derivatives","SOLF0:USTF0",1688406914095,0.7422154,19.211,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406914490,0.7422154,19.211,19.206,45.79535882]
["bitfinex-derivatives","SOLF0:USTF0",1688406914686,0.7422154,19.211,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406914896,0.7422154,19.211,19.206,45.79546366]
["bitfinex-derivatives","SOLF0:USTF0",1688406915299,0.7422154,19.211,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406915500,0.7422154,19.211,19.206,45.79563333]
["bitfinex-derivatives","SOLF0:USTF0",1688406915799,0.7422154,19.211,19.205,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406916299,93.76,19.21,19.204,0.81359455]
["bitfinex-derivatives","SOLF0:USTF0",1688406916601,93.76,19.21,19.205,45.79806846]
["bitfinex-derivatives","SOLF0:USTF0",1688406921695,93.76,19.21,19.204,0.81359455]
["bitfinex-derivatives","SOLF0:USTF0",1688406921900,93.76,19.21,19.205,45.80844807]
["bitfinex-derivatives","SOLF0:USTF0",1688406922899,94.5022154,19.211,19.205,45.80844807]
["bitfinex-derivatives","SOLF0:USTF0",1688406925198,93.99,19.208,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688406925402,93.99,19.205,19.199,45.80521734]
["bitfinex-derivatives","SOLF0:USTF0",1688406925600,200.0,19.212,19.189,139.95190331]
["bitfinex-derivatives","SOLF0:USTF0",1688406925794,93.76,19.201,19.195,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406926303,93.76,19.199,19.192,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406927498,0.70475888,19.197,19.194,0.71122466]
["bitfinex-derivatives","SOLF0:USTF0",1688406942828,0.70475888,19.197,19.194,93.96122466]
["bitfinex-derivatives","SOLF0:USTF0",1688406949328,94.46475888,19.197,19.194,0.71122466]
["bitfinex-derivatives","SOLF0:USTF0",1688406949533,94.46475888,19.197,19.191,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406950535,94.46475888,19.197,19.192,0.79212389]
["bitfinex-derivatives","SOLF0:USTF0",1688406950938,93.76,19.194,19.192,0.79212389]
["bitfinex-derivatives","SOLF0:USTF0",1688406952726,93.76,19.195,19.192,0.79212389]
["bitfinex-derivatives","SOLF0:USTF0",1688406961240,93.76,19.195,19.193,43.60666377]
["bitfinex-derivatives","SOLF0:USTF0",1688406962739,94.46475888,19.197,19.193,43.60666377]
["bitfinex-derivatives","SOLF0:USTF0",1688406964241,0.70475888,19.197,19.193,136.85666377]
["bitfinex-derivatives","SOLF0:USTF0",1688406964434,0.70475888,19.197,19.193,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406964835,0.70475888,19.197,19.195,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406965034,93.99,19.202,19.195,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406965536,93.99,19.202,19.196,43.56551736]
["bitfinex-derivatives","SOLF0:USTF0",1688406966140,0.78783131,19.201,19.197,0.81821564]
["bitfinex-derivatives","SOLF0:USTF0",1688406966331,93.99,19.208,19.2,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406966530,93.99,19.208,19.202,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406966735,93.99,19.211,19.204,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1688406967441,0.79468684,19.209,19.206,0.7953534]
["bitfinex-derivatives","SOLF0:USTF0",1688406970238,94.55468684,19.209,19.206,0.7953534]
["bitfinex-derivatives","SOLF0:USTF0",1688406971336,93.99,19.207,19.199,93.99]
["bitfinex-derivatives","SOLF0:USTF0",1688406971543,93.99,19.205,19.2,43.52836863]
["bitfinex-derivatives","SOLF0:USTF0",1688406971942,93.76,19.202,19.2,43.52836863]
["bitfinex-derivatives","SOLF0:USTF0",1688406972141,93.76,19.202,19.198,55.5473]
["bitfinex-derivatives","SOLF0:USTF0",1688406972338,93.76,19.202,19.199,43.53941625]
["bitfinex-derivatives","SOLF0:USTF0",1688406972539,94.58406723,19.202,19.2,43.53941625]
["bitfinex-derivatives","SOLF0:USTF0",1688406972739,94.58406723,19.202,19.198,0.83187194]
["bitfinex-derivatives","SOLF0:USTF0",1688406972939,94.58406723,19.202,19.199,43.53935117]
["bitfinex-derivatives","SOLF0:USTF0",1688406973940,94.58406723,19.202,19.198,0.83187194]
["bitfinex-derivatives","SOLF0:USTF0",1688406974642,0.82406723,19.202,19.198,0.83187194]
["bitfinex-derivatives","SOLF0:USTF0",1688406979142,0.82406723,19.202,19.193,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688406979348,0.82406723,19.202,19.194,43.59945192]
["bitfinex-derivatives","SOLF0:USTF0",1688406980041,0.82406723,19.202,19.196,0.76171729]
["bitfinex-derivatives","SOLF0:USTF0",1688406981446,105.47406723,19.202,19.196,0.76171729]
["bitfinex-derivatives","SOLF0:USTF0",1688406984551,103.65,19.199,19.19,55.3825]
["bitfinex-derivatives","SOLF0:USTF0",1688406984749,103.65,19.199,19.191,43.6378146]
["bitfinex-derivatives","SOLF0:USTF0",1688406985549,0.76159796,19.197,19.191,43.6378146]
["bitfinex-derivatives","SOLF0:USTF0",1688406985754,0.76159796,19.197,19.193,0.48708926]
["bitfinex-derivatives","SOLF0:USTF0",1688406985955,0.76159796,19.197,19.193,44.12490386]
["bitfinex-derivatives","SOLF0:USTF0",1688406986156,0.76159796,19.197,19.194,43.6378146]
["bitfinex-derivatives","SOLF0:USTF0",1688406986454,0.76159796,19.197,19.195,32.74723144]
["bitfinex-derivatives","SOLF0:USTF0",1688406986645,0.76159796,19.197,19.193,0.48708926]
["bitfinex-derivatives","SOLF0:USTF0",1688406990454,103.65,19.196,19.193,0.48708926]
["bitfinex-derivatives","SOLF0:USTF0",1688406992458,0.76159796,19.197,19.193,0.48708926]
["bitfinex-derivatives","SOLF0:USTF0",1688407004362,0.76159796,19.197,19.167,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688407004663,104.05,19.188,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688407005466,0.74853727,19.184,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688407006467,0.74853727,19.184,19.178,41.01151417]
["bitfinex-derivatives","SOLF0:USTF0",1688407008771,0.74853727,19.184,19.178,145.66151417]
["bitfinex-derivatives","SOLF0:USTF0",1688407008965,0.74853727,19.184,19.179,41.01151417]
["bitfinex-derivatives","SOLF0:USTF0",1688407018886,0.74853727,19.184,19.18,41.01151417]
["bitfinex-derivatives","SOLF0:USTF0",1688407019079,0.74853727,19.184,19.181,41.01151417]
["bitfinex-derivatives","SOLF0:USTF0",1688407019279,0.74853727,19.184,19.182,41.01151417]
["bitfinex-derivatives","SOLF0:USTF0",1688407019582,0.74853727,19.184,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688407019776,0.74853727,19.184,19.178,41.01215571]
["bitfinex-derivatives","SOLF0:USTF0",1688407021283,0.74853727,19.184,19.179,41.01215571]
["bitfinex-derivatives","SOLF0:USTF0",1688407021476,0.74853727,19.184,19.18,41.01215571]
["bitfinex-derivatives","SOLF0:USTF0",1688407021680,0.74853727,19.184,19.181,41.01215571]
["bitfinex-derivatives","SOLF0:USTF0",1688407021876,0.74853727,19.184,19.182,41.01215571]
["bitfinex-derivatives","SOLF0:USTF0",1688407022181,0.74853727,19.184,19.176,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1688407022381,0.74853727,19.184,19.177,241.01425984]
["bitfinex-derivatives","SOLF0:USTF0",1688407022582,0.74853727,19.184,19.178,41.01425984]
["bitfinex-derivatives","SOLF0:USTF0",1688407022787,0.74853727,19.184,19.178,144.63425984]
["bitfinex-derivatives","SOLF0:USTF0",1688407022982,0.74853727,19.184,19.179,41.01425984]
["bitfinex-derivatives","SOLF0:USTF0",1688407029795,104.46,19.192,19.181,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1688407030094,104.46,19.192,19.182,41.01425984]
["bitfinex-derivatives","SOLF0:USTF0",1688407030782,0.75097098,19.189,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407034592,104.90097098,19.189,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407039796,94.31,19.187,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407042799,95.06097098,19.189,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407044598,94.31,19.187,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407054214,0.75097098,19.189,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407058515,0.75097098,19.189,19.186,40.9694357]
["bitfinex-derivatives","SOLF0:USTF0",1688407060516,94.31,19.187,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407063814,94.31,19.187,19.186,40.97737703]
["bitfinex-derivatives","SOLF0:USTF0",1688407064010,94.31,19.188,19.186,40.97737703]
["bitfinex-derivatives","SOLF0:USTF0",1688407064822,94.31,19.187,19.186,40.97737703]
["bitfinex-derivatives","SOLF0:USTF0",1688407065015,94.31,19.187,19.186,40.22883976]
["bitfinex-derivatives","SOLF0:USTF0",1688407065225,94.31,19.187,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407065423,94.31,19.186,19.185,0.74962336]
["bitfinex-derivatives","SOLF0:USTF0",1688407069624,94.31,19.186,19.173,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407069820,94.31,19.179,19.173,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407070722,0.849381,19.178,19.173,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407072619,0.849381,19.178,19.168,53.776]
["bitfinex-derivatives","SOLF0:USTF0",1688407072826,95.159381,19.178,19.171,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407080928,0.849381,19.178,19.174,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407081834,94.31,19.188,19.177,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407082034,94.31,19.188,19.182,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407083032,0.71614254,19.187,19.183,0.81510643]
["bitfinex-derivatives","SOLF0:USTF0",1688407085024,0.71614254,19.187,19.184,40.90686286]
["bitfinex-derivatives","SOLF0:USTF0",1688407085430,94.31,19.19,19.184,134.88686286]
["bitfinex-derivatives","SOLF0:USTF0",1688407085631,94.31,19.194,19.187,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407086535,0.80994667,19.192,19.189,0.7219974]
["bitfinex-derivatives","SOLF0:USTF0",1688407100143,94.31,19.19,19.184,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407100338,94.31,19.19,19.185,40.89861732]
["bitfinex-derivatives","SOLF0:USTF0",1688407101144,0.71710296,19.189,19.186,0.74346793]
["bitfinex-derivatives","SOLF0:USTF0",1688407108845,94.31,19.193,19.187,135.17843104]
["bitfinex-derivatives","SOLF0:USTF0",1688407109147,94.31,19.193,19.188,40.86843104]
["bitfinex-derivatives","SOLF0:USTF0",1688407109848,0.7725465,19.192,19.189,0.78818008]
["bitfinex-derivatives","SOLF0:USTF0",1688407110642,94.31,19.191,19.189,0.78818008]
["bitfinex-derivatives","SOLF0:USTF0",1688407112152,94.31,19.191,19.184,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407112348,94.31,19.191,19.185,40.90412649]
["bitfinex-derivatives","SOLF0:USTF0",1688407113256,94.31,19.191,19.186,0.77231321]
["bitfinex-derivatives","SOLF0:USTF0",1688407120754,94.31,19.191,19.187,40.85904677]
["bitfinex-derivatives","SOLF0:USTF0",1688407121863,94.31,19.198,19.19,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407122161,94.31,19.198,19.191,135.16904677]
["bitfinex-derivatives","SOLF0:USTF0",1688407122362,94.31,19.198,19.192,40.85904677]
["bitfinex-derivatives","SOLF0:USTF0",1688407122858,94.31,19.199,19.192,134.83904677]
["bitfinex-derivatives","SOLF0:USTF0",1688407123158,0.75364961,19.197,19.194,0.75850256]
["bitfinex-derivatives","SOLF0:USTF0",1688407133073,94.31,19.196,19.194,0.75850256]
["bitfinex-derivatives","SOLF0:USTF0",1688407142679,94.31,19.195,19.194,0.75850256]
["bitfinex-derivatives","SOLF0:USTF0",1688407152678,94.31,19.196,19.194,0.75850256]
["bitfinex-derivatives","SOLF0:USTF0",1688407154079,95.06364961,19.197,19.194,0.75850256]
["bitfinex-derivatives","SOLF0:USTF0",1688407155678,94.31,19.195,19.184,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407155878,0.75364961,19.197,19.184,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407155879,94.31,19.19,19.185,40.81830518]
["bitfinex-derivatives","SOLF0:USTF0",1688407156783,0.81083462,19.189,19.186,0.78295654]
["bitfinex-derivatives","SOLF0:USTF0",1688407162681,95.12083462,19.189,19.186,0.78295654]
["bitfinex-derivatives","SOLF0:USTF0",1688407172892,94.31,19.188,19.186,0.78295654]
["bitfinex-derivatives","SOLF0:USTF0",1688407176992,94.31,19.187,19.186,0.33067105]
["bitfinex-derivatives","SOLF0:USTF0",1688407180894,95.12083462,19.189,19.186,0.33067105]
["bitfinex-derivatives","SOLF0:USTF0",1688407182298,0.81083462,19.189,19.186,0.33067105]
["bitfinex-derivatives","SOLF0:USTF0",1688407191696,94.31,19.195,19.188,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407192504,0.8273235,19.193,19.19,0.75892358]
["bitfinex-derivatives","SOLF0:USTF0",1688407194597,94.31,19.191,19.19,0.75892358]
["bitfinex-derivatives","SOLF0:USTF0",1688407200404,0.8273235,19.193,19.19,0.75892358]
["bitfinex-derivatives","SOLF0:USTF0",1688407210319,94.31,19.192,19.19,0.75892358]
["bitfinex-derivatives","SOLF0:USTF0",1688407212807,94.31,19.191,19.19,0.75892358]
["bitfinex-derivatives","SOLF0:USTF0",1688407221813,94.31,19.191,19.184,152.0255]
["bitfinex-derivatives","SOLF0:USTF0",1688407222017,94.31,19.191,19.185,40.95222103]
["bitfinex-derivatives","SOLF0:USTF0",1688407222820,94.31,19.189,19.186,0.3859827]
["bitfinex-derivatives","SOLF0:USTF0",1688407225419,94.31,19.187,19.186,0.3859827]
["bitfinex-derivatives","SOLF0:USTF0",1688407225626,94.31,19.187,19.173,120.01376628]
["bitfinex-derivatives","SOLF0:USTF0",1688407225817,94.31,19.18,19.173,120.01376628]
["bitfinex-derivatives","SOLF0:USTF0",1688407226026,94.31,19.18,19.174,40.98311916]
["bitfinex-derivatives","SOLF0:USTF0",1688407226224,72.418367,19.18,19.174,40.98311916]
["bitfinex-derivatives","SOLF0:USTF0",1688407226628,94.31,19.177,19.174,40.98311916]
["bitfinex-derivatives","SOLF0:USTF0",1688407226827,95.05848328,19.177,19.175,40.98311916]
["bitfinex-derivatives","SOLF0:USTF0",1688407227026,95.05848328,19.177,19.176,40.98311916]
["bitfinex-derivatives","SOLF0:USTF0",1688407227829,95.05848328,19.177,19.167,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407228129,94.31,19.176,19.169,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407228332,94.31,19.176,19.17,40.01683327]
["bitfinex-derivatives","SOLF0:USTF0",1688407230332,0.74848328,19.177,19.17,40.01683327]
["bitfinex-derivatives","SOLF0:USTF0",1688407230333,0.74848328,19.177,19.173,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407230535,0.74848328,19.177,19.174,40.01683327]
["bitfinex-derivatives","SOLF0:USTF0",1688407236933,94.31,19.183,19.176,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1688407237236,94.31,19.189,19.182,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1688407237434,94.31,19.189,19.183,40.01683327]
["bitfinex-derivatives","SOLF0:USTF0",1688407238029,0.82331122,19.188,19.184,0.74875491]
["bitfinex-derivatives","SOLF0:USTF0",1688407242444,0.82331122,19.188,19.185,39.96858204]
["bitfinex-derivatives","SOLF0:USTF0",1688407242641,0.82331122,19.188,19.184,0.74875491]
["bitfinex-derivatives","SOLF0:USTF0",1688407242642,0.82331122,19.188,19.184,105.31875491]
["bitfinex-derivatives","SOLF0:USTF0",1688407242843,0.82331122,19.188,19.185,39.96678601]
["bitfinex-derivatives","SOLF0:USTF0",1688407243143,0.82331122,19.188,19.184,105.31875491]
["bitfinex-derivatives","SOLF0:USTF0",1688407243545,0.82331122,19.188,19.185,39.96857842]
["bitfinex-derivatives","SOLF0:USTF0",1688407244645,0.82331122,19.188,19.184,0.74875491]
["bitfinex-derivatives","SOLF0:USTF0",1688407245538,0.82331122,19.188,19.185,39.96780812]
["bitfinex-derivatives","SOLF0:USTF0",1688407246640,104.09,19.196,19.186,239.95853683]
["bitfinex-derivatives","SOLF0:USTF0",1688407246835,104.77,19.201,19.19,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688407247042,104.77,19.201,19.191,39.89411933]
["bitfinex-derivatives","SOLF0:USTF0",1688407247944,0.81090316,19.198,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407258557,104.09,19.196,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407279770,0.81090316,19.198,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407286073,104.77,19.195,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407292773,104.77,19.197,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407301092,0.81090316,19.198,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407304696,94.24,19.197,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407312790,94.24,19.196,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407326913,94.24,19.195,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407348927,94.24,19.196,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407362645,94.24,19.197,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407368244,94.24,19.195,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407383357,120.26823537,19.195,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407391773,94.24,19.195,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407401781,94.24,19.196,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407402680,95.05090316,19.198,19.194,0.80146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407413977,95.05090316,19.198,19.195,133.61796857]
["bitfinex-derivatives","SOLF0:USTF0",1688407413978,0.81090316,19.198,19.195,133.61796857]
["bitfinex-derivatives","SOLF0:USTF0",1688407414181,0.81090316,19.198,19.196,39.87796857]
["bitfinex-derivatives","SOLF0:USTF0",1688407418379,0.81090316,19.198,19.195,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407422696,0.81090316,19.198,19.194,94.14146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407422891,0.81090316,19.198,19.195,39.84483359]
["bitfinex-derivatives","SOLF0:USTF0",1688407424387,0.81090316,19.198,19.194,94.14146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407430705,0.81090316,19.198,19.196,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407438904,0.81090316,19.198,19.194,94.14146887]
["bitfinex-derivatives","SOLF0:USTF0",1688407454310,0.81090316,19.198,19.197,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407454619,94.24,19.204,19.197,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407455416,0.74241218,19.202,19.199,0.85842844]
["bitfinex-derivatives","SOLF0:USTF0",1688407462720,94.24,19.21,19.201,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407462922,94.24,19.21,19.203,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407463818,0.74375826,19.208,19.205,0.84115893]
["bitfinex-derivatives","SOLF0:USTF0",1688407468728,94.24,19.207,19.205,0.84115893]
["bitfinex-derivatives","SOLF0:USTF0",1688407471630,0.74375826,19.208,19.205,0.84115893]
["bitfinex-derivatives","SOLF0:USTF0",1688407471631,94.24,19.206,19.205,0.84115893]
["bitfinex-derivatives","SOLF0:USTF0",1688407472733,94.24,19.207,19.205,0.84115893]
["bitfinex-derivatives","SOLF0:USTF0",1688407475233,94.24,19.206,19.198,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407475435,25.70124162,19.214,19.198,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407475436,94.24,19.205,19.198,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407476232,0.77762798,19.203,19.2,0.71284767]
["bitfinex-derivatives","SOLF0:USTF0",1688407482742,95.01762798,19.203,19.2,0.71284767]
["bitfinex-derivatives","SOLF0:USTF0",1688407487433,95.01762798,19.203,19.196,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407488545,95.01762798,19.203,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407492743,94.24,19.202,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407500155,0.77762798,19.203,19.198,94.52226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407503153,94.24,19.202,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407503347,94.24,19.199,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407531381,94.24,19.2,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407532687,94.24,19.201,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407542792,95.01762798,19.203,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407543691,95.01762798,19.203,19.199,39.97803497]
["bitfinex-derivatives","SOLF0:USTF0",1688407545489,0.77762798,19.203,19.199,133.71803497]
["bitfinex-derivatives","SOLF0:USTF0",1688407545689,0.77762798,19.203,19.199,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407546392,0.77762798,19.203,19.2,39.97666956]
["bitfinex-derivatives","SOLF0:USTF0",1688407551903,95.01762798,19.203,19.2,39.97666956]
["bitfinex-derivatives","SOLF0:USTF0",1688407552098,95.01762798,19.203,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407552296,95.01762798,19.203,19.199,39.94571317]
["bitfinex-derivatives","SOLF0:USTF0",1688407552697,94.24,19.202,19.199,39.94571317]
["bitfinex-derivatives","SOLF0:USTF0",1688407562708,94.24,19.2,19.199,39.94571317]
["bitfinex-derivatives","SOLF0:USTF0",1688407572713,94.24,19.201,19.199,39.94571317]
["bitfinex-derivatives","SOLF0:USTF0",1688407588333,94.24,19.201,19.198,0.78226615]
["bitfinex-derivatives","SOLF0:USTF0",1688407588537,94.24,19.201,19.199,39.89120431]
["bitfinex-derivatives","SOLF0:USTF0",1688407632669,94.24,19.202,19.199,39.89120431]
["bitfinex-derivatives","SOLF0:USTF0",1688407642682,95.01762798,19.203,19.199,39.89120431]
["bitfinex-derivatives","SOLF0:USTF0",1688407643479,200.0,19.22,19.199,39.89120431]
["bitfinex-derivatives","SOLF0:USTF0",1688407643682,94.24,19.212,19.205,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407643876,94.24,19.212,19.206,39.89120431]
["bitfinex-derivatives","SOLF0:USTF0",1688407644480,0.79181278,19.211,19.207,0.82232263]
["bitfinex-derivatives","SOLF0:USTF0",1688407644677,0.79181278,19.211,19.208,39.89120431]
["bitfinex-derivatives","SOLF0:USTF0",1688407645384,0.79181278,19.211,19.207,0.82232263]
["bitfinex-derivatives","SOLF0:USTF0",1688407650187,0.79181278,19.211,19.208,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407662704,0.79181278,19.211,19.207,0.82232263]
["bitfinex-derivatives","SOLF0:USTF0",1688407679217,0.79181278,19.211,19.209,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407682320,0.79181278,19.211,19.208,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407682819,24.07329663,19.227,19.209,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407682820,94.24,19.215,19.209,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407683019,94.24,19.219,19.212,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407684017,0.8525552,19.217,19.214,0.82421648]
["bitfinex-derivatives","SOLF0:USTF0",1688407702741,0.8525552,19.217,19.214,94.16421648]
["bitfinex-derivatives","SOLF0:USTF0",1688407707443,94.24,19.215,19.214,0.82421648]
["bitfinex-derivatives","SOLF0:USTF0",1688407707848,94.24,19.215,19.207,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407708149,94.24,19.213,19.207,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407708754,0.71749408,19.212,19.208,0.77862684]
["bitfinex-derivatives","SOLF0:USTF0",1688407708951,0.71749408,19.212,19.209,39.83404376]
["bitfinex-derivatives","SOLF0:USTF0",1688407712759,0.71749408,19.212,19.209,133.57404376]
["bitfinex-derivatives","SOLF0:USTF0",1688407713053,0.71749408,19.212,19.21,39.83404376]
["bitfinex-derivatives","SOLF0:USTF0",1688407722762,94.95749408,19.212,19.208,0.77862684]
["bitfinex-derivatives","SOLF0:USTF0",1688407723168,94.24,19.209,19.208,0.77862684]
["bitfinex-derivatives","SOLF0:USTF0",1688407749476,94.24,19.209,19.195,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407749671,200.0,19.21,19.196,39.92258041]
["bitfinex-derivatives","SOLF0:USTF0",1688407749672,94.24,19.197,19.196,39.92258041]
["bitfinex-derivatives","SOLF0:USTF0",1688407749878,94.24,19.197,19.191,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407749879,94.24,19.201,19.195,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407750075,94.24,19.201,19.196,39.92258041]
["bitfinex-derivatives","SOLF0:USTF0",1688407750585,0.81529613,19.2,19.197,0.71910353]
["bitfinex-derivatives","SOLF0:USTF0",1688407750882,0.81529613,19.2,19.198,39.92258041]
["bitfinex-derivatives","SOLF0:USTF0",1688407751983,0.81529613,19.2,19.197,0.71910353]
["bitfinex-derivatives","SOLF0:USTF0",1688407752774,95.05529613,19.2,19.197,0.71910353]
["bitfinex-derivatives","SOLF0:USTF0",1688407759490,0.81529613,19.2,19.197,94.45910353]
["bitfinex-derivatives","SOLF0:USTF0",1688407762792,0.81529613,19.2,19.197,0.71910353]
["bitfinex-derivatives","SOLF0:USTF0",1688407772797,94.24,19.199,19.197,0.71910353]
["bitfinex-derivatives","SOLF0:USTF0",1688407782698,0.81529613,19.2,19.197,0.71910353]
["bitfinex-derivatives","SOLF0:USTF0",1688407793714,0.81529613,19.2,19.198,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407798118,95.05529613,19.2,19.198,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407812633,0.81529613,19.2,19.198,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407812840,94.24,19.201,19.198,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407813736,94.99698696,19.201,19.198,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407821745,94.24,19.204,19.202,21.11726544]
["bitfinex-derivatives","SOLF0:USTF0",1688407821939,200.0,19.22,19.203,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407822142,94.24,19.207,19.203,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407822636,0.77888428,19.207,19.203,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407822942,0.77888428,19.207,19.203,40.729438]
["bitfinex-derivatives","SOLF0:USTF0",1688407823146,0.77888428,19.207,19.204,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407827745,55.2618,19.219,19.204,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407827952,86.04699649,19.208,19.205,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407828149,86.04699649,19.208,19.206,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407828354,86.04699649,19.208,19.207,39.96453048]
["bitfinex-derivatives","SOLF0:USTF0",1688407829161,86.04699649,19.208,19.206,0.82712957]
["bitfinex-derivatives","SOLF0:USTF0",1688407832650,0.83376299,19.209,19.206,0.82712957]
["bitfinex-derivatives","SOLF0:USTF0",1688407857276,94.24,19.207,19.206,0.82712957]
["bitfinex-derivatives","SOLF0:USTF0",1688407876093,94.24,19.207,19.194,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407876287,94.24,19.2,19.195,40.00755144]
["bitfinex-derivatives","SOLF0:USTF0",1688407877088,0.85942977,19.199,19.196,0.80197156]
["bitfinex-derivatives","SOLF0:USTF0",1688407877284,0.85942977,19.199,19.197,40.00755144]
["bitfinex-derivatives","SOLF0:USTF0",1688407912725,95.09942977,19.199,19.197,40.00755144]
["bitfinex-derivatives","SOLF0:USTF0",1688407915123,95.09942977,19.199,19.196,0.80197156]
["bitfinex-derivatives","SOLF0:USTF0",1688407915713,95.09942977,19.199,19.193,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407916827,95.09942977,19.199,19.194,0.82962671]
["bitfinex-derivatives","SOLF0:USTF0",1688407920225,94.24,19.196,19.194,0.82962671]
["bitfinex-derivatives","SOLF0:USTF0",1688407933841,94.24,19.196,19.19,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407934937,0.84144506,19.195,19.191,0.77267594]
["bitfinex-derivatives","SOLF0:USTF0",1688407935136,0.84144506,19.195,19.192,38.01061908]
["bitfinex-derivatives","SOLF0:USTF0",1688407935442,0.84144506,19.195,19.191,0.77267594]
["bitfinex-derivatives","SOLF0:USTF0",1688407937744,0.84144506,19.195,19.19,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407938845,0.84144506,19.195,19.191,0.65685329]
["bitfinex-derivatives","SOLF0:USTF0",1688407942344,94.24,19.193,19.191,0.65685329]
["bitfinex-derivatives","SOLF0:USTF0",1688407948548,94.24,19.192,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407948844,200.0,19.199,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407948845,94.24,19.19,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407949643,0.74166208,19.188,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407952649,94.98166208,19.188,19.181,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407952949,0.70620479,19.186,19.181,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407960445,0.70620479,19.186,19.184,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407962651,0.70620479,19.186,19.175,252.8833]
["bitfinex-derivatives","SOLF0:USTF0",1688407962652,0.70620479,19.186,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688407972760,94.24,19.193,19.185,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407973059,94.24,19.193,19.187,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688407973763,0.82695025,19.192,19.188,0.70654419]
["bitfinex-derivatives","SOLF0:USTF0",1688407978863,94.24,19.191,19.188,0.70654419]
["bitfinex-derivatives","SOLF0:USTF0",1688407982767,0.82695025,19.192,19.188,0.70654419]
["bitfinex-derivatives","SOLF0:USTF0",1688407992684,95.06695025,19.192,19.188,0.70654419]
["bitfinex-derivatives","SOLF0:USTF0",1688408002691,94.24,19.19,19.188,0.70654419]
["bitfinex-derivatives","SOLF0:USTF0",1688408012699,94.24,19.191,19.188,0.70654419]
["bitfinex-derivatives","SOLF0:USTF0",1688408020911,0.82695025,19.192,19.188,0.70654419]
["bitfinex-derivatives","SOLF0:USTF0",1688408021905,0.82695025,19.192,19.19,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408022106,94.24,19.196,19.19,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408023110,0.766688,19.195,19.19,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408024701,94.24,19.199,19.192,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408025709,0.72284018,19.197,19.194,0.74415896]
["bitfinex-derivatives","SOLF0:USTF0",1688408052828,94.24,19.203,19.196,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408053827,0.7152869,19.201,19.198,0.73335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408064139,0.7152869,19.201,19.198,94.47335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408064737,0.7152869,19.201,19.198,0.73335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408068446,94.24,19.199,19.198,0.73335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408069145,94.9552869,19.201,19.198,0.73335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408072646,0.7152869,19.201,19.198,0.73335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408076052,0.7152869,19.201,19.198,94.47335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408080355,94.9552869,19.201,19.198,0.73335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408082660,0.7152869,19.201,19.198,0.73335405]
["bitfinex-derivatives","SOLF0:USTF0",1688408083754,94.24,19.199,19.193,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408084960,0.77228501,19.198,19.194,0.79798297]
["bitfinex-derivatives","SOLF0:USTF0",1688408092661,0.77228501,19.198,19.194,94.13798297]
["bitfinex-derivatives","SOLF0:USTF0",1688408102577,0.77228501,19.198,19.194,0.79798297]
["bitfinex-derivatives","SOLF0:USTF0",1688408105878,94.24,19.196,19.19,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408106380,94.24,19.194,19.187,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408106578,94.24,19.19,19.184,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408106878,94.24,19.19,19.185,0.72438427]
["bitfinex-derivatives","SOLF0:USTF0",1688408106879,0.79635933,19.189,19.185,0.72438427]
["bitfinex-derivatives","SOLF0:USTF0",1688408112686,0.79635933,19.189,19.187,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408115978,94.24,19.195,19.188,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408116178,94.24,19.195,19.189,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408116483,94.24,19.202,19.194,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408116681,94.24,19.202,19.195,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408116881,94.24,19.205,19.198,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408117086,0.74549178,19.203,19.2,0.85396901]
["bitfinex-derivatives","SOLF0:USTF0",1688408118686,94.24,19.202,19.2,0.85396901]
["bitfinex-derivatives","SOLF0:USTF0",1688408122786,94.98549178,19.203,19.2,0.85396901]
["bitfinex-derivatives","SOLF0:USTF0",1688408127202,94.98549178,19.203,19.196,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408128205,94.98549178,19.203,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408142710,94.24,19.201,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408146913,0.74549178,19.203,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408162626,94.24,19.202,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408166437,94.98549178,19.203,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408188963,0.74549178,19.203,19.198,94.04819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408192065,94.24,19.201,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408219185,94.24,19.202,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408229495,0.74549178,19.203,19.198,94.44819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408232799,0.74549178,19.203,19.199,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408252906,0.74549178,19.203,19.198,94.04819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408279031,0.74549178,19.203,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408284736,94.24,19.201,19.198,0.70819168]
["bitfinex-derivatives","SOLF0:USTF0",1688408292843,94.24,19.201,19.194,150.4729]
["bitfinex-derivatives","SOLF0:USTF0",1688408293045,94.24,19.201,19.194,57.1329]
["bitfinex-derivatives","SOLF0:USTF0",1688408293446,94.24,19.201,19.193,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408293842,0.71418652,19.199,19.195,0.72048525]
["bitfinex-derivatives","SOLF0:USTF0",1688408298349,0.71418652,19.199,19.196,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408299443,94.24,19.206,19.198,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408299642,94.24,19.206,19.199,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408300649,0.84266728,19.204,19.201,0.85727972]
["bitfinex-derivatives","SOLF0:USTF0",1688408311757,94.24,19.202,19.201,0.85727972]
["bitfinex-derivatives","SOLF0:USTF0",1688408322768,94.24,19.203,19.201,0.85727972]
["bitfinex-derivatives","SOLF0:USTF0",1688408334184,0.84266728,19.204,19.201,0.85727972]
["bitfinex-derivatives","SOLF0:USTF0",1688408342474,0.84266728,19.204,19.202,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408342675,94.24,19.213,19.203,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408342879,94.24,19.213,19.206,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408343575,0.70676043,19.211,19.208,0.75770689]
["bitfinex-derivatives","SOLF0:USTF0",1688408346478,94.94676043,19.211,19.204,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408346777,94.24,19.211,19.204,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408347575,0.74150443,19.209,19.206,0.70564583]
["bitfinex-derivatives","SOLF0:USTF0",1688408352771,94.98150443,19.209,19.206,0.70564583]
["bitfinex-derivatives","SOLF0:USTF0",1688408363688,94.98150443,19.209,19.203,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408363893,94.24,19.207,19.2,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408364688,0.76320967,19.205,19.202,0.81755365]
["bitfinex-derivatives","SOLF0:USTF0",1688408382508,0.76320967,19.205,19.204,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408384507,152.1299,19.214,19.204,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408384710,152.1299,19.214,19.207,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408385518,0.84042598,19.212,19.209,0.7295243]
["bitfinex-derivatives","SOLF0:USTF0",1688408414828,94.24,19.21,19.209,0.7295243]
["bitfinex-derivatives","SOLF0:USTF0",1688408415031,94.24,19.21,19.203,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408416027,94.24,19.21,19.205,0.85076291]
["bitfinex-derivatives","SOLF0:USTF0",1688408422733,0.84042598,19.212,19.205,0.85076291]
["bitfinex-derivatives","SOLF0:USTF0",1688408422734,94.24,19.209,19.205,0.85076291]
["bitfinex-derivatives","SOLF0:USTF0",1688408424137,94.24,19.206,19.199,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408425044,0.71982815,19.204,19.199,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408426040,0.71982815,19.204,19.202,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408431846,0.71982815,19.204,19.203,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408432849,94.24,19.212,19.203,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408433146,94.24,19.212,19.205,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408433743,0.77616894,19.21,19.207,0.71799555]
["bitfinex-derivatives","SOLF0:USTF0",1688408460371,95.01616894,19.21,19.207,0.71799555]
["bitfinex-derivatives","SOLF0:USTF0",1688408464573,95.01616894,19.21,19.203,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408472776,0.77616894,19.21,19.205,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408482890,0.77616894,19.21,19.204,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408483091,0.72725088,19.209,19.204,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408506908,94.24,19.207,19.201,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408507106,0.78271205,19.206,19.201,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408512811,95.02271205,19.206,19.2,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408513012,0.77891795,19.205,19.2,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408523527,95.01891795,19.205,19.199,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408547149,0.77891795,19.205,19.204,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408583166,0.77891795,19.205,19.202,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408583872,0.77891795,19.205,19.199,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408584077,94.24,19.202,19.196,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408584266,0.74222237,19.201,19.196,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408584470,0.74222237,19.201,19.191,26.53576095]
["bitfinex-derivatives","SOLF0:USTF0",1688408584770,0.75710153,19.198,19.187,54.7062]
["bitfinex-derivatives","SOLF0:USTF0",1688408584973,0.75710153,19.198,19.196,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408585172,0.75710153,19.198,19.188,9.56754023]
["bitfinex-derivatives","SOLF0:USTF0",1688408585173,0.75710153,19.198,19.195,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408585866,0.75710153,19.198,19.193,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408591481,94.24,19.196,19.19,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408591679,0.77168072,19.195,19.19,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408599382,0.77168072,19.195,19.187,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408599383,94.24,19.193,19.187,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408599689,94.24,19.191,19.185,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408599985,0.70964681,19.19,19.185,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408609494,94.24,19.189,19.182,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408622809,94.24,19.188,19.182,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408642634,94.24,19.188,19.181,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408642834,0.81721106,19.186,19.181,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408645543,0.81721106,19.186,19.182,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408652742,0.81721106,19.186,19.183,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408672655,0.81721106,19.186,19.185,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408682661,0.81721106,19.186,19.184,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408686070,94.24,19.192,19.185,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408686270,94.24,19.192,19.186,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408687072,0.84206964,19.191,19.187,0.74018979]
["bitfinex-derivatives","SOLF0:USTF0",1688408687468,94.24,19.199,19.19,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408687675,94.24,19.199,19.193,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408688471,0.75164223,19.198,19.194,0.80620236]
["bitfinex-derivatives","SOLF0:USTF0",1688408692572,0.75164223,19.198,19.196,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408715286,0.75164223,19.198,19.194,0.80620236]
["bitfinex-derivatives","SOLF0:USTF0",1688408715489,94.99164223,19.198,19.194,0.80620236]
["bitfinex-derivatives","SOLF0:USTF0",1688408715889,94.24,19.195,19.194,0.80620236]
["bitfinex-derivatives","SOLF0:USTF0",1688408718288,94.24,19.195,19.186,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408718594,94.24,19.189,19.183,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408719280,0.81244542,19.188,19.184,0.76086978]
["bitfinex-derivatives","SOLF0:USTF0",1688408732797,95.05244542,19.188,19.184,0.76086978]
["bitfinex-derivatives","SOLF0:USTF0",1688408734598,94.24,19.185,19.184,0.76086978]
["bitfinex-derivatives","SOLF0:USTF0",1688408751416,94.24,19.185,19.17,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408751625,94.24,19.176,19.17,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408752217,0.72866065,19.175,19.171,0.09865916]
["bitfinex-derivatives","SOLF0:USTF0",1688408752715,94.24,19.173,19.171,0.09865916]
["bitfinex-derivatives","SOLF0:USTF0",1688408753320,0.72866065,19.175,19.171,0.09865916]
["bitfinex-derivatives","SOLF0:USTF0",1688408753321,94.24,19.172,19.171,0.09865916]
["bitfinex-derivatives","SOLF0:USTF0",1688408758719,94.24,19.172,19.161,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408758919,57.2186,19.178,19.161,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408758920,94.24,19.168,19.161,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408759226,94.24,19.169,19.163,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408759726,0.74366441,19.168,19.163,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408761023,94.24,19.165,19.159,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408761223,0.84616034,19.164,19.159,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408762623,0.84616034,19.164,19.156,254.384]
["bitfinex-derivatives","SOLF0:USTF0",1688408762821,95.08616034,19.164,19.157,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408763823,0.84616034,19.164,19.16,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408765524,0.84616034,19.164,19.145,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688408765724,0.71956031,19.156,19.154,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408765924,0.85098917,19.157,19.154,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408767523,95.09098917,19.157,19.151,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408767725,0.7106074,19.156,19.151,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408770329,94.24,19.152,19.144,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408770630,94.98233741,19.15,19.144,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408771927,94.24,19.147,19.141,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408772130,0.84417901,19.146,19.141,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408772332,0.84417901,19.146,19.135,56.999]
["bitfinex-derivatives","SOLF0:USTF0",1688408772531,94.24,19.144,19.138,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408773227,94.24,19.144,19.135,56.999]
["bitfinex-derivatives","SOLF0:USTF0",1688408773528,0.78893283,19.141,19.138,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408773734,0.725763,19.141,19.138,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688408774431,94.24,19.14,19.134,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688408774626,0.84194273,19.139,19.132,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688408774832,0.830671,19.137,19.132,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688408777036,0.830671,19.137,19.128,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1688408777335,0.830671,19.137,19.129,9.59686401]
["bitfinex-derivatives","SOLF0:USTF0",1688408778234,104.660671,19.137,19.129,9.59686401]
["bitfinex-derivatives","SOLF0:USTF0",1688408778537,104.660671,19.137,19.13,9.59686401]
["bitfinex-derivatives","SOLF0:USTF0",1688408778735,104.660671,19.137,19.131,9.59686401]
["bitfinex-derivatives","SOLF0:USTF0",1688408779036,104.660671,19.137,19.126,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1688408779232,104.660671,19.137,19.127,9.59759897]
["bitfinex-derivatives","SOLF0:USTF0",1688408782034,103.29,19.134,19.123,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688408782230,0.77489718,19.13,19.123,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688408782436,0.77489718,19.13,19.12,104.01]
["bitfinex-derivatives","SOLF0:USTF0",1688408782736,0.82083653,19.127,19.121,9.60263151]
["bitfinex-derivatives","SOLF0:USTF0",1688408784339,0.82083653,19.127,19.122,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1688408784633,0.82083653,19.127,19.123,9.60263151]
["bitfinex-derivatives","SOLF0:USTF0",1688408784839,0.82083653,19.127,19.122,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1688408785228,0.82083653,19.127,19.123,9.60237001]
["bitfinex-derivatives","SOLF0:USTF0",1688408785834,0.82083653,19.127,19.122,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1688408786944,104.01,19.142,19.125,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1688408787135,104.01,19.142,19.131,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1688408787940,0.7517864,19.138,19.135,0.7133672]
["bitfinex-derivatives","SOLF0:USTF0",1688408805147,156.2,19.165,19.135,0.7133672]
["bitfinex-derivatives","SOLF0:USTF0",1688408805354,156.2,19.165,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688408805355,104.01,19.15,19.139,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1688408806246,0.80047304,19.146,19.143,0.76875025]
["bitfinex-derivatives","SOLF0:USTF0",1688408809151,104.01,19.153,19.143,0.76875025]
["bitfinex-derivatives","SOLF0:USTF0",1688408810157,0.84697166,19.15,19.143,0.76875025]
["bitfinex-derivatives","SOLF0:USTF0",1688408839675,94.07697166,19.15,19.144,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408852789,93.23,19.148,19.143,0.76875025]
["bitfinex-derivatives","SOLF0:USTF0",1688408862700,92.72,19.148,19.143,0.76875025]
["bitfinex-derivatives","SOLF0:USTF0",1688408872810,92.72,19.146,19.143,0.76875025]
["bitfinex-derivatives","SOLF0:USTF0",1688408873511,93.23,19.144,19.143,0.76875025]
["bitfinex-derivatives","SOLF0:USTF0",1688408873810,93.23,19.144,19.133,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408874008,93.23,19.144,19.127,54.2192]
["bitfinex-derivatives","SOLF0:USTF0",1688408874009,92.72,19.137,19.131,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408874809,0.78332565,19.136,19.132,0.79446584]
["bitfinex-derivatives","SOLF0:USTF0",1688408882719,0.78332565,19.136,19.132,94.29446584]
["bitfinex-derivatives","SOLF0:USTF0",1688408888028,93.23,19.141,19.135,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408888318,92.72,19.145,19.138,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408889221,0.82560035,19.143,19.14,0.79401944]
["bitfinex-derivatives","SOLF0:USTF0",1688408892822,0.82560035,19.143,19.14,94.29401944]
["bitfinex-derivatives","SOLF0:USTF0",1688408893826,94.05560035,19.143,19.14,0.79401944]
["bitfinex-derivatives","SOLF0:USTF0",1688408896915,92.72,19.141,19.14,0.79401944]
["bitfinex-derivatives","SOLF0:USTF0",1688408897116,92.72,19.141,19.133,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408897320,93.23,19.139,19.133,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408898128,0.7106378,19.138,19.134,0.74373839]
["bitfinex-derivatives","SOLF0:USTF0",1688408899717,0.7106378,19.138,19.134,200.74373839]
["bitfinex-derivatives","SOLF0:USTF0",1688408899921,92.72,19.142,19.136,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408900928,0.73192793,19.141,19.137,0.73870152]
["bitfinex-derivatives","SOLF0:USTF0",1688408904236,93.23,19.139,19.133,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408904431,200.0,19.148,19.13,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408904432,92.72,19.136,19.13,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688408905328,0.84551627,19.135,19.131,0.81345679]
["bitfinex-derivatives","SOLF0:USTF0",1688408912627,94.07551627,19.135,19.131,0.81345679]
["bitfinex-derivatives","SOLF0:USTF0",1688408913434,93.23,19.132,19.131,0.06870511]
["bitfinex-derivatives","SOLF0:USTF0",1688408999991,93.56551627,19.135,19.131,0.06870511]
["bitfinex-derivatives","SOLF0:USTF0",1688409002685,0.84551627,19.135,19.131,0.06870511]
["bitfinex-derivatives","SOLF0:USTF0",1688409003498,92.72,19.14,19.133,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409003695,92.72,19.142,19.136,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409004594,0.84245206,19.141,19.137,0.74007741]
["bitfinex-derivatives","SOLF0:USTF0",1688409004794,0.84245206,19.141,19.139,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409005487,0.84245206,19.141,19.137,0.74007741]
["bitfinex-derivatives","SOLF0:USTF0",1688409005694,93.23,19.139,19.133,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409006296,93.23,19.136,19.129,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409006697,0.84908343,19.134,19.131,0.71655348]
["bitfinex-derivatives","SOLF0:USTF0",1688409010102,0.84908343,19.134,19.131,94.21655348]
["bitfinex-derivatives","SOLF0:USTF0",1688409012595,0.84908343,19.134,19.133,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409012802,92.72,19.141,19.133,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409013002,92.72,19.141,19.134,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409013703,0.72738316,19.139,19.136,0.85277892]
["bitfinex-derivatives","SOLF0:USTF0",1688409017097,214.25019587,19.147,19.138,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409017303,93.23,19.15,19.144,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409018204,0.77097005,19.149,19.145,0.79190137]
["bitfinex-derivatives","SOLF0:USTF0",1688409031214,0.77097005,19.149,19.147,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409031516,92.72,19.153,19.147,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409032516,0.79694982,19.152,19.147,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409032711,0.79694982,19.152,19.148,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409037122,93.23,19.161,19.151,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409037309,92.72,19.167,19.16,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409037618,1.91893461,19.166,19.16,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409038018,0.73944788,19.165,19.161,0.72812494]
["bitfinex-derivatives","SOLF0:USTF0",1688409039322,93.23,19.171,19.164,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688409039615,24.07329663,19.189,19.161,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409039817,53.6742,19.171,19.161,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409040317,53.6742,19.171,19.164,105.66636356]
["bitfinex-derivatives","SOLF0:USTF0",1688409040518,104.96,19.175,19.164,105.66636356]
["bitfinex-derivatives","SOLF0:USTF0",1688409040716,1.9178681,19.174,19.164,105.66636356]
["bitfinex-derivatives","SOLF0:USTF0",1688409042121,104.11,19.173,19.164,0.73636356]
["bitfinex-derivatives","SOLF0:USTF0",1688409047328,104.96,19.169,19.164,0.73636356]
["bitfinex-derivatives","SOLF0:USTF0",1688409051134,104.11,19.173,19.164,0.73636356]
["bitfinex-derivatives","SOLF0:USTF0",1688409057435,103.97,19.17,19.164,0.73636356]
["bitfinex-derivatives","SOLF0:USTF0",1688409057633,103.97,19.17,19.165,0.71991237]
["bitfinex-derivatives","SOLF0:USTF0",1688409059439,104.11,19.167,19.155,162.2104]
["bitfinex-derivatives","SOLF0:USTF0",1688409059638,0.72018463,19.166,19.155,162.2104]
["bitfinex-derivatives","SOLF0:USTF0",1688409060342,0.72018463,19.166,19.155,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409060544,0.72018463,19.166,19.148,419.84]
["bitfinex-derivatives","SOLF0:USTF0",1688409060545,104.96,19.164,19.159,0.85782754]
["bitfinex-derivatives","SOLF0:USTF0",1688409060835,0.72052504,19.163,19.152,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1688409061746,0.72052504,19.163,19.156,0.7699449]
["bitfinex-derivatives","SOLF0:USTF0",1688409072645,103.97,19.161,19.156,0.7699449]
["bitfinex-derivatives","SOLF0:USTF0",1688409073447,104.11,19.157,19.146,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409074255,104.96,19.155,19.144,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409074450,0.73457265,19.151,19.148,0.73822298]
["bitfinex-derivatives","SOLF0:USTF0",1688409075953,0.73457265,19.151,19.141,162.288]
["bitfinex-derivatives","SOLF0:USTF0",1688409076546,0.73457265,19.151,19.141,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1688409076754,104.96,19.149,19.144,0.82165422]
["bitfinex-derivatives","SOLF0:USTF0",1688409076958,104.96,19.149,19.137,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409077967,0.73517267,19.145,19.141,0.81024521]
["bitfinex-derivatives","SOLF0:USTF0",1688409084174,104.96,19.144,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409093175,0.73517267,19.145,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409094776,105.12517267,19.145,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409100086,0.73517267,19.145,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409104585,104.39,19.151,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409105488,0.71589252,19.148,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409113891,0.71589252,19.148,19.141,105.21798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409119795,0.71589252,19.148,19.143,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409124899,93.42,19.146,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409125293,93.51,19.144,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409127001,93.51,19.143,19.141,0.25798942]
["bitfinex-derivatives","SOLF0:USTF0",1688409128104,93.42,19.142,19.133,145.8682]
["bitfinex-derivatives","SOLF0:USTF0",1688409128401,93.42,19.139,19.133,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409129192,0.84787788,19.138,19.134,0.7968404]
["bitfinex-derivatives","SOLF0:USTF0",1688409132702,0.84787788,19.138,19.134,93.5168404]
["bitfinex-derivatives","SOLF0:USTF0",1688409134101,93.51,19.143,19.137,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409134401,93.51,19.143,19.134,200.7968404]
["bitfinex-derivatives","SOLF0:USTF0",1688409134402,93.51,19.146,19.14,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409134901,93.51,19.149,19.142,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409135107,0.78412471,19.147,19.144,0.71898704]
["bitfinex-derivatives","SOLF0:USTF0",1688409138308,93.42,19.146,19.144,0.71898704]
["bitfinex-derivatives","SOLF0:USTF0",1688409144919,93.42,19.145,19.144,0.71898704]
["bitfinex-derivatives","SOLF0:USTF0",1688409145220,93.42,19.145,19.137,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409145412,93.51,19.144,19.137,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409146120,0.71349405,19.142,19.139,0.72263357]
["bitfinex-derivatives","SOLF0:USTF0",1688409163834,93.42,19.14,19.139,0.11655948]
["bitfinex-derivatives","SOLF0:USTF0",1688409219975,0.71349405,19.142,19.139,0.11655948]
["bitfinex-derivatives","SOLF0:USTF0",1688409220174,93.42,19.146,19.14,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409221371,0.78322969,19.145,19.141,0.76094436]
["bitfinex-derivatives","SOLF0:USTF0",1688409222680,93.42,19.144,19.141,0.76094436]
["bitfinex-derivatives","SOLF0:USTF0",1688409231892,93.51,19.142,19.141,0.76094436]
["bitfinex-derivatives","SOLF0:USTF0",1688409232089,93.51,19.142,19.141,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1688409234190,293.51,19.142,19.141,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1688409234393,415.09728211,19.142,19.141,0.04745031]
["bitfinex-derivatives","SOLF0:USTF0",1688409235491,200.0,19.139,19.128,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409235699,93.51,19.134,19.128,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409236594,0.83124247,19.133,19.129,0.77911143]
["bitfinex-derivatives","SOLF0:USTF0",1688409238992,93.51,19.131,19.129,0.77911143]
["bitfinex-derivatives","SOLF0:USTF0",1688409242605,93.51,19.13,19.129,0.77911143]
["bitfinex-derivatives","SOLF0:USTF0",1688409243399,293.51,19.13,19.129,0.77911143]
["bitfinex-derivatives","SOLF0:USTF0",1688409245403,293.51,19.13,19.115,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409245600,93.42,19.121,19.115,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409246406,0.82122205,19.12,19.115,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409250905,0.82122205,19.12,19.117,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409251100,0.85532147,19.12,19.117,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409252711,0.85532147,19.12,19.118,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409253013,0.7150503,19.121,19.118,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409256110,0.7150503,19.121,19.115,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409256310,0.73279631,19.12,19.115,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409257417,93.42,19.119,19.113,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409257618,0.73357911,19.118,19.113,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409258325,0.73357911,19.118,19.105,53.4366]
["bitfinex-derivatives","SOLF0:USTF0",1688409258326,93.51,19.114,19.106,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409258521,0.72894326,19.112,19.106,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409261620,93.42,19.109,19.102,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409261816,94.26367997,19.107,19.1,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409262022,0.73713445,19.105,19.1,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409262819,94.15713445,19.105,19.098,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688409264725,0.73713445,19.105,19.099,9.61257655]
["bitfinex-derivatives","SOLF0:USTF0",1688409265026,0.73713445,19.105,19.097,52.847]
["bitfinex-derivatives","SOLF0:USTF0",1688409265226,0.73713445,19.105,19.099,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409269227,0.73713445,19.105,19.084,57.67569342]
["bitfinex-derivatives","SOLF0:USTF0",1688409269424,0.79527611,19.098,19.094,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409269924,0.79527611,19.098,19.092,52.7028]
["bitfinex-derivatives","SOLF0:USTF0",1688409270231,0.79527611,19.098,19.093,9.61355289]
["bitfinex-derivatives","SOLF0:USTF0",1688409270522,0.79527611,19.098,19.092,52.7028]
["bitfinex-derivatives","SOLF0:USTF0",1688409271128,0.79527611,19.098,19.088,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1688409271323,0.79527611,19.098,19.091,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409271531,0.79123544,19.096,19.091,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409273432,104.39,19.095,19.089,57.1709]
["bitfinex-derivatives","SOLF0:USTF0",1688409274326,104.39,19.095,19.084,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409274529,0.8400576,19.091,19.084,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409274933,0.8400576,19.091,19.085,9.61833896]
["bitfinex-derivatives","SOLF0:USTF0",1688409275836,0.8400576,19.091,19.084,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409276232,0.8400576,19.091,19.081,53.9488]
["bitfinex-derivatives","SOLF0:USTF0",1688409276537,0.8400576,19.091,19.08,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1688409276740,0.8400576,19.091,19.081,53.9488]
["bitfinex-derivatives","SOLF0:USTF0",1688409278039,104.3,19.1,19.088,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1688409279135,104.3,19.1,19.092,0.84424058]
["bitfinex-derivatives","SOLF0:USTF0",1688409279136,0.70973178,19.096,19.092,0.84424058]
["bitfinex-derivatives","SOLF0:USTF0",1688409279339,104.61973178,19.096,19.092,0.84424058]
["bitfinex-derivatives","SOLF0:USTF0",1688409279535,104.61973178,19.096,19.092,0.00418298]
["bitfinex-derivatives","SOLF0:USTF0",1688409279939,103.68,19.093,19.092,0.00418298]
["bitfinex-derivatives","SOLF0:USTF0",1688409285042,0.70973178,19.096,19.092,0.00418298]
["bitfinex-derivatives","SOLF0:USTF0",1688409285349,105.18,19.104,19.092,103.68418298]
["bitfinex-derivatives","SOLF0:USTF0",1688409285544,105.18,19.104,19.092,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1688409286345,0.82895405,19.1,19.096,0.71424783]
["bitfinex-derivatives","SOLF0:USTF0",1688409308654,104.39,19.106,19.096,0.71424783]
["bitfinex-derivatives","SOLF0:USTF0",1688409309957,0.74019242,19.103,19.096,0.71424783]
["bitfinex-derivatives","SOLF0:USTF0",1688409310759,104.39,19.11,19.098,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409311966,0.77357073,19.106,19.102,0.74964639]
["bitfinex-derivatives","SOLF0:USTF0",1688409321871,104.39,19.11,19.102,0.74964639]
["bitfinex-derivatives","SOLF0:USTF0",1688409322675,104.39,19.113,19.102,104.76964639]
["bitfinex-derivatives","SOLF0:USTF0",1688409322874,0.80709542,19.109,19.106,0.74757709]
["bitfinex-derivatives","SOLF0:USTF0",1688409323273,103.68,19.116,19.106,0.74757709]
["bitfinex-derivatives","SOLF0:USTF0",1688409323473,103.68,19.116,19.105,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1688409323873,56.3698,19.119,19.109,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409324382,0.82011199,19.116,19.112,0.73991714]
["bitfinex-derivatives","SOLF0:USTF0",1688409328292,104.39,19.114,19.102,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409329288,0.81184327,19.11,19.102,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688409329490,0.81184327,19.11,19.106,0.82768318]
["bitfinex-derivatives","SOLF0:USTF0",1688409330092,104.39,19.117,19.106,0.82768318]
["bitfinex-derivatives","SOLF0:USTF0",1688409330391,104.39,19.117,19.105,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1688409331191,0.8460565,19.113,19.109,0.85201112]
["bitfinex-derivatives","SOLF0:USTF0",1688409344205,160.2798,19.119,19.109,0.85201112]
["bitfinex-derivatives","SOLF0:USTF0",1688409344503,103.91,19.119,19.109,56.54021112]
["bitfinex-derivatives","SOLF0:USTF0",1688409344904,103.91,19.119,19.109,0.85201112]
["bitfinex-derivatives","SOLF0:USTF0",1688409345205,0.45191576,19.116,19.109,0.85201112]
["bitfinex-derivatives","SOLF0:USTF0",1688409354315,104.3,19.115,19.109,0.85201112]
["bitfinex-derivatives","SOLF0:USTF0",1688409354609,93.02,19.11,19.109,0.85201112]
["bitfinex-derivatives","SOLF0:USTF0",1688409354814,93.02,19.11,19.103,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1688409355906,93.02,19.11,19.105,0.73419573]
["bitfinex-derivatives","SOLF0:USTF0",1688409356617,93.02,19.107,19.105,0.73419573]
["bitfinex-derivatives","SOLF0:USTF0",1688409357814,93.49,19.106,19.097,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1688409358117,93.02,19.1,19.094,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1688409358914,0.80459512,19.099,19.095,0.84436519]
["bitfinex-derivatives","SOLF0:USTF0",1688409372726,0.80459512,19.099,19.095,105.28436519]
["bitfinex-derivatives","SOLF0:USTF0",1688409373424,55.1963,19.11,19.097,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688409373625,55.1963,19.11,19.099,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688409374521,0.78186218,19.106,19.103,0.71217195]
["bitfinex-derivatives","SOLF0:USTF0",1688409380027,103.44,19.105,19.095,54.2054]
["bitfinex-derivatives","SOLF0:USTF0",1688409380330,103.44,19.105,19.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409381031,0.81984556,19.101,19.098,0.8176558]
["bitfinex-derivatives","SOLF0:USTF0",1688409389337,104.44,19.109,19.098,105.2576558]
["bitfinex-derivatives","SOLF0:USTF0",1688409389533,104.44,19.109,19.098,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688409390346,0.82889434,19.105,19.102,0.79489952]
["bitfinex-derivatives","SOLF0:USTF0",1688409393040,417.76,19.128,19.104,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1688409393234,54.5877,19.118,19.107,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688409393437,54.5877,19.118,19.11,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688409394143,0.29695954,19.116,19.112,0.71178615]
["bitfinex-derivatives","SOLF0:USTF0",1688409419667,0.29695954,19.116,19.112,94.52178615]
["bitfinex-derivatives","SOLF0:USTF0",1688409427361,93.68,19.113,19.112,0.71178615]
["bitfinex-derivatives","SOLF0:USTF0",1688409428462,93.68,19.113,19.107,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409429464,0.77099284,19.112,19.108,0.7695043]
["bitfinex-derivatives","SOLF0:USTF0",1688409438269,0.77099284,19.112,19.111,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409438476,93.68,19.118,19.111,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409438671,93.68,19.118,19.112,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409439679,0.237616,19.117,19.113,0.80863427]
["bitfinex-derivatives","SOLF0:USTF0",1688409448079,93.68,19.116,19.113,0.80863427]
["bitfinex-derivatives","SOLF0:USTF0",1688409452778,93.68,19.115,19.113,0.80863427]
["bitfinex-derivatives","SOLF0:USTF0",1688409462684,93.81,19.116,19.113,0.80863427]
["bitfinex-derivatives","SOLF0:USTF0",1688409463083,93.68,19.114,19.107,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409464184,0.84319609,19.112,19.109,0.83538286]
["bitfinex-derivatives","SOLF0:USTF0",1688409471098,0.84319609,19.112,19.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409471099,93.81,19.11,19.101,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409471294,93.68,19.105,19.098,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409471801,93.68,19.102,19.095,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409472002,0.82722534,19.1,19.097,0.74658471]
["bitfinex-derivatives","SOLF0:USTF0",1688409472800,0.82722534,19.1,19.097,94.31658471]
["bitfinex-derivatives","SOLF0:USTF0",1688409476697,0.82722534,19.1,19.097,0.74658471]
["bitfinex-derivatives","SOLF0:USTF0",1688409481007,0.82722534,19.1,19.098,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409482811,0.82722534,19.1,19.099,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409494716,0.82722534,19.1,19.097,0.74658471]
["bitfinex-derivatives","SOLF0:USTF0",1688409497924,93.81,19.106,19.099,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409499018,0.83476826,19.104,19.101,0.78661059]
["bitfinex-derivatives","SOLF0:USTF0",1688409502825,94.51476826,19.104,19.101,0.78661059]
["bitfinex-derivatives","SOLF0:USTF0",1688409511727,93.68,19.109,19.103,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409512831,0.22087169,19.108,19.104,0.75522107]
["bitfinex-derivatives","SOLF0:USTF0",1688409513331,93.81,19.112,19.105,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409514419,93.81,19.112,19.107,0.82753746]
["bitfinex-derivatives","SOLF0:USTF0",1688409522738,93.81,19.113,19.107,94.39753746]
["bitfinex-derivatives","SOLF0:USTF0",1688409523342,93.68,19.11,19.107,0.82753746]
["bitfinex-derivatives","SOLF0:USTF0",1688409526240,93.68,19.108,19.101,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409527338,0.82230109,19.106,19.103,0.73861181]
["bitfinex-derivatives","SOLF0:USTF0",1688409532652,94.63230109,19.106,19.103,0.73861181]
["bitfinex-derivatives","SOLF0:USTF0",1688409542654,93.81,19.105,19.103,0.73861181]
["bitfinex-derivatives","SOLF0:USTF0",1688409543853,93.81,19.105,19.098,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409544753,93.81,19.105,19.1,0.80078039]
["bitfinex-derivatives","SOLF0:USTF0",1688409547257,93.81,19.102,19.096,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409548455,0.7661498,19.101,19.097,94.36426474]
["bitfinex-derivatives","SOLF0:USTF0",1688409552761,0.7661498,19.101,19.097,0.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1688409552762,94.4461498,19.101,19.097,0.79426474]
["bitfinex-derivatives","SOLF0:USTF0",1688409561770,93.68,19.099,19.093,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409562869,0.79471046,19.098,19.094,0.79969574]
["bitfinex-derivatives","SOLF0:USTF0",1688409568777,93.81,19.107,19.097,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409569073,93.81,19.107,19.1,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409569672,0.71327642,19.105,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409570877,0.71327642,19.105,19.103,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409574173,93.81,19.11,19.103,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409575079,0.75652524,19.108,19.103,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409581686,93.68,19.106,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409582685,93.81,19.104,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409584984,93.68,19.107,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409602700,93.81,19.105,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409606304,94.43652524,19.108,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409612710,93.81,19.107,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409620407,0.75652524,19.108,19.102,94.64455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409623112,93.81,19.106,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409632823,93.68,19.106,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409633732,94.43652524,19.108,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409637429,93.68,19.106,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409641732,94.43652524,19.108,19.102,0.83455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409642836,0.75652524,19.108,19.102,94.64455542]
["bitfinex-derivatives","SOLF0:USTF0",1688409645730,93.81,19.112,19.106,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409646738,0.72246645,19.111,19.107,0.85753473]
["bitfinex-derivatives","SOLF0:USTF0",1688409647532,93.81,19.109,19.107,0.85753473]
["bitfinex-derivatives","SOLF0:USTF0",1688409650538,93.81,19.109,19.094,53.4081]
["bitfinex-derivatives","SOLF0:USTF0",1688409650539,93.68,19.108,19.099,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409650838,93.68,19.106,19.099,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409651640,0.74902226,19.104,19.101,0.77132351]
["bitfinex-derivatives","SOLF0:USTF0",1688409682674,0.74902226,19.104,19.102,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409685884,0.74902226,19.104,19.101,0.77132351]
["bitfinex-derivatives","SOLF0:USTF0",1688409696990,0.74902226,19.104,19.096,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409696991,93.68,19.103,19.096,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409697986,93.68,19.103,19.098,0.76529457]
["bitfinex-derivatives","SOLF0:USTF0",1688409698687,93.68,19.102,19.098,0.76529457]
["bitfinex-derivatives","SOLF0:USTF0",1688409701788,93.68,19.099,19.092,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409701984,78.74496174,19.115,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409701985,93.81,19.096,19.09,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409702493,93.81,19.096,19.09,119.53966317]
["bitfinex-derivatives","SOLF0:USTF0",1688409702784,0.8056544,19.095,19.091,0.72006668]
["bitfinex-derivatives","SOLF0:USTF0",1688409716796,93.68,19.093,19.087,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409717892,0.75605573,19.092,19.088,0.85794838]
["bitfinex-derivatives","SOLF0:USTF0",1688409722206,93.81,19.09,19.084,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409722702,93.68,19.089,19.083,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409723209,0.72832297,19.088,19.086,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409723502,0.77796004,19.089,19.086,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409734209,0.77796004,19.089,19.085,0.36771282]
["bitfinex-derivatives","SOLF0:USTF0",1688409734210,94.58796004,19.089,19.085,0.36771282]
["bitfinex-derivatives","SOLF0:USTF0",1688409746318,0.77796004,19.089,19.087,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409746521,93.68,19.095,19.088,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409747617,0.71366177,19.093,19.09,0.85093452]
["bitfinex-derivatives","SOLF0:USTF0",1688409762729,94.52366177,19.093,19.09,0.85093452]
["bitfinex-derivatives","SOLF0:USTF0",1688409764730,0.71366177,19.093,19.09,94.66093452]
["bitfinex-derivatives","SOLF0:USTF0",1688409769035,93.81,19.097,19.09,94.66093452]
["bitfinex-derivatives","SOLF0:USTF0",1688409770235,0.79639118,19.095,19.09,94.66093452]
["bitfinex-derivatives","SOLF0:USTF0",1688409772338,0.79639118,19.095,19.093,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409777947,0.79639118,19.095,19.094,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409778148,149.28,19.103,19.094,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409778350,93.81,19.105,19.098,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409779049,0.755334,19.103,19.1,0.71272987]
["bitfinex-derivatives","SOLF0:USTF0",1688409779947,0.755334,19.103,19.101,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409782744,0.755334,19.103,19.1,0.71272987]
["bitfinex-derivatives","SOLF0:USTF0",1688409782745,0.755334,19.103,19.1,94.28272987]
["bitfinex-derivatives","SOLF0:USTF0",1688409792654,0.755334,19.103,19.1,0.71272987]
["bitfinex-derivatives","SOLF0:USTF0",1688409825189,0.755334,19.103,19.1,94.52272987]
["bitfinex-derivatives","SOLF0:USTF0",1688409826388,53.3166,19.113,19.102,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409826389,93.81,19.11,19.102,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409826584,146.9966,19.113,19.106,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409827279,93.81,19.119,19.112,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409827786,0.7933711,19.117,19.114,0.72421827]
["bitfinex-derivatives","SOLF0:USTF0",1688409828684,0.7933711,19.117,19.115,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409829486,0.7933711,19.117,19.114,0.72421827]
["bitfinex-derivatives","SOLF0:USTF0",1688409832782,93.81,19.116,19.114,0.72421827]
["bitfinex-derivatives","SOLF0:USTF0",1688409833986,0.7933711,19.117,19.114,0.72421827]
["bitfinex-derivatives","SOLF0:USTF0",1688409834189,93.68,19.124,19.116,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409834486,93.68,19.124,19.117,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409835188,93.68,19.127,19.121,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409836290,0.28974023,19.126,19.122,0.71891117]
["bitfinex-derivatives","SOLF0:USTF0",1688409838287,0.28974023,19.126,19.123,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409842690,0.28974023,19.126,19.122,94.28891117]
["bitfinex-derivatives","SOLF0:USTF0",1688409844087,53.8827,19.13,19.125,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409844288,200.0,19.148,19.122,0.71891117]
["bitfinex-derivatives","SOLF0:USTF0",1688409844289,93.81,19.135,19.129,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409844690,93.68,19.138,19.132,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688409845189,93.68,19.138,19.133,0.8373282]
["bitfinex-derivatives","SOLF0:USTF0",1688409846491,93.81,19.141,19.135,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688409846795,93.81,19.141,19.136,0.76414328]
["bitfinex-derivatives","SOLF0:USTF0",1688409849292,93.68,19.141,19.136,0.76414328]
["bitfinex-derivatives","SOLF0:USTF0",1688409849791,104.0,19.144,19.136,0.76414328]
["bitfinex-derivatives","SOLF0:USTF0",1688409849992,104.0,19.144,19.138,0.78701233]
["bitfinex-derivatives","SOLF0:USTF0",1688409850499,104.0,19.147,19.138,0.78701233]
["bitfinex-derivatives","SOLF0:USTF0",1688409850693,104.0,19.147,19.141,0.73579544]
["bitfinex-derivatives","SOLF0:USTF0",1688409852697,103.55,19.149,19.141,0.73579544]
["bitfinex-derivatives","SOLF0:USTF0",1688409854400,103.72,19.146,19.141,0.73579544]
["bitfinex-derivatives","SOLF0:USTF0",1688409860004,103.55,19.149,19.141,0.73579544]
["bitfinex-derivatives","SOLF0:USTF0",1688409860198,103.55,19.149,19.143,0.75412684]
["bitfinex-derivatives","SOLF0:USTF0",1688409869108,104.0,19.151,19.143,0.75412684]
["bitfinex-derivatives","SOLF0:USTF0",1688409869310,104.0,19.151,19.145,0.79755744]
["bitfinex-derivatives","SOLF0:USTF0",1688409872712,104.0,19.149,19.145,0.79755744]
["bitfinex-derivatives","SOLF0:USTF0",1688409882918,104.0,19.149,19.138,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409884116,0.79489424,19.145,19.142,0.75221999]
["bitfinex-derivatives","SOLF0:USTF0",1688409889914,104.0,19.155,19.144,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409890113,58.2174,19.156,19.147,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409891016,104.0,19.158,19.15,0.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1688409898427,104.0,19.156,19.145,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409899143,53.4315,19.164,19.151,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688409899433,53.4315,19.164,19.156,0.8187078]
["bitfinex-derivatives","SOLF0:USTF0",1688409899434,0.8025446,19.159,19.156,0.8187078]
["bitfinex-derivatives","SOLF0:USTF0",1688409899630,0.8025446,19.159,19.156,0.792236]
["bitfinex-derivatives","SOLF0:USTF0",1688409900132,0.8025446,19.159,19.157,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409900336,104.0,19.171,19.157,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409900524,104.0,19.171,19.161,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409901332,103.55,19.172,19.164,0.7141865]
["bitfinex-derivatives","SOLF0:USTF0",1688409901630,103.72,19.169,19.164,0.7141865]
["bitfinex-derivatives","SOLF0:USTF0",1688409901829,103.72,19.169,19.165,0.80445164]
["bitfinex-derivatives","SOLF0:USTF0",1688409905735,104.0,19.173,19.165,0.80445164]
["bitfinex-derivatives","SOLF0:USTF0",1688409906036,1.91833144,19.172,19.165,0.80445164]
["bitfinex-derivatives","SOLF0:USTF0",1688409907334,104.0,19.171,19.165,0.80445164]
["bitfinex-derivatives","SOLF0:USTF0",1688409909840,104.0,19.173,19.165,0.80445164]
["bitfinex-derivatives","SOLF0:USTF0",1688409910036,1.91832261,19.172,19.165,0.80445164]
["bitfinex-derivatives","SOLF0:USTF0",1688409910640,56.692,19.174,19.165,104.66445164]
["bitfinex-derivatives","SOLF0:USTF0",1688409910841,1.91829853,19.173,19.165,104.66445164]
["bitfinex-derivatives","SOLF0:USTF0",1688409911438,104.0,19.18,19.169,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688409911741,53.5761,19.182,19.172,103.9425462]
["bitfinex-derivatives","SOLF0:USTF0",1688409911946,1.91804235,19.181,19.175,0.82896634]
["bitfinex-derivatives","SOLF0:USTF0",1688409913539,104.0,19.18,19.175,0.82896634]
["bitfinex-derivatives","SOLF0:USTF0",1688409914044,1.91804235,19.181,19.175,0.82896634]
["bitfinex-derivatives","SOLF0:USTF0",1688409914335,1.91804235,19.179,19.175,0.82896634]
["bitfinex-derivatives","SOLF0:USTF0",1688409914743,157.2961,19.182,19.175,0.82896634]
["bitfinex-derivatives","SOLF0:USTF0",1688409915037,104.0,19.18,19.175,0.82896634]
["bitfinex-derivatives","SOLF0:USTF0",1688409915539,104.0,19.18,19.169,158.8977]
["bitfinex-derivatives","SOLF0:USTF0",1688409916548,40.57562262,19.183,19.173,0.7757702]
["bitfinex-derivatives","SOLF0:USTF0",1688409918033,1.91719575,19.182,19.173,0.7757702]
["bitfinex-derivatives","SOLF0:USTF0",1688409918238,103.93,19.184,19.173,0.7757702]
["bitfinex-derivatives","SOLF0:USTF0",1688409918437,103.55,19.182,19.173,0.7757702]
["bitfinex-derivatives","SOLF0:USTF0",1688409918643,103.55,19.182,19.176,0.86032131]
["bitfinex-derivatives","SOLF0:USTF0",1688409919543,104.0,19.185,19.176,0.86032131]
["bitfinex-derivatives","SOLF0:USTF0",1688409919740,1.91718728,19.184,19.176,0.86032131]
["bitfinex-derivatives","SOLF0:USTF0",1688409922643,104.0,19.182,19.176,0.86032131]
["bitfinex-derivatives","SOLF0:USTF0",1688409923747,104.0,19.179,19.169,55.3477]
["bitfinex-derivatives","SOLF0:USTF0",1688409924445,104.0,19.182,19.171,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409924943,0.83334172,19.178,19.175,0.73954703]
["bitfinex-derivatives","SOLF0:USTF0",1688409925844,0.83334172,19.178,19.169,55.3477]
["bitfinex-derivatives","SOLF0:USTF0",1688409926246,104.0,19.174,19.163,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409926847,0.84154304,19.17,19.167,0.8497136]
["bitfinex-derivatives","SOLF0:USTF0",1688409929045,0.84154304,19.17,19.161,54.2914]
["bitfinex-derivatives","SOLF0:USTF0",1688409929246,0.84154304,19.17,19.16,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1688409930050,0.84154304,19.17,19.163,0.74467016]
["bitfinex-derivatives","SOLF0:USTF0",1688409931447,103.55,19.168,19.163,0.74467016]
["bitfinex-derivatives","SOLF0:USTF0",1688409932651,0.84154304,19.17,19.163,0.74467016]
["bitfinex-derivatives","SOLF0:USTF0",1688409940352,0.84154304,19.17,19.164,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688409941559,0.84154304,19.17,19.163,0.74467016]
["bitfinex-derivatives","SOLF0:USTF0",1688409942258,0.84154304,19.17,19.158,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409942259,103.55,19.169,19.158,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409943449,0.73681041,19.165,19.162,0.72857963]
["bitfinex-derivatives","SOLF0:USTF0",1688409949567,0.73681041,19.165,19.158,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409949767,104.0,19.163,19.152,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409950066,104.0,19.16,19.149,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409950666,0.84340474,19.156,19.153,0.83435057]
["bitfinex-derivatives","SOLF0:USTF0",1688409952862,0.84340474,19.156,19.146,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409953459,103.72,19.154,19.145,57.1658]
["bitfinex-derivatives","SOLF0:USTF0",1688409953667,103.72,19.154,19.143,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409953865,0.79446162,19.15,19.147,0.44105434]
["bitfinex-derivatives","SOLF0:USTF0",1688409954060,0.79446162,19.15,19.143,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409956665,0.79446162,19.15,19.148,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688409959266,0.79446162,19.15,19.143,416.85]
["bitfinex-derivatives","SOLF0:USTF0",1688409959267,0.79446162,19.15,19.149,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409959474,104.0,19.162,19.149,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409959775,104.0,19.162,19.151,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409960474,0.70932118,19.158,19.155,0.79337116]
["bitfinex-derivatives","SOLF0:USTF0",1688409969485,0.70932118,19.158,19.149,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409972677,104.0,19.157,19.147,157.577]
["bitfinex-derivatives","SOLF0:USTF0",1688409972878,0.76343925,19.154,19.147,157.577]
["bitfinex-derivatives","SOLF0:USTF0",1688409973883,104.76343925,19.154,19.147,53.717]
["bitfinex-derivatives","SOLF0:USTF0",1688409974592,104.76343925,19.154,19.143,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688409975887,0.76343925,19.154,19.146,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409976088,0.74436012,19.152,19.146,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409980099,0.74436012,19.152,19.143,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409980395,104.0,19.154,19.143,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409980396,0.78769507,19.149,19.143,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688409981294,0.78769507,19.149,19.139,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688409981490,0.85016922,19.146,19.139,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688409982997,0.85016922,19.146,19.142,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1688409985791,0.85016922,19.146,19.139,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688409995509,104.57016922,19.146,19.137,54.6471]
["bitfinex-derivatives","SOLF0:USTF0",1688409995906,104.0,19.143,19.132,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688409996204,0.71135209,19.139,19.132,159.0233]
["bitfinex-derivatives","SOLF0:USTF0",1688409996811,0.71135209,19.139,19.132,55.0233]
["bitfinex-derivatives","SOLF0:USTF0",1688409997608,0.71135209,19.139,19.128,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409997809,0.71135209,19.139,19.129,55.0233]
["bitfinex-derivatives","SOLF0:USTF0",1688409998408,0.71135209,19.139,19.128,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1688409999010,0.71135209,19.139,19.129,57.3876]
["bitfinex-derivatives","SOLF0:USTF0",1688409999713,104.0,19.136,19.125,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688410000016,0.81976272,19.132,19.125,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1688410002825,0.81976272,19.132,19.122,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410003626,0.81976272,19.132,19.123,55.5226]
["bitfinex-derivatives","SOLF0:USTF0",1688410003824,103.55,19.13,19.119,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688410004025,0.8577136,19.126,19.12,55.5226]
["bitfinex-derivatives","SOLF0:USTF0",1688410004627,0.8577136,19.126,19.119,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688410016236,103.72,19.134,19.123,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688410017233,0.79163356,19.13,19.127,0.85969799]
["bitfinex-derivatives","SOLF0:USTF0",1688410019135,104.51163356,19.13,19.127,0.85969799]
["bitfinex-derivatives","SOLF0:USTF0",1688410019328,104.51163356,19.13,19.119,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410022137,104.51163356,19.13,19.12,9.60156297]
["bitfinex-derivatives","SOLF0:USTF0",1688410022339,104.51163356,19.13,19.119,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410022739,0.79163356,19.13,19.121,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410022938,0.80703713,19.127,19.121,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410029649,0.80703713,19.127,19.123,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1688410029850,0.72847595,19.127,19.123,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1688410032649,0.72847595,19.127,19.122,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1688410034149,93.72,19.125,19.119,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1688410034352,0.83612545,19.124,19.119,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1688410041249,0.83612545,19.124,19.122,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1688410041445,93.51,19.132,19.123,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1688410041646,93.51,19.132,19.126,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1688410042054,93.51,19.134,19.128,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1688410042255,93.72,19.138,19.132,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1688410042659,0.73488508,19.137,19.133,0.83349323]
["bitfinex-derivatives","SOLF0:USTF0",1688410052659,0.73488508,19.137,19.134,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688410059969,0.73488508,19.137,19.136,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688410071283,0.73488508,19.137,19.133,0.83349323]
["bitfinex-derivatives","SOLF0:USTF0",1688410080685,104.04,19.145,19.134,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688410080902,104.04,19.145,19.133,0.83349323]
["bitfinex-derivatives","SOLF0:USTF0",1688410080903,104.04,19.148,19.137,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688410081693,0.84579201,19.144,19.141,0.7556786]
["bitfinex-derivatives","SOLF0:USTF0",1688410084890,0.84579201,19.144,19.142,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688410085290,104.04,19.156,19.143,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688410085494,104.04,19.156,19.145,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1688410086300,0.80449789,19.152,19.149,0.82104011]
["bitfinex-derivatives","SOLF0:USTF0",1688410111410,0.80449789,19.152,19.15,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410115317,0.80449789,19.152,19.149,0.82104011]
["bitfinex-derivatives","SOLF0:USTF0",1688410120721,0.80449789,19.152,19.151,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410128927,0.80449789,19.152,19.149,94.32104011]
["bitfinex-derivatives","SOLF0:USTF0",1688410132829,0.80449789,19.152,19.148,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410133025,92.86,19.154,19.148,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410133828,0.85466577,19.153,19.149,0.85609186]
["bitfinex-derivatives","SOLF0:USTF0",1688410142737,0.85466577,19.153,19.149,94.35609186]
["bitfinex-derivatives","SOLF0:USTF0",1688410144638,0.85466577,19.153,19.149,39.71226026]
["bitfinex-derivatives","SOLF0:USTF0",1688410145737,0.85466577,19.153,19.149,40.45069603]
["bitfinex-derivatives","SOLF0:USTF0",1688410149441,93.09,19.152,19.149,0.73843577]
["bitfinex-derivatives","SOLF0:USTF0",1688410151044,0.85466577,19.153,19.149,94.23843577]
["bitfinex-derivatives","SOLF0:USTF0",1688410152744,0.85466577,19.153,19.15,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410154851,0.85466577,19.153,19.152,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410157951,92.86,19.161,19.152,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410158148,92.86,19.161,19.155,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410158355,93.09,19.165,19.159,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410158953,0.75864622,19.164,19.16,0.84470237]
["bitfinex-derivatives","SOLF0:USTF0",1688410162456,0.75864622,19.164,19.159,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410162657,92.86,19.163,19.157,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410163563,0.74073384,19.162,19.158,0.71721258]
["bitfinex-derivatives","SOLF0:USTF0",1688410176562,0.74073384,19.162,19.16,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410180270,0.74073384,19.162,19.161,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410182375,146.1638,19.17,19.161,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410182580,146.1638,19.17,19.164,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410183175,0.80441341,19.169,19.165,0.7756019]
["bitfinex-derivatives","SOLF0:USTF0",1688410183372,0.80441341,19.169,19.167,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410191685,0.80441341,19.169,19.168,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410194777,93.09,19.18,19.168,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410195079,93.09,19.18,19.174,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410195283,140.28446442,19.186,19.177,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410195579,1.91706224,19.185,19.18,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410195780,1.91706224,19.185,19.162,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1688410195781,1.91706224,19.185,19.183,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410195984,92.86,19.189,19.183,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410195985,0.83027117,19.184,19.183,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410196184,1.91706224,19.184,19.183,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410196691,0.74254547,19.185,19.183,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410196984,1.91706224,19.184,19.183,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410198578,1.91706224,19.184,19.181,0.71782472]
["bitfinex-derivatives","SOLF0:USTF0",1688410200886,1.91706224,19.184,19.18,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410200887,92.86,19.183,19.177,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410201391,93.09,19.186,19.18,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410201582,1.91713506,19.185,19.18,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410202188,1.91713506,19.185,19.181,0.77540756]
["bitfinex-derivatives","SOLF0:USTF0",1688410202189,0.83831234,19.184,19.181,0.77540756]
["bitfinex-derivatives","SOLF0:USTF0",1688410204391,92.86,19.182,19.181,0.77540756]
["bitfinex-derivatives","SOLF0:USTF0",1688410212686,93.09,19.182,19.181,0.77540756]
["bitfinex-derivatives","SOLF0:USTF0",1688410213097,0.83831234,19.184,19.181,0.77540756]
["bitfinex-derivatives","SOLF0:USTF0",1688410214493,0.83831234,19.184,19.182,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410214792,148.5902,19.191,19.183,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410214993,148.5902,19.191,19.185,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410215793,93.09,19.191,19.185,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410216096,0.7426971,19.19,19.186,0.76798173]
["bitfinex-derivatives","SOLF0:USTF0",1688410216798,0.7426971,19.19,19.188,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410217595,92.86,19.197,19.189,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410217899,93.09,19.203,19.196,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410218299,1.91529639,19.202,19.196,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410218800,0.76578891,19.201,19.197,0.76127205]
["bitfinex-derivatives","SOLF0:USTF0",1688410219288,0.76578891,19.201,19.199,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688410219696,0.76578891,19.201,19.197,105.13127205]
["bitfinex-derivatives","SOLF0:USTF0",1688410221400,0.76578891,19.201,19.197,0.76127205]
["bitfinex-derivatives","SOLF0:USTF0",1688410222705,0.76578891,19.201,19.197,105.15127205]
["bitfinex-derivatives","SOLF0:USTF0",1688410227800,200.0,19.208,19.2,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410228310,1.91459542,19.207,19.2,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410228895,0.8273046,19.205,19.202,0.80502227]
["bitfinex-derivatives","SOLF0:USTF0",1688410229310,57.524,19.213,19.204,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688410229507,57.524,19.22,19.212,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410229696,0.43814802,19.225,19.219,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410229896,57.524,19.227,19.212,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410230100,103.69,19.237,19.225,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410230298,0.46097387,19.233,19.225,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410230500,0.46097387,19.233,19.229,0.85532681]
["bitfinex-derivatives","SOLF0:USTF0",1688410230708,1.91253227,19.237,19.231,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688410230901,200.0,19.238,19.221,418.52]
["bitfinex-derivatives","SOLF0:USTF0",1688410231112,304.63,19.238,19.222,56.872]
["bitfinex-derivatives","SOLF0:USTF0",1688410231312,200.0,19.238,19.222,56.872]
["bitfinex-derivatives","SOLF0:USTF0",1688410231505,1.91226669,19.236,19.222,56.872]
["bitfinex-derivatives","SOLF0:USTF0",1688410231805,1.91226669,19.237,19.227,0.7492508]
["bitfinex-derivatives","SOLF0:USTF0",1688410232108,103.69,19.23,19.203,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410232306,1.91226669,19.235,19.224,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688410232505,1.91226669,19.235,19.213,418.52]
["bitfinex-derivatives","SOLF0:USTF0",1688410232506,103.86,19.234,19.213,418.52]
["bitfinex-derivatives","SOLF0:USTF0",1688410232707,304.63,19.229,19.216,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410232909,104.63,19.229,19.216,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410233102,0.73559656,19.224,19.221,0.80310778]
["bitfinex-derivatives","SOLF0:USTF0",1688410233308,104.63,19.232,19.221,0.7347902]
["bitfinex-derivatives","SOLF0:USTF0",1688410233509,104.63,19.23,19.221,0.7347902]
["bitfinex-derivatives","SOLF0:USTF0",1688410233809,200.0,19.239,19.228,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410234103,1.91255728,19.231,19.227,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410234300,104.63,19.24,19.227,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410234497,0.74713676,19.235,19.221,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1688410234702,114.76,19.238,19.225,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410234905,113.63,19.228,19.215,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410235301,200.0,19.22,19.209,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410235508,0.74405897,19.216,19.203,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410235812,200.0,19.22,19.201,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410236008,458.23,19.228,19.204,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1688410236309,1.91307495,19.227,19.215,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410236513,0.81027775,19.223,19.219,0.78493705]
["bitfinex-derivatives","SOLF0:USTF0",1688410236810,57.2115,19.237,19.221,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410237003,114.76,19.242,19.228,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1688410237307,115.68,19.246,19.231,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410237502,1.91197874,19.245,19.231,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410237702,1.91197874,19.245,19.226,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410237703,113.63,19.239,19.226,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410238012,0.7949269,19.234,19.231,0.71088686]
["bitfinex-derivatives","SOLF0:USTF0",1688410238410,115.68,19.246,19.231,115.47088686]
["bitfinex-derivatives","SOLF0:USTF0",1688410238711,115.68,19.246,19.231,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410238914,115.68,19.246,19.226,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410238915,114.76,19.239,19.226,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688410239415,114.22,19.239,19.231,0.7701501]
["bitfinex-derivatives","SOLF0:USTF0",1688410239911,1.91154944,19.238,19.231,0.7701501]
["bitfinex-derivatives","SOLF0:USTF0",1688410240220,1.91154944,19.237,19.231,0.7701501]
["bitfinex-derivatives","SOLF0:USTF0",1688410240709,200.0,19.232,19.218,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410240914,46.74,19.229,19.215,53.5851]
["bitfinex-derivatives","SOLF0:USTF0",1688410241209,200.0,19.221,19.205,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688410241709,0.7727887,19.215,19.205,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688410242109,0.7727887,19.215,19.209,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410242405,0.7727887,19.215,19.194,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410242406,200.0,19.221,19.194,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410242712,46.94,19.22,19.202,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410242904,200.0,19.212,19.194,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410243105,200.0,19.202,19.174,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410243408,200.0,19.202,19.18,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688410243409,46.75,19.198,19.18,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1688410243610,46.94,19.191,19.173,103.83376829]
["bitfinex-derivatives","SOLF0:USTF0",1688410243912,200.0,19.182,19.173,56.89376829]
["bitfinex-derivatives","SOLF0:USTF0",1688410244209,46.75,19.18,19.173,50.23097682]
["bitfinex-derivatives","SOLF0:USTF0",1688410244911,0.77650383,19.178,19.175,0.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1688410245111,0.74909159,19.178,19.175,0.80114598]
["bitfinex-derivatives","SOLF0:USTF0",1688410245616,246.74,19.176,19.175,0.80114598]
["bitfinex-derivatives","SOLF0:USTF0",1688410245814,46.74,19.176,19.175,0.80114598]
["bitfinex-derivatives","SOLF0:USTF0",1688410246111,0.74909159,19.178,19.175,0.80114598]
["bitfinex-derivatives","SOLF0:USTF0",1688410246312,47.68909159,19.178,19.175,0.80114598]
["bitfinex-derivatives","SOLF0:USTF0",1688410246611,0.74909159,19.178,19.175,0.80114598]
["bitfinex-derivatives","SOLF0:USTF0",1688410247410,46.94,19.192,19.175,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410247704,46.94,19.196,19.18,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410247910,46.94,19.21,19.191,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410248112,46.94,19.213,19.195,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410248512,0.78160299,19.206,19.188,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410248713,46.94,19.207,19.188,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410249315,356.2,19.223,19.184,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410249316,200.0,19.203,19.184,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1688410249517,0.74936913,19.195,19.192,0.76418906]
["bitfinex-derivatives","SOLF0:USTF0",1688410249715,0.7965456,19.195,19.192,0.76418906]
["bitfinex-derivatives","SOLF0:USTF0",1688410250618,41.4,19.21,19.185,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410251115,56.3826,19.212,19.189,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410251313,41.54,19.215,19.189,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410251507,41.54,19.215,19.194,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410251813,0.7643291,19.206,19.203,0.70508365]
["bitfinex-derivatives","SOLF0:USTF0",1688410252016,0.79378927,19.206,19.203,0.76527886]
["bitfinex-derivatives","SOLF0:USTF0",1688410252514,56.3826,19.223,19.2,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1688410252820,1.91371807,19.222,19.2,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1688410253321,0.75095825,19.213,19.209,0.77912723]
["bitfinex-derivatives","SOLF0:USTF0",1688410253618,0.78637476,19.213,19.209,0.76700792]
["bitfinex-derivatives","SOLF0:USTF0",1688410254617,56.257,19.226,19.205,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1688410254815,200.0,19.233,19.211,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410255014,1.91285992,19.232,19.211,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410255611,0.76711067,19.223,19.22,0.78196167]
["bitfinex-derivatives","SOLF0:USTF0",1688410255818,0.76711067,19.223,19.22,0.74236486]
["bitfinex-derivatives","SOLF0:USTF0",1688410256719,200.76711067,19.223,19.22,0.74236486]
["bitfinex-derivatives","SOLF0:USTF0",1688410257019,200.76711067,19.223,19.204,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410257215,200.76711067,19.223,19.205,58.189]
["bitfinex-derivatives","SOLF0:USTF0",1688410257216,200.0,19.223,19.205,58.189]
["bitfinex-derivatives","SOLF0:USTF0",1688410257620,41.51,19.227,19.205,258.189]
["bitfinex-derivatives","SOLF0:USTF0",1688410257822,0.7825163,19.218,19.214,0.79644368]
["bitfinex-derivatives","SOLF0:USTF0",1688410258017,0.71598486,19.218,19.214,0.75709827]
["bitfinex-derivatives","SOLF0:USTF0",1688410271434,41.24,19.228,19.205,253.4738]
["bitfinex-derivatives","SOLF0:USTF0",1688410272331,41.24,19.228,19.205,53.4738]
["bitfinex-derivatives","SOLF0:USTF0",1688410272530,41.24,19.228,19.215,0.70638347]
["bitfinex-derivatives","SOLF0:USTF0",1688410272531,0.72740528,19.218,19.215,0.70638347]
["bitfinex-derivatives","SOLF0:USTF0",1688410272725,0.76554884,19.218,19.215,0.79496871]
["bitfinex-derivatives","SOLF0:USTF0",1688410279134,241.51,19.224,19.205,53.4738]
["bitfinex-derivatives","SOLF0:USTF0",1688410279330,1.91349683,19.223,19.197,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410280127,0.77556451,19.212,19.208,0.81909812]
["bitfinex-derivatives","SOLF0:USTF0",1688410280334,0.77556451,19.212,19.208,0.79300202]
["bitfinex-derivatives","SOLF0:USTF0",1688410280335,0.72541569,19.212,19.208,0.79300202]
["bitfinex-derivatives","SOLF0:USTF0",1688410280531,52.6769,19.222,19.205,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410281430,41.54,19.23,19.206,55.0729]
["bitfinex-derivatives","SOLF0:USTF0",1688410281633,1.912826,19.229,19.206,55.0729]
["bitfinex-derivatives","SOLF0:USTF0",1688410281829,0.71701717,19.22,19.216,0.82782952]
["bitfinex-derivatives","SOLF0:USTF0",1688410282032,0.85809805,19.22,19.216,0.81258492]
["bitfinex-derivatives","SOLF0:USTF0",1688410286033,200.0,19.234,19.209,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1688410286239,1.91276438,19.233,19.209,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1688410286847,1.91276438,19.233,19.21,55.9342]
["bitfinex-derivatives","SOLF0:USTF0",1688410287234,1.91276438,19.233,19.22,0.74104552]
["bitfinex-derivatives","SOLF0:USTF0",1688410287437,52.6769,19.237,19.225,0.83196773]
["bitfinex-derivatives","SOLF0:USTF0",1688410287438,1.91276438,19.234,19.225,0.83196773]
["bitfinex-derivatives","SOLF0:USTF0",1688410287635,52.6769,19.237,19.228,0.81572647]
["bitfinex-derivatives","SOLF0:USTF0",1688410287840,1.91215595,19.236,19.231,0.7372485]
["bitfinex-derivatives","SOLF0:USTF0",1688410288038,1.91215595,19.241,19.216,55.9342]
["bitfinex-derivatives","SOLF0:USTF0",1688410288241,1.91215595,19.24,19.215,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410288546,1.91215595,19.239,19.216,55.2451]
["bitfinex-derivatives","SOLF0:USTF0",1688410288741,1.91215595,19.238,19.216,255.2451]
["bitfinex-derivatives","SOLF0:USTF0",1688410288938,1.91215595,19.237,19.216,55.2451]
["bitfinex-derivatives","SOLF0:USTF0",1688410289142,0.79507436,19.229,19.225,0.84292086]
["bitfinex-derivatives","SOLF0:USTF0",1688410289332,0.79507436,19.229,19.225,0.76399923]
["bitfinex-derivatives","SOLF0:USTF0",1688410290435,41.63,19.243,19.217,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410290634,1.91160899,19.242,19.217,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688410291538,1.91160899,19.242,19.228,0.76282486]
["bitfinex-derivatives","SOLF0:USTF0",1688410291740,1.91160899,19.242,19.222,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410291741,1.91160899,19.242,19.233,0.72471128]
["bitfinex-derivatives","SOLF0:USTF0",1688410291939,1.91160899,19.241,19.233,0.72471128]
["bitfinex-derivatives","SOLF0:USTF0",1688410292145,1.91160899,19.246,19.235,0.79706164]
["bitfinex-derivatives","SOLF0:USTF0",1688410292345,1.91160899,19.245,19.239,0.75881677]
["bitfinex-derivatives","SOLF0:USTF0",1688410292638,1.91160899,19.246,19.222,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410292843,1.91160899,19.247,19.222,197.85]
["bitfinex-derivatives","SOLF0:USTF0",1688410293044,1.91160899,19.246,19.222,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410293246,1.91160899,19.247,19.222,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410293438,1.91160899,19.246,19.222,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688410293635,0.78020312,19.236,19.232,0.85379349]
["bitfinex-derivatives","SOLF0:USTF0",1688410293841,0.7561072,19.236,19.232,0.83554589]
["bitfinex-derivatives","SOLF0:USTF0",1688410298244,41.54,19.249,19.232,0.83554589]
["bitfinex-derivatives","SOLF0:USTF0",1688410298448,41.54,19.249,19.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410298449,1.91173361,19.248,19.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688410298742,1.91173361,19.248,19.227,56.4231]
["bitfinex-derivatives","SOLF0:USTF0",1688410299249,1.91173361,19.248,19.236,0.70282491]
["bitfinex-derivatives","SOLF0:USTF0",1688410299442,1.91173361,19.247,19.24,0.84160746]
["bitfinex-derivatives","SOLF0:USTF0",1688410299637,1.91173361,19.246,19.242,0.71356868]
["bitfinex-derivatives","SOLF0:USTF0",1688410299845,1.91173361,19.245,19.242,0.75775555]
["bitfinex-derivatives","SOLF0:USTF0",1688410300143,52.9496,19.252,19.242,0.8475141]
["bitfinex-derivatives","SOLF0:USTF0",1688410300144,1.91173361,19.244,19.242,0.8475141]
["bitfinex-derivatives","SOLF0:USTF0",1688410300340,1.91173361,19.251,19.242,0.8475141]
["bitfinex-derivatives","SOLF0:USTF0",1688410300646,1.91173361,19.25,19.245,0.76850852]
["bitfinex-derivatives","SOLF0:USTF0",1688410300841,1.91173361,19.25,19.246,0.70487186]
["bitfinex-derivatives","SOLF0:USTF0",1688410301045,1.91173361,19.25,19.246,0.82724262]
["bitfinex-derivatives","SOLF0:USTF0",1688410301236,1.91173361,19.249,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410301436,67.45986355,19.254,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410301437,1.91173361,19.248,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410301641,1.91173361,19.247,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410301842,1.91173361,19.246,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410302038,1.91173361,19.245,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410302238,0.810523,19.239,19.236,0.75127682]
["bitfinex-derivatives","SOLF0:USTF0",1688410302444,0.75323672,19.239,19.236,0.74354405]
["bitfinex-derivatives","SOLF0:USTF0",1688410303442,0.75323672,19.239,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410304053,1.91138443,19.238,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410304445,1.91138443,19.238,19.232,0.78497754]
["bitfinex-derivatives","SOLF0:USTF0",1688410304849,0.75323672,19.239,19.232,0.78497754]
["bitfinex-derivatives","SOLF0:USTF0",1688410305844,139.79122671,19.255,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410306047,1.91120152,19.253,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410306952,0.83992387,19.243,19.24,0.79326043]
["bitfinex-derivatives","SOLF0:USTF0",1688410307140,1.91120152,19.242,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410309254,0.75590625,19.243,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410310853,1.91111581,19.242,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410311554,0.75590625,19.243,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410319955,1.91100542,19.242,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410320258,0.75590625,19.243,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410320453,1.91101183,19.242,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410321951,0.75590625,19.243,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410322649,1.9110221,19.242,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410322853,0.75590625,19.243,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410323058,1.91101757,19.242,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410323858,0.75590625,19.243,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410325254,1.91103315,19.242,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410326661,0.75590625,19.243,19.24,0.7080242]
["bitfinex-derivatives","SOLF0:USTF0",1688410332963,46.64,19.247,19.23,104.893]
["bitfinex-derivatives","SOLF0:USTF0",1688410333163,1.91102291,19.246,19.23,104.893]
["bitfinex-derivatives","SOLF0:USTF0",1688410334059,0.80095587,19.24,19.236,0.81906275]
["bitfinex-derivatives","SOLF0:USTF0",1688410335766,0.80095587,19.24,19.23,58.043]
["bitfinex-derivatives","SOLF0:USTF0",1688410336669,0.80095587,19.24,19.233,0.81137146]
["bitfinex-derivatives","SOLF0:USTF0",1688410337561,1.91163665,19.239,19.233,0.81137146]
["bitfinex-derivatives","SOLF0:USTF0",1688410337767,46.75,19.238,19.233,0.81137146]
["bitfinex-derivatives","SOLF0:USTF0",1688410337965,1.91163665,19.237,19.233,0.81137146]
["bitfinex-derivatives","SOLF0:USTF0",1688410339064,0.80095587,19.24,19.233,0.81137146]
["bitfinex-derivatives","SOLF0:USTF0",1688410344071,1.91119785,19.239,19.224,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1688410344266,1.91119785,19.239,19.225,58.0834]
["bitfinex-derivatives","SOLF0:USTF0",1688410344465,46.75,19.238,19.225,58.0834]
["bitfinex-derivatives","SOLF0:USTF0",1688410344665,46.75,19.238,19.221,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1688410344870,57.3374,19.237,19.221,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1688410345069,0.85422992,19.231,19.228,0.8110184]
["bitfinex-derivatives","SOLF0:USTF0",1688410357686,46.64,19.242,19.225,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1688410357883,1.91167659,19.241,19.225,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1688410358582,1.91167659,19.241,19.226,54.1964]
["bitfinex-derivatives","SOLF0:USTF0",1688410358880,0.84130316,19.235,19.231,0.84198096]
["bitfinex-derivatives","SOLF0:USTF0",1688410360685,139.81983996,19.245,19.231,47.72198096]
["bitfinex-derivatives","SOLF0:USTF0",1688410360879,1.91102553,19.244,19.231,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410361079,101.643,19.25,19.231,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410361380,1.91102655,19.249,19.231,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410361586,0.81177906,19.242,19.238,0.83174914]
["bitfinex-derivatives","SOLF0:USTF0",1688410365385,46.75,19.254,19.237,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410365682,1.91101867,19.253,19.237,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410366185,1.91101867,19.253,19.238,55.1947]
["bitfinex-derivatives","SOLF0:USTF0",1688410366584,0.67123879,19.247,19.244,0.81435388]
["bitfinex-derivatives","SOLF0:USTF0",1688410366785,1.91101867,19.246,19.244,0.81435388]
["bitfinex-derivatives","SOLF0:USTF0",1688410374390,46.64,19.254,19.244,0.81435388]
["bitfinex-derivatives","SOLF0:USTF0",1688410374689,139.81983996,19.258,19.244,0.81435388]
["bitfinex-derivatives","SOLF0:USTF0",1688410374887,1.91037486,19.257,19.243,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410375080,1.91037486,19.259,19.243,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410375286,1.91037486,19.258,19.243,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410375483,1.91037486,19.259,19.249,0.70838254]
["bitfinex-derivatives","SOLF0:USTF0",1688410375684,1.91037486,19.258,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410375884,1.91037486,19.257,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410376083,46.64,19.263,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410376084,1.91037486,19.256,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410376287,1.91037486,19.255,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410376486,1.91037486,19.254,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410376688,1.91037486,19.253,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410376891,46.64,19.263,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410377089,1.90968005,19.262,19.252,0.76839674]
["bitfinex-derivatives","SOLF0:USTF0",1688410377285,1.90968005,19.262,19.254,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1688410377496,46.85,19.272,19.256,0.78061835]
["bitfinex-derivatives","SOLF0:USTF0",1688410377685,85.74870262,19.271,19.262,0.82113213]
["bitfinex-derivatives","SOLF0:USTF0",1688410377891,1.90955579,19.27,19.262,0.82113213]
["bitfinex-derivatives","SOLF0:USTF0",1688410379794,114.3,19.275,19.267,0.81004597]
["bitfinex-derivatives","SOLF0:USTF0",1688410379989,1.90867642,19.274,19.267,0.81004597]
["bitfinex-derivatives","SOLF0:USTF0",1688410381792,114.3,19.271,19.259,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410381998,1.90867642,19.27,19.259,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410382590,1.90867642,19.27,19.26,56.2328]
["bitfinex-derivatives","SOLF0:USTF0",1688410382788,0.77875064,19.267,19.263,0.77922664]
["bitfinex-derivatives","SOLF0:USTF0",1688410382990,1.90867642,19.266,19.263,0.77922664]
["bitfinex-derivatives","SOLF0:USTF0",1688410386393,56.7119,19.274,19.265,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410386599,1.90866562,19.273,19.262,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410387298,114.3,19.271,19.258,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410387496,0.7558688,19.266,19.258,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410387899,1.90856052,19.265,19.258,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410388507,1.90856052,19.265,19.26,0.70907664]
["bitfinex-derivatives","SOLF0:USTF0",1688410390998,1.90856052,19.265,19.256,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410391201,1.90856052,19.265,19.254,55.898]
["bitfinex-derivatives","SOLF0:USTF0",1688410391202,116.20856052,19.265,19.254,55.898]
["bitfinex-derivatives","SOLF0:USTF0",1688410391401,1.90856052,19.264,19.254,55.898]
["bitfinex-derivatives","SOLF0:USTF0",1688410391803,114.3,19.263,19.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410392104,113.94,19.256,19.243,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410393107,113.94,19.253,19.241,169.739]
["bitfinex-derivatives","SOLF0:USTF0",1688410393304,0.76596958,19.251,19.241,169.739]
["bitfinex-derivatives","SOLF0:USTF0",1688410394014,114.2,19.25,19.241,55.439]
["bitfinex-derivatives","SOLF0:USTF0",1688410394218,114.2,19.25,19.244,0.80941085]
["bitfinex-derivatives","SOLF0:USTF0",1688410394520,114.2,19.25,19.241,55.439]
["bitfinex-derivatives","SOLF0:USTF0",1688410394920,114.2,19.247,19.234,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410395619,0.75534423,19.242,19.239,0.82582916]
["bitfinex-derivatives","SOLF0:USTF0",1688410395816,0.74842345,19.242,19.239,0.70968246]
["bitfinex-derivatives","SOLF0:USTF0",1688410407231,0.74842345,19.242,19.23,54.272]
["bitfinex-derivatives","SOLF0:USTF0",1688410407431,114.3,19.243,19.23,54.272]
["bitfinex-derivatives","SOLF0:USTF0",1688410408224,0.76744291,19.238,19.235,0.55250195]
["bitfinex-derivatives","SOLF0:USTF0",1688410408524,0.80349579,19.238,19.236,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410409123,114.2,19.248,19.236,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410409831,53.7973,19.249,19.23,54.272]
["bitfinex-derivatives","SOLF0:USTF0",1688410410031,114.3,19.242,19.23,54.272]
["bitfinex-derivatives","SOLF0:USTF0",1688410410228,0.81814066,19.238,19.234,0.7107381]
["bitfinex-derivatives","SOLF0:USTF0",1688410419331,114.3,19.247,19.234,115.0107381]
["bitfinex-derivatives","SOLF0:USTF0",1688410419530,114.3,19.247,19.234,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410420336,0.70926664,19.242,19.239,0.76505448]
["bitfinex-derivatives","SOLF0:USTF0",1688410422933,114.3,19.25,19.239,0.76505448]
["bitfinex-derivatives","SOLF0:USTF0",1688410423135,114.3,19.25,19.237,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410424137,0.78568238,19.245,19.242,0.75911969]
["bitfinex-derivatives","SOLF0:USTF0",1688410429041,114.3,19.244,19.23,53.2809]
["bitfinex-derivatives","SOLF0:USTF0",1688410429242,114.3,19.242,19.23,53.2809]
["bitfinex-derivatives","SOLF0:USTF0",1688410429945,0.80732187,19.238,19.234,0.8485211]
["bitfinex-derivatives","SOLF0:USTF0",1688410430143,115.10732187,19.238,19.234,0.8485211]
["bitfinex-derivatives","SOLF0:USTF0",1688410430338,114.2,19.235,19.222,53.8737]
["bitfinex-derivatives","SOLF0:USTF0",1688410430537,114.2,19.235,19.223,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410431339,0.71773961,19.231,19.227,0.71323546]
["bitfinex-derivatives","SOLF0:USTF0",1688410432446,114.3,19.242,19.229,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410433342,0.71782089,19.237,19.234,0.70385501]
["bitfinex-derivatives","SOLF0:USTF0",1688410437250,115.01782089,19.237,19.224,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410437555,114.2,19.235,19.222,167.6437]
["bitfinex-derivatives","SOLF0:USTF0",1688410437850,114.2,19.235,19.222,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1688410438247,0.81170458,19.23,19.227,0.79697903]
["bitfinex-derivatives","SOLF0:USTF0",1688410447652,114.3,19.24,19.228,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410448251,114.3,19.244,19.231,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410448654,0.77578407,19.239,19.236,0.72834669]
["bitfinex-derivatives","SOLF0:USTF0",1688410451653,57.5686,19.245,19.236,0.72834669]
["bitfinex-derivatives","SOLF0:USTF0",1688410452661,0.77678915,19.242,19.236,114.58834669]
["bitfinex-derivatives","SOLF0:USTF0",1688410456964,0.77678915,19.242,19.236,314.58834669]
["bitfinex-derivatives","SOLF0:USTF0",1688410457164,58.0693,19.252,19.241,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410457873,114.3,19.255,19.241,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1688410458170,0.83852574,19.25,19.246,0.85122997]
["bitfinex-derivatives","SOLF0:USTF0",1688410465767,114.2,19.248,19.237,54.8779]
["bitfinex-derivatives","SOLF0:USTF0",1688410466667,0.76747763,19.244,19.241,0.81802237]
["bitfinex-derivatives","SOLF0:USTF0",1688410484671,104.26,19.242,19.23,156.1572]
["bitfinex-derivatives","SOLF0:USTF0",1688410485677,0.70640113,19.238,19.234,0.83376181]
["bitfinex-derivatives","SOLF0:USTF0",1688410506091,104.26,19.235,19.223,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688410507090,0.71189768,19.231,19.227,0.83870719]
["bitfinex-derivatives","SOLF0:USTF0",1688410514402,0.71189768,19.231,19.222,54.1372]
["bitfinex-derivatives","SOLF0:USTF0",1688410514695,104.26,19.228,19.221,26.4591046]
["bitfinex-derivatives","SOLF0:USTF0",1688410514998,104.26,19.228,19.217,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410514999,104.26,19.225,19.214,57.3467]
["bitfinex-derivatives","SOLF0:USTF0",1688410515400,0.8121771,19.221,19.218,0.31450437]
["bitfinex-derivatives","SOLF0:USTF0",1688410515700,0.8121771,19.221,19.193,24.1930968]
["bitfinex-derivatives","SOLF0:USTF0",1688410515701,104.26,19.22,19.208,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410516494,0.80437267,19.216,19.208,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410517095,0.80437267,19.216,19.206,56.9851]
["bitfinex-derivatives","SOLF0:USTF0",1688410518503,0.80437267,19.216,19.208,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410519300,105.06437267,19.216,19.206,56.9851]
["bitfinex-derivatives","SOLF0:USTF0",1688410521900,104.26,19.213,19.206,56.9851]
["bitfinex-derivatives","SOLF0:USTF0",1688410522103,0.77383236,19.211,19.201,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688410522804,0.77383236,19.211,19.203,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410524912,105.03383236,19.211,19.2,55.7811]
["bitfinex-derivatives","SOLF0:USTF0",1688410525110,105.03383236,19.211,19.201,9.5631087]
["bitfinex-derivatives","SOLF0:USTF0",1688410525315,105.03383236,19.211,19.2,55.7811]
["bitfinex-derivatives","SOLF0:USTF0",1688410525515,105.03383236,19.211,19.201,9.56309406]
["bitfinex-derivatives","SOLF0:USTF0",1688410526016,105.03383236,19.211,19.199,160.93842478]
["bitfinex-derivatives","SOLF0:USTF0",1688410526214,104.26,19.211,19.2,9.5630427]
["bitfinex-derivatives","SOLF0:USTF0",1688410526404,0.75929101,19.207,19.2,9.5630427]
["bitfinex-derivatives","SOLF0:USTF0",1688410528209,0.75929101,19.207,19.201,9.5630427]
["bitfinex-derivatives","SOLF0:USTF0",1688410528517,104.26,19.205,19.197,54.5985]
["bitfinex-derivatives","SOLF0:USTF0",1688410528715,0.78387612,19.203,19.197,54.5985]
["bitfinex-derivatives","SOLF0:USTF0",1688410528917,0.78387612,19.203,19.194,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410529311,104.22,19.202,19.19,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410529512,0.78452707,19.198,19.191,9.56636722]
["bitfinex-derivatives","SOLF0:USTF0",1688410532319,0.78452707,19.198,19.193,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410532713,0.78452707,19.198,19.195,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688410533115,104.15,19.21,19.197,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688410533314,104.22,19.206,19.195,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410534112,0.82673433,19.202,19.199,0.70713926]
["bitfinex-derivatives","SOLF0:USTF0",1688410535413,0.82673433,19.202,19.192,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410535619,0.82673433,19.202,19.193,9.56639417]
["bitfinex-derivatives","SOLF0:USTF0",1688410536416,0.82673433,19.202,19.196,0.08036912]
["bitfinex-derivatives","SOLF0:USTF0",1688410546126,54.7905,19.213,19.2,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410546127,104.26,19.212,19.2,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410547143,0.75129232,19.208,19.204,0.74695354]
["bitfinex-derivatives","SOLF0:USTF0",1688410548338,0.75129232,19.208,19.204,105.00695354]
["bitfinex-derivatives","SOLF0:USTF0",1688410549940,104.26,19.219,19.207,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688410550238,104.26,19.222,19.211,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688410551036,0.77167958,19.218,19.215,0.81817573]
["bitfinex-derivatives","SOLF0:USTF0",1688410563357,0.77167958,19.218,19.207,56.4476]
["bitfinex-derivatives","SOLF0:USTF0",1688410563358,104.26,19.217,19.207,56.4476]
["bitfinex-derivatives","SOLF0:USTF0",1688410564249,0.79905314,19.214,19.21,0.75528964]
["bitfinex-derivatives","SOLF0:USTF0",1688410565253,105.05905314,19.214,19.203,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410565554,104.26,19.214,19.203,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410566454,0.84864492,19.21,19.207,0.08343889]
["bitfinex-derivatives","SOLF0:USTF0",1688410570952,54.0917,19.221,19.209,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688410571154,54.0917,19.221,19.212,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410571862,0.79768774,19.218,19.212,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410572159,0.79768774,19.218,19.215,0.73516781]
["bitfinex-derivatives","SOLF0:USTF0",1688410577762,104.15,19.226,19.215,104.40516781]
["bitfinex-derivatives","SOLF0:USTF0",1688410577960,104.15,19.226,19.215,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410578655,104.15,19.226,19.206,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1688410578656,0.74627513,19.222,19.219,0.73262765]
["bitfinex-derivatives","SOLF0:USTF0",1688410578856,57.3437,19.229,19.221,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688410579654,104.26,19.233,19.221,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688410579859,0.77346103,19.229,19.225,0.71972344]
["bitfinex-derivatives","SOLF0:USTF0",1688410598867,104.22,19.228,19.217,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410599878,0.83079687,19.224,19.221,0.71285646]
["bitfinex-derivatives","SOLF0:USTF0",1688410611192,53.6085,19.237,19.223,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410611491,53.6085,19.237,19.222,415.79]
["bitfinex-derivatives","SOLF0:USTF0",1688410612085,104.26,19.24,19.229,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410612389,0.8297117,19.234,19.229,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410621787,0.8297117,19.234,19.227,104.04548882]
["bitfinex-derivatives","SOLF0:USTF0",1688410623290,0.8297117,19.234,19.227,0.73548882]
["bitfinex-derivatives","SOLF0:USTF0",1688410623692,0.8297117,19.234,19.227,104.55548882]
["bitfinex-derivatives","SOLF0:USTF0",1688410629891,104.26,19.232,19.227,0.73548882]
["bitfinex-derivatives","SOLF0:USTF0",1688410630089,104.26,19.232,19.223,56.0669]
["bitfinex-derivatives","SOLF0:USTF0",1688410630595,104.26,19.232,19.221,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410630993,0.7728319,19.228,19.225,0.79301508]
["bitfinex-derivatives","SOLF0:USTF0",1688410639611,104.22,19.227,19.218,53.3098]
["bitfinex-derivatives","SOLF0:USTF0",1688410639811,104.22,19.227,19.219,35.96922767]
["bitfinex-derivatives","SOLF0:USTF0",1688410640114,104.22,19.227,19.218,53.3098]
["bitfinex-derivatives","SOLF0:USTF0",1688410640707,104.22,19.227,19.221,0.81425057]
["bitfinex-derivatives","SOLF0:USTF0",1688410642506,104.15,19.225,19.221,0.81425057]
["bitfinex-derivatives","SOLF0:USTF0",1688410644007,104.15,19.225,19.213,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410644210,104.15,19.225,19.214,36.01100235]
["bitfinex-derivatives","SOLF0:USTF0",1688410644413,104.26,19.222,19.215,36.01100235]
["bitfinex-derivatives","SOLF0:USTF0",1688410644610,104.26,19.222,19.211,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1688410644811,104.26,19.222,19.212,36.01168074]
["bitfinex-derivatives","SOLF0:USTF0",1688410645112,0.71223778,19.219,19.215,0.24321429]
["bitfinex-derivatives","SOLF0:USTF0",1688410663124,0.71223778,19.219,19.215,36.25489503]
["bitfinex-derivatives","SOLF0:USTF0",1688410663327,0.71223778,19.219,19.215,0.24321429]
["bitfinex-derivatives","SOLF0:USTF0",1688410664528,103.49,19.23,19.218,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688410664729,93.95,19.226,19.22,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1688410665630,0.74258003,19.225,19.221,0.7842024]
["bitfinex-derivatives","SOLF0:USTF0",1688410675231,23.94535535,19.243,19.224,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410675433,104.39,19.241,19.229,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410675730,230.09270196,19.249,19.221,417.56]
["bitfinex-derivatives","SOLF0:USTF0",1688410675731,1.91204412,19.24,19.232,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410675938,103.42,19.244,19.232,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410676441,0.80040222,19.24,19.23,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410676730,104.06,19.242,19.23,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410676935,104.13,19.244,19.233,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1688410677527,0.83701006,19.24,19.237,0.83968969]
["bitfinex-derivatives","SOLF0:USTF0",1688410682446,103.74,19.247,19.237,0.83968969]
["bitfinex-derivatives","SOLF0:USTF0",1688410682644,104.13,19.249,19.239,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410682850,1.91080143,19.246,19.239,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410683047,104.13,19.249,19.239,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410683252,1.91080445,19.248,19.239,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410683551,0.8014643,19.245,19.242,0.75639961]
["bitfinex-derivatives","SOLF0:USTF0",1688410686161,104.13,19.244,19.233,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410687162,0.83543282,19.24,19.237,0.75151438]
["bitfinex-derivatives","SOLF0:USTF0",1688410689464,0.83543282,19.24,19.237,0.55976575]
["bitfinex-derivatives","SOLF0:USTF0",1688410691266,102.56492567,19.241,19.237,0.55976575]
["bitfinex-derivatives","SOLF0:USTF0",1688410691663,1.91144284,19.24,19.237,0.55976575]
["bitfinex-derivatives","SOLF0:USTF0",1688410692267,2.62091789,19.24,19.237,0.55976575]
["bitfinex-derivatives","SOLF0:USTF0",1688410692560,0.70947505,19.24,19.237,0.55976575]
["bitfinex-derivatives","SOLF0:USTF0",1688410699060,103.42,19.25,19.239,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410699961,0.82902846,19.246,19.243,0.80387792]
["bitfinex-derivatives","SOLF0:USTF0",1688410700262,0.80402944,19.246,19.243,0.74542087]
["bitfinex-derivatives","SOLF0:USTF0",1688410709471,103.74,19.245,19.243,0.03594582]
["bitfinex-derivatives","SOLF0:USTF0",1688410711968,104.39,19.244,19.243,0.03594582]
["bitfinex-derivatives","SOLF0:USTF0",1688410714571,721.95,19.244,19.229,35.82851851]
["bitfinex-derivatives","SOLF0:USTF0",1688410714877,104.39,19.234,19.223,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410715468,104.39,19.234,19.227,0.72740891]
["bitfinex-derivatives","SOLF0:USTF0",1688410715777,0.74158886,19.23,19.227,0.72740891]
["bitfinex-derivatives","SOLF0:USTF0",1688410718479,104.39,19.237,19.227,0.72740891]
["bitfinex-derivatives","SOLF0:USTF0",1688410719478,0.84224056,19.234,19.229,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1688410719680,104.06,19.243,19.232,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410720776,0.77320364,19.239,19.236,0.73390998]
["bitfinex-derivatives","SOLF0:USTF0",1688410721182,104.39,19.246,19.236,0.73390998]
["bitfinex-derivatives","SOLF0:USTF0",1688410721378,104.39,19.246,19.235,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410722174,0.84891459,19.242,19.239,0.82689511]
["bitfinex-derivatives","SOLF0:USTF0",1688410728786,0.84891459,19.242,19.239,104.28689511]
["bitfinex-derivatives","SOLF0:USTF0",1688410728986,104.39,19.249,19.239,104.28689511]
["bitfinex-derivatives","SOLF0:USTF0",1688410729188,1.9106182,19.248,19.239,104.28689511]
["bitfinex-derivatives","SOLF0:USTF0",1688410729985,0.5386265,19.245,19.239,104.28689511]
["bitfinex-derivatives","SOLF0:USTF0",1688410731686,56.075,19.253,19.239,0.82689511]
["bitfinex-derivatives","SOLF0:USTF0",1688410731888,104.39,19.256,19.244,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410732393,104.13,19.259,19.248,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410732587,1.90976327,19.258,19.248,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410732888,1.90976327,19.258,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410737597,1.90976327,19.257,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410737790,1.90976327,19.256,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410737992,104.39,19.261,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410738193,1.90978366,19.26,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410740400,104.13,19.259,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410740597,1.90978366,19.258,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410742593,104.39,19.255,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410743693,57.4564,19.26,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410743694,104.39,19.258,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410743895,1.9097953,19.257,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410745394,103.74,19.255,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410747301,104.39,19.252,19.251,0.82934393]
["bitfinex-derivatives","SOLF0:USTF0",1688410748396,104.39,19.252,19.241,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410749297,0.72567421,19.248,19.245,0.75245662]
["bitfinex-derivatives","SOLF0:USTF0",1688410753206,104.78567421,19.248,19.245,0.75245662]
["bitfinex-derivatives","SOLF0:USTF0",1688410753508,104.78567421,19.248,19.237,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410754299,104.78567421,19.248,19.241,0.80074034]
["bitfinex-derivatives","SOLF0:USTF0",1688410756603,104.39,19.245,19.241,0.80074034]
["bitfinex-derivatives","SOLF0:USTF0",1688410756907,103.74,19.247,19.241,0.80074034]
["bitfinex-derivatives","SOLF0:USTF0",1688410757407,0.72567421,19.248,19.241,0.80074034]
["bitfinex-derivatives","SOLF0:USTF0",1688410758107,0.72567421,19.248,19.242,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688410760113,104.06,19.256,19.245,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410760310,103.42,19.259,19.249,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410760616,1.90979774,19.258,19.249,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410761106,0.78806408,19.255,19.252,0.71107131]
["bitfinex-derivatives","SOLF0:USTF0",1688410763310,103.74,19.267,19.254,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1688410763609,1.90908246,19.266,19.254,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1688410764412,0.06583633,19.262,19.258,0.70518181]
["bitfinex-derivatives","SOLF0:USTF0",1688410766315,1.90908246,19.266,19.259,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410766510,104.39,19.27,19.259,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410766712,1.90857128,19.269,19.259,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410767419,1.90857128,19.269,19.262,0.82076108]
["bitfinex-derivatives","SOLF0:USTF0",1688410774623,103.74,19.266,19.262,0.82076108]
["bitfinex-derivatives","SOLF0:USTF0",1688410775521,1.90897393,19.265,19.262,0.82076108]
["bitfinex-derivatives","SOLF0:USTF0",1688410778130,104.39,19.27,19.262,0.82076108]
["bitfinex-derivatives","SOLF0:USTF0",1688410778320,1.90901021,19.269,19.262,0.82076108]
["bitfinex-derivatives","SOLF0:USTF0",1688410786530,104.06,19.268,19.262,0.82076108]
["bitfinex-derivatives","SOLF0:USTF0",1688410786729,1.90901021,19.267,19.262,0.82076108]
["bitfinex-derivatives","SOLF0:USTF0",1688410787129,103.42,19.266,19.255,57.3871]
["bitfinex-derivatives","SOLF0:USTF0",1688410787326,104.39,19.262,19.255,57.3871]
["bitfinex-derivatives","SOLF0:USTF0",1688410787523,104.39,19.262,19.251,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410788229,0.8178825,19.258,19.255,0.7120725]
["bitfinex-derivatives","SOLF0:USTF0",1688410789229,0.8178825,19.258,19.247,55.0578]
["bitfinex-derivatives","SOLF0:USTF0",1688410789230,0.8178825,19.258,19.248,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410790233,104.39,19.257,19.251,0.71795697]
["bitfinex-derivatives","SOLF0:USTF0",1688410793732,104.39,19.252,19.241,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410794736,0.83404312,19.248,19.241,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410794937,0.83404312,19.248,19.245,0.82292982]
["bitfinex-derivatives","SOLF0:USTF0",1688410799956,0.83404312,19.248,19.238,161.8838]
["bitfinex-derivatives","SOLF0:USTF0",1688410800843,0.83404312,19.248,19.241,0.83746757]
["bitfinex-derivatives","SOLF0:USTF0",1688410801148,0.83404312,19.248,19.242,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688410801540,0.83404312,19.248,19.241,0.83746757]
["bitfinex-derivatives","SOLF0:USTF0",1688410806452,104.39,19.247,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410807048,104.39,19.244,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410807249,103.74,19.242,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410807451,105.65113931,19.242,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410807642,105.65120545,19.242,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410807848,103.74,19.242,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410808659,105.65121359,19.242,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410809149,103.74,19.242,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410811055,0.77990365,19.243,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410812754,104.13,19.25,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410813753,0.83714027,19.247,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410825861,0.83714027,19.247,19.245,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1688410827964,0.83714027,19.247,19.242,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688410828164,0.83714027,19.247,19.241,0.25567649]
["bitfinex-derivatives","SOLF0:USTF0",1688410833175,26.41057228,19.256,19.246,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410833368,171.5408,19.261,19.249,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410833573,1.90962705,19.26,19.249,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410833970,1.90962705,19.26,19.254,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1688410834274,0.80102134,19.259,19.255,0.80320578]
["bitfinex-derivatives","SOLF0:USTF0",1688410837970,0.80102134,19.259,19.248,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410838175,113.88,19.263,19.251,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688410838368,114.59,19.267,19.254,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410838568,1.90899767,19.266,19.257,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688410838771,1.90899767,19.265,19.257,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1688410839074,0.84059108,19.263,19.26,0.7524641]
["bitfinex-derivatives","SOLF0:USTF0",1688410839272,115.34067296,19.263,19.251,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410839475,1.90917049,19.262,19.251,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410839671,114.59,19.263,19.251,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410840468,0.78012342,19.259,19.255,0.7413675]
["bitfinex-derivatives","SOLF0:USTF0",1688410842266,114.59,19.258,19.255,0.7413675]
["bitfinex-derivatives","SOLF0:USTF0",1688410842573,114.59,19.258,19.255,0.66917254]
["bitfinex-derivatives","SOLF0:USTF0",1688410842971,0.78012342,19.259,19.255,0.66917254]
["bitfinex-derivatives","SOLF0:USTF0",1688410849379,1.90959587,19.258,19.255,0.66917254]
["bitfinex-derivatives","SOLF0:USTF0",1688410852790,0.78012342,19.259,19.255,0.66917254]
["bitfinex-derivatives","SOLF0:USTF0",1688410857679,0.78012342,19.259,19.255,459.33917254]
["bitfinex-derivatives","SOLF0:USTF0",1688410857990,227.41424492,19.284,19.258,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1688410857991,114.59,19.274,19.258,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1688410858286,1.90870396,19.273,19.261,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410858785,0.7180467,19.269,19.265,0.71086964]
["bitfinex-derivatives","SOLF0:USTF0",1688410863292,1.90883978,19.268,19.258,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410863789,114.59,19.271,19.258,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410863985,1.90885556,19.27,19.258,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1688410864385,0.81943379,19.266,19.262,0.74583881]
["bitfinex-derivatives","SOLF0:USTF0",1688410866599,114.59,19.264,19.262,0.67658503]
["bitfinex-derivatives","SOLF0:USTF0",1688410873404,0.81943379,19.266,19.262,0.67658503]
["bitfinex-derivatives","SOLF0:USTF0",1688410881006,200.0,19.263,19.262,0.67658503]
["bitfinex-derivatives","SOLF0:USTF0",1688410881203,315.78901424,19.263,19.262,0.67658503]
["bitfinex-derivatives","SOLF0:USTF0",1688410881708,315.78901424,19.263,19.246,57.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688410881709,115.05,19.262,19.246,57.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688410881903,114.59,19.258,19.246,57.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688410882108,114.59,19.255,19.246,57.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688410882704,0.71021969,19.252,19.249,0.82422188]
["bitfinex-derivatives","SOLF0:USTF0",1688410887006,114.59,19.251,19.249,0.82422188]
["bitfinex-derivatives","SOLF0:USTF0",1688410894319,0.71021969,19.252,19.249,0.82422188]
["bitfinex-derivatives","SOLF0:USTF0",1688410896521,103.48,19.264,19.251,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1688410897617,0.82555328,19.259,19.256,0.7697792]
["bitfinex-derivatives","SOLF0:USTF0",1688410902719,0.82555328,19.259,19.256,115.1697792]
["bitfinex-derivatives","SOLF0:USTF0",1688410905724,114.4,19.277,19.258,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1688410905928,1.9082019,19.276,19.265,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1688410906527,0.80460741,19.272,19.269,0.78249295]
["bitfinex-derivatives","SOLF0:USTF0",1688410909828,0.80460741,19.272,19.261,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1688410910927,0.80460741,19.272,19.265,114.24599941]
["bitfinex-derivatives","SOLF0:USTF0",1688410911128,0.76173481,19.27,19.265,114.24599941]
["bitfinex-derivatives","SOLF0:USTF0",1688410911328,0.76173481,19.27,19.266,0.85051391]
["bitfinex-derivatives","SOLF0:USTF0",1688410912532,166.9805,19.28,19.268,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410912833,114.2,19.277,19.264,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1688410913133,1.90807426,19.276,19.264,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1688410913527,0.82803606,19.272,19.268,0.78655485]
["bitfinex-derivatives","SOLF0:USTF0",1688410925647,200.0,19.283,19.271,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410925648,314.4,19.283,19.271,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410925842,1.9075625,19.282,19.271,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410926342,114.01,19.286,19.273,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1688410926547,1.90730342,19.285,19.276,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410926742,0.80468583,19.281,19.278,0.82346183]
["bitfinex-derivatives","SOLF0:USTF0",1688410926947,0.71672828,19.281,19.278,0.82346183]
["bitfinex-derivatives","SOLF0:USTF0",1688410927343,114.2,19.291,19.279,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688410927551,1.90720296,19.29,19.279,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1688410928248,0.80432096,19.286,19.283,0.70908123]
["bitfinex-derivatives","SOLF0:USTF0",1688410928445,1.90720296,19.285,19.283,0.70908123]
["bitfinex-derivatives","SOLF0:USTF0",1688410930342,1.90720296,19.285,19.276,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410931346,1.90720296,19.285,19.279,0.73554183]
["bitfinex-derivatives","SOLF0:USTF0",1688410934256,0.80432096,19.286,19.279,0.73554183]
["bitfinex-derivatives","SOLF0:USTF0",1688410934850,1.90694481,19.285,19.279,0.73554183]
["bitfinex-derivatives","SOLF0:USTF0",1688410935151,114.4,19.285,19.279,0.73554183]
["bitfinex-derivatives","SOLF0:USTF0",1688410936457,114.01,19.28,19.267,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410936948,1.90768765,19.279,19.267,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410937349,0.84287218,19.275,19.271,0.70421259]
["bitfinex-derivatives","SOLF0:USTF0",1688410948257,167.3314,19.282,19.273,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1688410948258,53.3214,19.282,19.273,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1688410948459,114.4,19.289,19.276,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410948752,1.90716015,19.288,19.276,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410949355,0.76810576,19.284,19.28,0.78279096]
["bitfinex-derivatives","SOLF0:USTF0",1688410962562,114.96810576,19.284,19.28,0.78279096]
["bitfinex-derivatives","SOLF0:USTF0",1688410963361,0.76810576,19.284,19.28,0.78279096]
["bitfinex-derivatives","SOLF0:USTF0",1688410963663,114.2,19.293,19.28,115.18279096]
["bitfinex-derivatives","SOLF0:USTF0",1688410963871,1.90678389,19.292,19.28,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1688410964668,1.90678389,19.292,19.284,0.71179775]
["bitfinex-derivatives","SOLF0:USTF0",1688410964669,0.72843998,19.288,19.284,0.71179775]
["bitfinex-derivatives","SOLF0:USTF0",1688410964865,1.90678389,19.287,19.284,0.79479773]
["bitfinex-derivatives","SOLF0:USTF0",1688410975873,105.65678389,19.287,19.276,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688410976077,1.90678389,19.286,19.276,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688410976969,0.7405986,19.283,19.279,104.50149479]
["bitfinex-derivatives","SOLF0:USTF0",1688410977777,103.69,19.292,19.281,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410977977,1.90672592,19.291,19.281,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688410978881,0.79269179,19.288,19.284,0.70641742]
["bitfinex-derivatives","SOLF0:USTF0",1688410979079,1.90672592,19.287,19.284,0.70641742]
["bitfinex-derivatives","SOLF0:USTF0",1688410979273,0.79269179,19.288,19.286,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688410979478,129.33022578,19.298,19.286,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688410979779,1.9063919,19.297,19.286,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688410980388,0.36323082,19.293,19.29,0.74306628]
["bitfinex-derivatives","SOLF0:USTF0",1688410980977,1.9063919,19.297,19.29,0.74306628]
["bitfinex-derivatives","SOLF0:USTF0",1688410981170,1.9063919,19.297,19.29,104.49306628]
["bitfinex-derivatives","SOLF0:USTF0",1688410981371,1.9063919,19.296,19.29,104.49306628]
["bitfinex-derivatives","SOLF0:USTF0",1688410981577,103.2,19.301,19.29,104.49306628]
["bitfinex-derivatives","SOLF0:USTF0",1688410981777,1.90596153,19.3,19.29,104.49306628]
["bitfinex-derivatives","SOLF0:USTF0",1688410982385,1.90596153,19.3,19.292,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688410982682,1.90596153,19.299,19.294,0.70817146]
["bitfinex-derivatives","SOLF0:USTF0",1688410982883,1.90596153,19.298,19.294,0.70817146]
["bitfinex-derivatives","SOLF0:USTF0",1688410983082,1.90596153,19.297,19.294,0.83886814]
["bitfinex-derivatives","SOLF0:USTF0",1688410983384,1.90596153,19.296,19.294,0.83886814]
["bitfinex-derivatives","SOLF0:USTF0",1688410983575,1.90596153,19.295,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410983776,103.75,19.302,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410983977,1.90597941,19.301,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410985083,103.75,19.299,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410985283,1.90597941,19.298,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410987186,103.75,19.302,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410987386,1.90538805,19.301,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410987584,103.75,19.302,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410987785,1.90527808,19.301,19.293,0.76067939]
["bitfinex-derivatives","SOLF0:USTF0",1688410988478,103.69,19.306,19.294,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688410988683,1.9052605,19.305,19.298,0.85017303]
["bitfinex-derivatives","SOLF0:USTF0",1688410990382,1.9052605,19.304,19.298,0.85017303]
["bitfinex-derivatives","SOLF0:USTF0",1688410990586,1.9052605,19.303,19.298,0.85017303]
["bitfinex-derivatives","SOLF0:USTF0",1688410990885,1.9052605,19.302,19.298,0.85017303]
["bitfinex-derivatives","SOLF0:USTF0",1688410991188,103.75,19.309,19.298,0.85017303]
["bitfinex-derivatives","SOLF0:USTF0",1688410991490,60.08609211,19.308,19.298,0.85017303]
["bitfinex-derivatives","SOLF0:USTF0",1688410991782,1.90519211,19.307,19.298,0.85017303]
["bitfinex-derivatives","SOLF0:USTF0",1688410992385,1.90519211,19.307,19.299,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688410992987,1.90519211,19.306,19.299,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688410993289,1.90519211,19.305,19.301,0.73424277]
["bitfinex-derivatives","SOLF0:USTF0",1688410993485,1.90519211,19.304,19.301,0.73424277]
["bitfinex-derivatives","SOLF0:USTF0",1688410993681,103.75,19.311,19.301,0.73424277]
["bitfinex-derivatives","SOLF0:USTF0",1688410993883,1.90457222,19.31,19.301,0.73424277]
["bitfinex-derivatives","SOLF0:USTF0",1688411002695,1.90457222,19.31,19.301,104.48424277]
["bitfinex-derivatives","SOLF0:USTF0",1688411003004,1.90457222,19.309,19.301,104.48424277]
["bitfinex-derivatives","SOLF0:USTF0",1688411003297,1.90457222,19.308,19.303,0.82855062]
["bitfinex-derivatives","SOLF0:USTF0",1688411003498,1.90457222,19.307,19.303,0.82855062]
["bitfinex-derivatives","SOLF0:USTF0",1688411003793,103.69,19.313,19.303,0.82855062]
["bitfinex-derivatives","SOLF0:USTF0",1688411003992,1.90462973,19.312,19.303,0.82855062]
["bitfinex-derivatives","SOLF0:USTF0",1688411012698,1.90462973,19.312,19.304,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688411012900,1.90462973,19.311,19.304,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688411013095,103.75,19.316,19.304,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688411013096,1.90462973,19.31,19.306,0.81564543]
["bitfinex-derivatives","SOLF0:USTF0",1688411013301,1.90462973,19.309,19.306,0.81564543]
["bitfinex-derivatives","SOLF0:USTF0",1688411013600,1.90462973,19.308,19.306,0.81564543]
["bitfinex-derivatives","SOLF0:USTF0",1688411013897,200.0,19.315,19.306,0.81564543]
["bitfinex-derivatives","SOLF0:USTF0",1688411013898,1.90462973,19.307,19.306,0.81564543]
["bitfinex-derivatives","SOLF0:USTF0",1688411014097,1.90462973,19.307,19.295,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411014295,103.69,19.305,19.293,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411014496,1.90462973,19.304,19.295,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688411014701,103.75,19.307,19.295,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688411014895,1.90494555,19.306,19.299,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688411015095,0.81416842,19.304,19.301,0.7506243]
["bitfinex-derivatives","SOLF0:USTF0",1688411021411,0.81416842,19.304,19.295,57.802]
["bitfinex-derivatives","SOLF0:USTF0",1688411022400,0.81416842,19.304,19.298,0.82866867]
["bitfinex-derivatives","SOLF0:USTF0",1688411022807,103.75,19.301,19.289,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411023111,1.90536872,19.3,19.289,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411023323,103.75,19.298,19.286,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411023613,103.75,19.294,19.283,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688411023807,103.75,19.294,19.287,0.78370916]
["bitfinex-derivatives","SOLF0:USTF0",1688411024010,0.7017368,19.29,19.287,0.78370916]
["bitfinex-derivatives","SOLF0:USTF0",1688411024709,0.7017368,19.29,19.278,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411025013,103.75,19.291,19.278,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411025710,0.72880527,19.286,19.283,0.84636617]
["bitfinex-derivatives","SOLF0:USTF0",1688411030908,103.69,19.296,19.285,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411031110,103.75,19.299,19.287,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411031310,1.90572594,19.298,19.287,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411031908,0.7059103,19.294,19.291,0.75927405]
["bitfinex-derivatives","SOLF0:USTF0",1688411035410,103.2,19.303,19.291,104.50927405]
["bitfinex-derivatives","SOLF0:USTF0",1688411035615,103.75,19.306,19.294,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411035817,1.90507859,19.305,19.294,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411036019,1.90507859,19.305,19.297,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411036214,103.2,19.309,19.297,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411036518,0.69968622,19.305,19.301,0.81120136]
["bitfinex-derivatives","SOLF0:USTF0",1688411042523,56.5536,19.31,19.302,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411042827,1.90439451,19.309,19.302,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411043426,0.72164907,19.307,19.302,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411043930,0.72164907,19.307,19.301,0.81120136]
["bitfinex-derivatives","SOLF0:USTF0",1688411044625,1.90475141,19.306,19.301,0.81120136]
["bitfinex-derivatives","SOLF0:USTF0",1688411048131,105.10475141,19.306,19.301,0.81120136]
["bitfinex-derivatives","SOLF0:USTF0",1688411048332,103.2,19.306,19.301,0.81120136]
["bitfinex-derivatives","SOLF0:USTF0",1688411048834,103.2,19.306,19.294,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688411049025,103.2,19.306,19.289,54.5128]
["bitfinex-derivatives","SOLF0:USTF0",1688411049231,103.75,19.303,19.291,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411049935,0.82658445,19.299,19.295,0.79727903]
["bitfinex-derivatives","SOLF0:USTF0",1688411050328,57.4675,19.305,19.295,0.79727903]
["bitfinex-derivatives","SOLF0:USTF0",1688411050632,103.75,19.309,19.297,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411050833,1.90481691,19.308,19.297,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688411051430,0.79250545,19.304,19.301,0.70003064]
["bitfinex-derivatives","SOLF0:USTF0",1688411054730,0.79250545,19.304,19.289,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688411054934,114.83502228,19.303,19.289,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688411055126,1.90502228,19.302,19.289,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1688411055935,0.75842181,19.297,19.294,0.76023462]
["bitfinex-derivatives","SOLF0:USTF0",1688411059129,25.99607015,19.309,19.294,0.76023462]
["bitfinex-derivatives","SOLF0:USTF0",1688411059130,112.93,19.309,19.296,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411059336,1.90492934,19.308,19.296,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411060127,0.79133336,19.304,19.3,0.83208148]
["bitfinex-derivatives","SOLF0:USTF0",1688411067539,115.85484785,19.303,19.29,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411067741,1.90484785,19.302,19.29,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411068536,0.76386015,19.298,19.294,0.81175819]
["bitfinex-derivatives","SOLF0:USTF0",1688411083844,0.76386015,19.298,19.286,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688411084045,112.93,19.299,19.286,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688411084244,113.95,19.295,19.282,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1688411084445,113.95,19.295,19.283,35.40958588]
["bitfinex-derivatives","SOLF0:USTF0",1688411084851,0.83747757,19.291,19.278,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1688411085053,113.51,19.292,19.279,35.43645144]
["bitfinex-derivatives","SOLF0:USTF0",1688411085241,1032.83,19.303,19.276,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411085441,1032.83,19.303,19.277,35.46950406]
["bitfinex-derivatives","SOLF0:USTF0",1688411085442,112.82,19.289,19.277,35.46950406]
["bitfinex-derivatives","SOLF0:USTF0",1688411085853,0.74362044,19.285,19.281,0.77274604]
["bitfinex-derivatives","SOLF0:USTF0",1688411094353,456.83,19.303,19.281,0.77274604]
["bitfinex-derivatives","SOLF0:USTF0",1688411094354,113.95,19.294,19.282,148.35394582]
["bitfinex-derivatives","SOLF0:USTF0",1688411094552,200.0,19.295,19.278,455.8]
["bitfinex-derivatives","SOLF0:USTF0",1688411094553,113.95,19.291,19.278,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1688411095455,0.72382265,19.286,19.283,0.84251567]
["bitfinex-derivatives","SOLF0:USTF0",1688411101461,313.28,19.295,19.283,0.84251567]
["bitfinex-derivatives","SOLF0:USTF0",1688411101653,112.82,19.293,19.28,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1688411102554,0.7650148,19.288,19.285,0.82542565]
["bitfinex-derivatives","SOLF0:USTF0",1688411104354,0.7650148,19.288,19.285,114.77542565]
["bitfinex-derivatives","SOLF0:USTF0",1688411104559,112.82,19.297,19.285,114.77542565]
["bitfinex-derivatives","SOLF0:USTF0",1688411104759,112.82,19.297,19.285,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411105461,0.78822454,19.293,19.289,0.70618633]
["bitfinex-derivatives","SOLF0:USTF0",1688411112260,55.4301,19.302,19.291,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411113463,0.42909345,19.298,19.295,0.74526476]
["bitfinex-derivatives","SOLF0:USTF0",1688411115973,113.95,19.307,19.295,0.74526476]
["bitfinex-derivatives","SOLF0:USTF0",1688411116174,113.95,19.307,19.294,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411116473,1.90483552,19.306,19.294,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411116973,1.90483552,19.306,19.298,0.77898519]
["bitfinex-derivatives","SOLF0:USTF0",1688411117662,113.95,19.307,19.298,0.77898519]
["bitfinex-derivatives","SOLF0:USTF0",1688411117867,54.3567,19.31,19.298,0.77898519]
["bitfinex-derivatives","SOLF0:USTF0",1688411118068,1.90482765,19.309,19.302,0.80796802]
["bitfinex-derivatives","SOLF0:USTF0",1688411118574,1.90482765,19.309,19.296,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1688411118575,113.51,19.303,19.287,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688411118776,112.82,19.3,19.287,166.7344]
["bitfinex-derivatives","SOLF0:USTF0",1688411119269,113.51,19.297,19.287,52.7844]
["bitfinex-derivatives","SOLF0:USTF0",1688411119469,0.73114304,19.294,19.29,0.85281002]
["bitfinex-derivatives","SOLF0:USTF0",1688411126277,0.73114304,19.294,19.292,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688411126480,103.69,19.304,19.292,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688411127478,0.07662357,19.3,19.296,0.7299811]
["bitfinex-derivatives","SOLF0:USTF0",1688411134081,103.69,19.309,19.297,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688411134280,1.90469394,19.308,19.297,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688411134887,1.90469394,19.308,19.298,52.8501]
["bitfinex-derivatives","SOLF0:USTF0",1688411135088,1.90469394,19.308,19.301,0.77684493]
["bitfinex-derivatives","SOLF0:USTF0",1688411136683,103.14,19.306,19.301,0.77684493]
["bitfinex-derivatives","SOLF0:USTF0",1688411136884,103.14,19.306,19.294,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688411137088,103.35,19.303,19.291,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688411137284,103.69,19.299,19.288,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688411137790,0.71005891,19.295,19.292,0.74585909]
["bitfinex-derivatives","SOLF0:USTF0",1688411139592,0.71005891,19.295,19.287,53.1447]
["bitfinex-derivatives","SOLF0:USTF0",1688411140599,0.71005891,19.295,19.289,0.80959688]
["bitfinex-derivatives","SOLF0:USTF0",1688411143297,103.69,19.294,19.289,0.80959688]
["bitfinex-derivatives","SOLF0:USTF0",1688411144896,103.69,19.291,19.28,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688411145795,0.73435117,19.287,19.284,0.717579]
["bitfinex-derivatives","SOLF0:USTF0",1688411147600,0.73435117,19.287,19.277,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688411147802,103.69,19.288,19.277,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688411148600,0.81001312,19.284,19.281,0.72429385]
["bitfinex-derivatives","SOLF0:USTF0",1688411156206,0.81001312,19.284,19.277,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688411157201,0.81001312,19.284,19.279,0.73380091]
["bitfinex-derivatives","SOLF0:USTF0",1688411162416,103.35,19.282,19.271,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688411162604,103.35,19.282,19.272,35.47606524]
["bitfinex-derivatives","SOLF0:USTF0",1688411163412,0.79363919,19.279,19.275,0.67673199]
["bitfinex-derivatives","SOLF0:USTF0",1688411163612,0.79363919,19.279,19.271,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688411163914,0.79363919,19.279,19.272,35.47498003]
["bitfinex-derivatives","SOLF0:USTF0",1688411164711,0.79363919,19.279,19.253,414.76]
["bitfinex-derivatives","SOLF0:USTF0",1688411164712,0.79363919,19.279,19.268,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688411165012,0.79998397,19.275,19.269,35.51265634]
["bitfinex-derivatives","SOLF0:USTF0",1688411165211,0.79998397,19.275,19.268,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688411165410,0.79998397,19.275,19.264,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688411165613,0.71464584,19.271,19.265,35.54599142]
["bitfinex-derivatives","SOLF0:USTF0",1688411167120,103.69,19.266,19.254,57.5615]
["bitfinex-derivatives","SOLF0:USTF0",1688411167313,0.76594504,19.262,19.255,35.61936469]
["bitfinex-derivatives","SOLF0:USTF0",1688411169121,103.69,19.26,19.256,34.57069491]
["bitfinex-derivatives","SOLF0:USTF0",1688411169419,104.40508711,19.26,19.249,303.35]
["bitfinex-derivatives","SOLF0:USTF0",1688411169618,104.40508711,19.26,19.249,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688411169822,103.14,19.258,19.246,161.1615]
["bitfinex-derivatives","SOLF0:USTF0",1688411170026,0.73174707,19.254,19.246,161.1615]
["bitfinex-derivatives","SOLF0:USTF0",1688411170208,0.73174707,19.254,19.246,57.5615]
["bitfinex-derivatives","SOLF0:USTF0",1688411170920,103.69,19.252,19.246,57.5615]
["bitfinex-derivatives","SOLF0:USTF0",1688411171311,103.69,19.252,19.241,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1688411171513,0.82297671,19.248,19.237,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688411171713,0.70280806,19.244,19.237,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688411172312,0.70280806,19.244,19.234,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688411172517,0.81468695,19.241,19.231,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688411172718,0.81468695,19.241,19.232,9.54729204]
["bitfinex-derivatives","SOLF0:USTF0",1688411174125,0.81468695,19.241,19.231,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688411174723,114.71,19.239,19.226,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688411175022,115.43066021,19.234,19.222,57.1709]
["bitfinex-derivatives","SOLF0:USTF0",1688411175324,115.48832004,19.23,19.222,57.1709]
["bitfinex-derivatives","SOLF0:USTF0",1688411175524,115.48832004,19.23,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688411175717,0.80579964,19.226,19.219,9.55340792]
["bitfinex-derivatives","SOLF0:USTF0",1688411175918,0.80579964,19.226,19.22,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411176126,0.80579964,19.226,19.221,9.55340792]
["bitfinex-derivatives","SOLF0:USTF0",1688411177725,0.80579964,19.226,19.222,9.55340792]
["bitfinex-derivatives","SOLF0:USTF0",1688411177918,0.80579964,19.226,19.223,9.55340792]
["bitfinex-derivatives","SOLF0:USTF0",1688411178124,0.80579964,19.226,19.217,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688411178324,0.80579964,19.226,19.195,24.1930968]
["bitfinex-derivatives","SOLF0:USTF0",1688411178325,115.43778617,19.223,19.214,53.7995]
["bitfinex-derivatives","SOLF0:USTF0",1688411178524,0.83214518,19.22,19.214,53.7995]
["bitfinex-derivatives","SOLF0:USTF0",1688411178930,0.83214518,19.22,19.215,9.55712872]
["bitfinex-derivatives","SOLF0:USTF0",1688411179426,115.54214518,19.22,19.215,9.55712872]
["bitfinex-derivatives","SOLF0:USTF0",1688411180225,0.83214518,19.22,19.215,9.55712872]
["bitfinex-derivatives","SOLF0:USTF0",1688411180424,0.83214518,19.22,19.211,55.5517]
["bitfinex-derivatives","SOLF0:USTF0",1688411180625,0.83214518,19.22,19.212,9.55689597]
["bitfinex-derivatives","SOLF0:USTF0",1688411180932,0.83214518,19.22,19.213,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411181129,0.83214518,19.22,19.214,9.55689597]
["bitfinex-derivatives","SOLF0:USTF0",1688411181622,114.71,19.232,19.213,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1688411181825,114.71,19.232,19.219,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411182027,114.71,19.241,19.228,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688411182227,114.71,19.246,19.233,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411182621,0.81593393,19.241,19.238,0.82123632]
["bitfinex-derivatives","SOLF0:USTF0",1688411182834,0.73349926,19.241,19.238,0.80422494]
["bitfinex-derivatives","SOLF0:USTF0",1688411184332,114.71,19.25,19.237,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411185232,0.70736071,19.245,19.242,0.71745152]
["bitfinex-derivatives","SOLF0:USTF0",1688411185428,114.45,19.254,19.242,0.71745152]
["bitfinex-derivatives","SOLF0:USTF0",1688411185641,114.45,19.254,19.24,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688411185934,114.45,19.254,19.243,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411186327,114.57,19.259,19.246,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411186529,0.72104993,19.254,19.251,0.80494213]
["bitfinex-derivatives","SOLF0:USTF0",1688411188236,114.71,19.26,19.251,0.80494213]
["bitfinex-derivatives","SOLF0:USTF0",1688411188829,172.4443,19.262,19.251,0.80494213]
["bitfinex-derivatives","SOLF0:USTF0",1688411189339,0.8070044,19.258,19.251,0.80494213]
["bitfinex-derivatives","SOLF0:USTF0",1688411197144,114.71,19.255,19.251,0.80494213]
["bitfinex-derivatives","SOLF0:USTF0",1688411198146,115.5170044,19.258,19.251,0.80494213]
["bitfinex-derivatives","SOLF0:USTF0",1688411198343,0.8070044,19.258,19.251,0.80494213]
["bitfinex-derivatives","SOLF0:USTF0",1688411199249,114.71,19.266,19.253,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1688411200341,114.71,19.266,19.258,0.74546639]
["bitfinex-derivatives","SOLF0:USTF0",1688411200342,0.85142806,19.261,19.258,0.74546639]
["bitfinex-derivatives","SOLF0:USTF0",1688411203349,115.56142806,19.261,19.258,0.74546639]
["bitfinex-derivatives","SOLF0:USTF0",1688411203546,114.71,19.261,19.249,170.0998]
["bitfinex-derivatives","SOLF0:USTF0",1688411204145,114.71,19.261,19.249,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411204344,114.57,19.256,19.243,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1688411204548,0.78501768,19.251,19.248,0.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1688411207955,114.71,19.262,19.249,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1688411208146,114.57,19.265,19.252,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411208955,0.77254703,19.26,19.257,0.72378787]
["bitfinex-derivatives","SOLF0:USTF0",1688411222059,114.57,19.259,19.247,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411223157,0.72474562,19.255,19.251,0.81802518]
["bitfinex-derivatives","SOLF0:USTF0",1688411224957,0.72474562,19.255,19.247,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411226173,0.72474562,19.255,19.249,0.70213377]
["bitfinex-derivatives","SOLF0:USTF0",1688411229768,114.71,19.256,19.243,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411230864,0.83218118,19.251,19.248,0.71993193]
["bitfinex-derivatives","SOLF0:USTF0",1688411232171,0.83218118,19.251,19.238,56.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688411232172,114.71,19.25,19.238,56.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688411232371,114.71,19.25,19.237,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1688411233274,0.77826621,19.245,19.242,0.81545426]
["bitfinex-derivatives","SOLF0:USTF0",1688411233768,0.77826621,19.245,19.242,115.52545426]
["bitfinex-derivatives","SOLF0:USTF0",1688411234473,114.71,19.254,19.242,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411235569,0.81299782,19.25,19.246,0.84005896]
["bitfinex-derivatives","SOLF0:USTF0",1688411236469,0.81299782,19.25,19.239,171.5688]
["bitfinex-derivatives","SOLF0:USTF0",1688411237667,0.81299782,19.25,19.243,0.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1688411249383,115.52299782,19.25,19.243,0.8193196]
["bitfinex-derivatives","SOLF0:USTF0",1688411249877,114.71,19.247,19.243,0.00438032]
["bitfinex-derivatives","SOLF0:USTF0",1688411252581,115.52299782,19.25,19.243,0.00438032]
["bitfinex-derivatives","SOLF0:USTF0",1688411254079,0.81299782,19.25,19.244,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1688411255789,0.81299782,19.25,19.243,0.00438032]
["bitfinex-derivatives","SOLF0:USTF0",1688411258386,114.71,19.248,19.243,0.00438032]
["bitfinex-derivatives","SOLF0:USTF0",1688411259392,0.81299782,19.25,19.243,0.00438032]
["bitfinex-derivatives","SOLF0:USTF0",1688411278910,0.81299782,19.25,19.246,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688411281116,0.81299782,19.25,19.243,0.00438032]
["bitfinex-derivatives","SOLF0:USTF0",1688411282108,0.81299782,19.25,19.246,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688411282317,159.3642,19.257,19.246,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688411282509,103.46,19.26,19.249,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688411283210,0.76000224,19.256,19.253,0.81602877]
["bitfinex-derivatives","SOLF0:USTF0",1688411287120,104.17,19.266,19.255,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411288118,0.8073484,19.262,19.259,0.76363654]
["bitfinex-derivatives","SOLF0:USTF0",1688411293525,57.5064,19.269,19.259,104.93363654]
["bitfinex-derivatives","SOLF0:USTF0",1688411294118,57.5064,19.269,19.262,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1688411294626,0.71895385,19.267,19.264,0.78203008]
["bitfinex-derivatives","SOLF0:USTF0",1688411300238,103.46,19.274,19.264,0.78203008]
["bitfinex-derivatives","SOLF0:USTF0",1688411300529,54.0008,19.276,19.266,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688411300735,1.90798842,19.275,19.266,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688411301036,33.20666279,19.277,19.266,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688411301229,103.46,19.274,19.262,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688411301430,0.82806769,19.273,19.262,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688411301636,0.82806769,19.273,19.266,0.74659815]
["bitfinex-derivatives","SOLF0:USTF0",1688411303235,0.82806769,19.273,19.266,104.44659815]
["bitfinex-derivatives","SOLF0:USTF0",1688411312732,0.82806769,19.273,19.268,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688411314943,0.82806769,19.273,19.266,0.74659815]
["bitfinex-derivatives","SOLF0:USTF0",1688411316252,103.56,19.272,19.266,0.74659815]
["bitfinex-derivatives","SOLF0:USTF0",1688411316647,103.56,19.269,19.259,52.8549]
["bitfinex-derivatives","SOLF0:USTF0",1688411317646,0.7800269,19.266,19.262,0.83413591]
["bitfinex-derivatives","SOLF0:USTF0",1688411318441,0.7800269,19.266,19.263,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688411322549,104.17,19.274,19.263,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688411323548,0.82897939,19.27,19.267,0.73100828]
["bitfinex-derivatives","SOLF0:USTF0",1688411325553,104.99897939,19.27,19.267,0.73100828]
["bitfinex-derivatives","SOLF0:USTF0",1688411326249,104.99897939,19.27,19.259,156.2849]
["bitfinex-derivatives","SOLF0:USTF0",1688411327050,103.56,19.267,19.255,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688411327252,0.74323812,19.263,19.259,0.73379875]
["bitfinex-derivatives","SOLF0:USTF0",1688411339469,103.46,19.26,19.259,0.73379875]
["bitfinex-derivatives","SOLF0:USTF0",1688411339665,103.46,19.26,19.246,58.1194]
["bitfinex-derivatives","SOLF0:USTF0",1688411339872,103.46,19.257,19.246,58.1194]
["bitfinex-derivatives","SOLF0:USTF0",1688411340065,103.46,19.257,19.245,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688411340667,0.777601,19.253,19.249,0.83882724]
["bitfinex-derivatives","SOLF0:USTF0",1688411341371,103.46,19.25,19.239,188.17637694]
["bitfinex-derivatives","SOLF0:USTF0",1688411341574,103.46,19.25,19.239,162.1994]
["bitfinex-derivatives","SOLF0:USTF0",1688411341868,104.17,19.253,19.242,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1688411342261,104.17,19.253,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688411342465,0.74547612,19.238,19.234,0.79918261]
["bitfinex-derivatives","SOLF0:USTF0",1688411342768,0.80813248,19.238,19.234,0.70781373]
["bitfinex-derivatives","SOLF0:USTF0",1688411342966,0.80813248,19.238,19.227,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1688411343169,0.80813248,19.238,19.229,56.8326]
["bitfinex-derivatives","SOLF0:USTF0",1688411343374,0.80813248,19.238,19.23,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1688411343861,104.97813248,19.238,19.229,56.8326]
["bitfinex-derivatives","SOLF0:USTF0",1688411344065,104.97813248,19.238,19.232,0.1271493]
["bitfinex-derivatives","SOLF0:USTF0",1688411344670,0.80813248,19.238,19.232,0.1271493]
["bitfinex-derivatives","SOLF0:USTF0",1688411344875,114.73,19.234,19.232,0.00586624]
["bitfinex-derivatives","SOLF0:USTF0",1688411347275,114.73,19.236,19.232,0.00586624]
["bitfinex-derivatives","SOLF0:USTF0",1688411348473,0.80813248,19.238,19.232,0.00586624]
["bitfinex-derivatives","SOLF0:USTF0",1688411350879,114.73,19.237,19.232,0.00586624]
["bitfinex-derivatives","SOLF0:USTF0",1688411353470,114.03,19.234,19.232,0.00586624]
["bitfinex-derivatives","SOLF0:USTF0",1688411361071,458.92,19.23,19.219,56.3388]
["bitfinex-derivatives","SOLF0:USTF0",1688411361277,114.73,19.226,19.213,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411362085,0.79459272,19.221,19.213,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411362783,0.79459272,19.221,19.211,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411362984,0.74443447,19.218,19.211,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411365581,0.74443447,19.218,19.207,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411365886,0.75292312,19.214,19.206,55.563]
["bitfinex-derivatives","SOLF0:USTF0",1688411368587,0.75292312,19.214,19.213,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411368782,114.73,19.227,19.213,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411369681,0.76173165,19.222,19.218,0.71091462]
["bitfinex-derivatives","SOLF0:USTF0",1688411370991,0.76173165,19.222,19.211,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411372390,0.76173165,19.222,19.214,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411372590,0.70578474,19.22,19.214,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411374992,0.70578474,19.22,19.217,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411376594,56.1376,19.229,19.217,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411376795,113.64,19.23,19.218,55.1758]
["bitfinex-derivatives","SOLF0:USTF0",1688411377597,0.74007272,19.226,19.222,0.74907792]
["bitfinex-derivatives","SOLF0:USTF0",1688411382402,114.73,19.238,19.222,0.74907792]
["bitfinex-derivatives","SOLF0:USTF0",1688411382703,114.73,19.238,19.225,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411383492,0.79687647,19.233,19.23,0.81635671]
["bitfinex-derivatives","SOLF0:USTF0",1688411385106,114.73,19.243,19.231,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411385708,114.73,19.247,19.234,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411386095,0.76787579,19.242,19.234,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411386299,0.76787579,19.242,19.239,0.75056054]
["bitfinex-derivatives","SOLF0:USTF0",1688411390305,0.76787579,19.242,19.23,57.4268]
["bitfinex-derivatives","SOLF0:USTF0",1688411390509,114.03,19.243,19.23,57.4268]
["bitfinex-derivatives","SOLF0:USTF0",1688411391309,83.49889593,19.25,19.235,0.71769364]
["bitfinex-derivatives","SOLF0:USTF0",1688411391310,0.85127214,19.238,19.235,0.71769364]
["bitfinex-derivatives","SOLF0:USTF0",1688411391508,0.83084705,19.238,19.235,0.7847065]
["bitfinex-derivatives","SOLF0:USTF0",1688411392412,0.83084705,19.238,19.235,115.5147065]
["bitfinex-derivatives","SOLF0:USTF0",1688411392709,113.64,19.251,19.237,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411392902,114.03,19.255,19.242,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411393103,1.90985337,19.254,19.242,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411393498,1.90985337,19.254,19.246,0.84027536]
["bitfinex-derivatives","SOLF0:USTF0",1688411393499,0.72104626,19.25,19.246,0.84027536]
["bitfinex-derivatives","SOLF0:USTF0",1688411405716,113.64,19.259,19.246,115.57027536]
["bitfinex-derivatives","SOLF0:USTF0",1688411405917,1.90960665,19.258,19.246,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411406610,1.90960665,19.258,19.247,54.6441]
["bitfinex-derivatives","SOLF0:USTF0",1688411406809,0.84888749,19.254,19.251,0.77595522]
["bitfinex-derivatives","SOLF0:USTF0",1688411409620,114.73,19.265,19.253,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411409814,1.90906576,19.264,19.253,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411410024,114.73,19.265,19.253,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411410709,0.79349773,19.261,19.257,0.74833531]
["bitfinex-derivatives","SOLF0:USTF0",1688411414015,0.79349773,19.261,19.25,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411414223,1.90950694,19.26,19.25,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411414617,114.73,19.26,19.248,52.6528]
["bitfinex-derivatives","SOLF0:USTF0",1688411415222,114.73,19.26,19.246,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411415223,0.81409757,19.256,19.246,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411415413,0.81409757,19.256,19.244,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411415616,114.73,19.257,19.244,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411416223,0.79707121,19.252,19.249,0.75971978]
["bitfinex-derivatives","SOLF0:USTF0",1688411418020,0.79707121,19.252,19.244,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411419225,0.79707121,19.252,19.246,0.74812263]
["bitfinex-derivatives","SOLF0:USTF0",1688411419421,0.80680078,19.251,19.246,0.74812263]
["bitfinex-derivatives","SOLF0:USTF0",1688411420023,0.80680078,19.251,19.206,475.02742327]
["bitfinex-derivatives","SOLF0:USTF0",1688411420024,115.53680078,19.251,19.238,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411420226,114.73,19.248,19.235,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1688411421028,0.76903013,19.243,19.24,0.7176697]
["bitfinex-derivatives","SOLF0:USTF0",1688411435742,0.76903013,19.243,19.234,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411442953,103.37,19.242,19.23,57.7363]
["bitfinex-derivatives","SOLF0:USTF0",1688411443154,0.75868691,19.238,19.23,57.7363]
["bitfinex-derivatives","SOLF0:USTF0",1688411454762,104.96868691,19.238,19.23,57.7363]
["bitfinex-derivatives","SOLF0:USTF0",1688411455056,104.96868691,19.238,19.227,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411456054,104.21,19.235,19.224,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688411456357,0.84327643,19.231,19.221,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411456556,104.21,19.232,19.221,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411456557,0.71682946,19.228,19.221,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411461862,0.71682946,19.228,19.218,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411462063,0.71457686,19.225,19.218,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411464860,0.71457686,19.225,19.221,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411465066,0.71457686,19.225,19.224,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688411465366,104.21,19.236,19.224,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688411465670,104.12,19.238,19.227,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411466367,0.85770478,19.234,19.231,0.71538766]
["bitfinex-derivatives","SOLF0:USTF0",1688411475884,0.85770478,19.234,19.231,0.00013518]
["bitfinex-derivatives","SOLF0:USTF0",1688411476175,104.21,19.233,19.215,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688411476367,104.21,19.226,19.215,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688411476574,104.21,19.223,19.212,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1688411476879,416.84,19.23,19.212,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1688411476880,104.21,19.22,19.212,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1688411477275,0.71163233,19.218,19.212,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1688411479283,104.21,19.217,19.212,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1688411479480,0.71163233,19.218,19.212,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1688411482484,104.12,19.217,19.212,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1688411483286,104.12,19.217,19.206,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688411483486,0.71705669,19.213,19.206,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688411486687,0.71705669,19.213,19.21,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411489085,104.12,19.224,19.212,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411489284,103.37,19.227,19.216,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1688411490187,0.71770301,19.223,19.22,0.71854447]
["bitfinex-derivatives","SOLF0:USTF0",1688411494894,0.71770301,19.223,19.22,0.00148778]
["bitfinex-derivatives","SOLF0:USTF0",1688411495200,104.83770301,19.223,19.22,0.00148778]
["bitfinex-derivatives","SOLF0:USTF0",1688411498492,103.37,19.221,19.22,0.00148778]
["bitfinex-derivatives","SOLF0:USTF0",1688411500002,104.12,19.222,19.22,0.00148778]
["bitfinex-derivatives","SOLF0:USTF0",1688411504596,0.71770301,19.223,19.22,0.00148778]
["bitfinex-derivatives","SOLF0:USTF0",1688411505195,103.84,19.233,19.222,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411505394,104.21,19.236,19.225,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411506200,104.12,19.233,19.222,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411506399,104.12,19.233,19.229,0.00027038]
["bitfinex-derivatives","SOLF0:USTF0",1688411507703,104.21,19.23,19.229,0.00027038]
["bitfinex-derivatives","SOLF0:USTF0",1688411509802,114.82,19.231,19.229,0.00027038]
["bitfinex-derivatives","SOLF0:USTF0",1688411517811,114.82,19.231,19.197,511.35]
["bitfinex-derivatives","SOLF0:USTF0",1688411518109,114.82,19.222,19.21,54.4827]
["bitfinex-derivatives","SOLF0:USTF0",1688411518315,114.71,19.219,19.21,54.4827]
["bitfinex-derivatives","SOLF0:USTF0",1688411519006,0.85672256,19.216,19.21,54.4827]
["bitfinex-derivatives","SOLF0:USTF0",1688411519214,114.82,19.215,19.202,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1688411519414,0.72509446,19.21,19.202,169.3973]
["bitfinex-derivatives","SOLF0:USTF0",1688411522512,0.72509446,19.21,19.202,169.7073]
["bitfinex-derivatives","SOLF0:USTF0",1688411524105,0.72509446,19.21,19.204,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1688411528206,114.82,19.221,19.208,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688411529318,0.71388901,19.216,19.213,0.72725952]
["bitfinex-derivatives","SOLF0:USTF0",1688411533922,114.82,19.224,19.213,0.72725952]
["bitfinex-derivatives","SOLF0:USTF0",1688411535117,0.75290163,19.22,19.213,0.72725952]
["bitfinex-derivatives","SOLF0:USTF0",1688411537624,114.82,19.226,19.214,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1688411538629,0.75201134,19.222,19.218,0.77628543]
["bitfinex-derivatives","SOLF0:USTF0",1688411545036,114.82,19.22,19.207,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1688411545238,114.71,19.223,19.212,56.3223]
["bitfinex-derivatives","SOLF0:USTF0",1688411545432,114.82,19.221,19.207,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1688411546137,0.83691787,19.216,19.212,0.75882343]
["bitfinex-derivatives","SOLF0:USTF0",1688411572658,104.47,19.215,19.212,0.75882343]
["bitfinex-derivatives","SOLF0:USTF0",1688411575757,104.47,19.215,19.203,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1688411576763,0.80453814,19.211,19.207,0.65968638]
["bitfinex-derivatives","SOLF0:USTF0",1688411577153,105.31453814,19.211,19.207,0.65968638]
["bitfinex-derivatives","SOLF0:USTF0",1688411581468,0.80453814,19.211,19.207,0.65968638]
["bitfinex-derivatives","SOLF0:USTF0",1688411584268,105.31453814,19.211,19.207,0.65968638]
["bitfinex-derivatives","SOLF0:USTF0",1688411591176,0.80453814,19.211,19.207,0.65968638]
["bitfinex-derivatives","SOLF0:USTF0",1688411598478,105.27453814,19.211,19.207,0.00291014]
["bitfinex-derivatives","SOLF0:USTF0",1688411599081,0.80453814,19.211,19.207,0.00291014]
["bitfinex-derivatives","SOLF0:USTF0",1688411600285,104.51,19.21,19.207,0.00291014]
["bitfinex-derivatives","SOLF0:USTF0",1688411608087,104.51,19.208,19.207,0.00291014]
["bitfinex-derivatives","SOLF0:USTF0",1688411622500,0.80453814,19.211,19.207,0.00291014]
["bitfinex-derivatives","SOLF0:USTF0",1688411633311,191.16670222,19.221,19.209,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688411633498,104.47,19.221,19.209,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688411634106,130.46431958,19.221,19.209,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688411634497,0.77080403,19.217,19.213,0.79990121]
["bitfinex-derivatives","SOLF0:USTF0",1688411639401,94.05,19.215,19.213,0.79990121]
["bitfinex-derivatives","SOLF0:USTF0",1688411642704,94.05,19.214,19.213,0.79990121]
["bitfinex-derivatives","SOLF0:USTF0",1688411644615,94.05,19.214,19.198,53.3226]
["bitfinex-derivatives","SOLF0:USTF0",1688411644809,94.05,19.205,19.198,53.3226]
["bitfinex-derivatives","SOLF0:USTF0",1688411645210,94.05,19.207,19.2,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1688411645619,0.81012242,19.205,19.2,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1688411645912,94.05,19.204,19.197,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1688411646113,0.71874667,19.202,19.197,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1688411646512,0.71874667,19.202,19.2,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1688411646710,0.7783329,19.203,19.2,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1688411647014,0.7783329,19.203,19.198,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1688411647215,0.84477366,19.202,19.198,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1688411649710,0.84477366,19.202,19.195,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688411649904,104.65,19.207,19.195,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688411649905,0.85290564,19.2,19.195,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688411650311,0.85290564,19.2,19.192,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688411650612,104.65,19.199,19.187,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411650812,0.84624405,19.195,19.187,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411654014,0.84624405,19.195,19.188,55.287]
["bitfinex-derivatives","SOLF0:USTF0",1688411654420,104.65,19.206,19.194,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688411655517,0.79317669,19.202,19.198,0.78846317]
["bitfinex-derivatives","SOLF0:USTF0",1688411660720,103.81,19.211,19.2,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688411660915,418.6,19.23,19.202,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411660916,104.65,19.214,19.202,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688411661924,0.83688887,19.21,19.206,0.70551968]
["bitfinex-derivatives","SOLF0:USTF0",1688411695834,105.48688887,19.21,19.206,0.70551968]
["bitfinex-derivatives","SOLF0:USTF0",1688411702755,0.83688887,19.21,19.206,0.70551968]
["bitfinex-derivatives","SOLF0:USTF0",1688411707058,104.65,19.209,19.198,57.8704]
["bitfinex-derivatives","SOLF0:USTF0",1688411707852,104.65,19.209,19.197,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688411708152,0.71272625,19.205,19.201,0.77104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411710354,94.16,19.204,19.201,0.77104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411712850,0.71272625,19.205,19.201,0.77104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411713049,0.71272625,19.205,19.202,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688411713657,94.16,19.208,19.202,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688411714656,0.73765934,19.207,19.202,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688411722859,0.73765934,19.207,19.203,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411723755,93.82,19.206,19.201,0.77104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411727057,0.73765934,19.207,19.203,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688411727257,0.73765934,19.207,19.202,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688411732763,0.73765934,19.207,19.203,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688411741367,94.55765934,19.207,19.201,0.77104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411742278,93.82,19.203,19.201,0.77104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411745373,94.16,19.202,19.201,0.77104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411747577,94.16,19.205,19.201,0.77104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411747776,0.73765934,19.207,19.201,94.27104159]
["bitfinex-derivatives","SOLF0:USTF0",1688411748175,0.73765934,19.207,19.205,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411748480,94.16,19.212,19.205,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411749377,0.70322246,19.21,19.207,0.74521606]
["bitfinex-derivatives","SOLF0:USTF0",1688411750577,93.82,19.215,19.208,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411750876,93.82,19.215,19.208,151.9531]
["bitfinex-derivatives","SOLF0:USTF0",1688411751681,0.75364366,19.213,19.21,0.80873139]
["bitfinex-derivatives","SOLF0:USTF0",1688411752683,0.75364366,19.213,19.21,94.96873139]
["bitfinex-derivatives","SOLF0:USTF0",1688411752882,93.82,19.22,19.212,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411753077,93.82,19.22,19.213,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688411753782,0.78104293,19.218,19.215,0.8257729]
["bitfinex-derivatives","SOLF0:USTF0",1688411754284,93.82,19.223,19.216,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688411754682,103.87,19.225,19.214,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688411755381,0.57472826,19.221,19.218,0.78902013]
["bitfinex-derivatives","SOLF0:USTF0",1688411765388,104.24472826,19.221,19.21,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411765578,103.67,19.221,19.21,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411765782,103.87,19.218,19.209,56.9354]
["bitfinex-derivatives","SOLF0:USTF0",1688411765982,103.87,19.218,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688411766385,0.78525864,19.215,19.211,0.77350662]
["bitfinex-derivatives","SOLF0:USTF0",1688411773689,103.87,19.226,19.214,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411773891,103.98,19.23,19.217,304.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411774198,103.87,19.232,19.22,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411774583,0.57761021,19.228,19.22,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411774792,0.57761021,19.228,19.224,0.81956692]
["bitfinex-derivatives","SOLF0:USTF0",1688411776496,103.87,19.232,19.224,0.81956692]
["bitfinex-derivatives","SOLF0:USTF0",1688411776692,103.67,19.235,19.224,104.85956692]
["bitfinex-derivatives","SOLF0:USTF0",1688411776892,103.67,19.235,19.224,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688411777497,103.67,19.235,19.228,0.85417562]
["bitfinex-derivatives","SOLF0:USTF0",1688411779497,104.43,19.229,19.207,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688411779703,104.43,19.223,19.212,56.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688411779896,104.43,19.223,19.211,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688411780203,104.43,19.223,19.197,417.72]
["bitfinex-derivatives","SOLF0:USTF0",1688411780204,104.43,19.22,19.208,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411780391,104.43,19.217,19.206,56.1116]
["bitfinex-derivatives","SOLF0:USTF0",1688411780598,0.84276452,19.213,19.21,0.75028879]
["bitfinex-derivatives","SOLF0:USTF0",1688411782902,417.72,19.222,19.21,0.75028879]
["bitfinex-derivatives","SOLF0:USTF0",1688411782903,104.43,19.222,19.21,105.18028879]
["bitfinex-derivatives","SOLF0:USTF0",1688411783111,104.43,19.222,19.21,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1688411784000,104.43,19.222,19.214,0.79487175]
["bitfinex-derivatives","SOLF0:USTF0",1688411784403,156.9779,19.224,19.214,0.79487175]
["bitfinex-derivatives","SOLF0:USTF0",1688411785807,103.87,19.227,19.216,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688411786009,103.87,19.227,19.22,0.74465527]
["bitfinex-derivatives","SOLF0:USTF0",1688411788407,104.43,19.231,19.22,0.74465527]
["bitfinex-derivatives","SOLF0:USTF0",1688411788607,104.43,19.231,19.224,0.78336797]
["bitfinex-derivatives","SOLF0:USTF0",1688411792711,103.87,19.229,19.224,0.78336797]
["bitfinex-derivatives","SOLF0:USTF0",1688411801921,162.409,19.232,19.224,0.78336797]
["bitfinex-derivatives","SOLF0:USTF0",1688411802119,57.979,19.232,19.224,0.78336797]
["bitfinex-derivatives","SOLF0:USTF0",1688411802813,57.979,19.232,19.225,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688411803412,104.43,19.236,19.225,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688411803612,104.43,19.236,19.229,0.71131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411811131,1.91187897,19.235,19.229,0.71131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411811426,104.43,19.236,19.229,0.71131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411815239,55.1697,19.239,19.229,105.14131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411815533,1.91187509,19.238,19.229,105.14131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411816437,1.91187509,19.237,19.229,105.14131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411816634,1.91187509,19.236,19.229,105.14131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411816830,104.43,19.24,19.229,105.14131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411817028,1.91186243,19.239,19.229,105.14131849]
["bitfinex-derivatives","SOLF0:USTF0",1688411823440,129.34590619,19.244,19.233,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688411823641,1.91165764,19.243,19.237,0.85595739]
["bitfinex-derivatives","SOLF0:USTF0",1688411824343,103.85,19.244,19.237,0.85595739]
["bitfinex-derivatives","SOLF0:USTF0",1688411826045,103.85,19.242,19.237,0.85595739]
["bitfinex-derivatives","SOLF0:USTF0",1688411829348,417.72,19.246,19.228,53.0853]
["bitfinex-derivatives","SOLF0:USTF0",1688411829349,103.85,19.239,19.228,53.0853]
["bitfinex-derivatives","SOLF0:USTF0",1688411829647,103.85,19.239,19.227,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688411830250,103.85,19.239,19.227,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1688411830445,0.82467467,19.235,19.231,0.8076293]
["bitfinex-derivatives","SOLF0:USTF0",1688411862677,94.70467467,19.235,19.231,0.8076293]
["bitfinex-derivatives","SOLF0:USTF0",1688411867276,94.70467467,19.235,19.228,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411868481,94.70467467,19.235,19.23,0.80284862]
["bitfinex-derivatives","SOLF0:USTF0",1688411869379,93.88,19.232,19.225,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411870478,0.79617449,19.23,19.227,0.74152563]
["bitfinex-derivatives","SOLF0:USTF0",1688411887695,0.79617449,19.23,19.229,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411887894,93.88,19.236,19.229,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411888999,0.79921657,19.234,19.229,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411889387,287.3442643,19.261,19.227,0.74152563]
["bitfinex-derivatives","SOLF0:USTF0",1688411889388,86.57035924,19.248,19.233,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411889594,93.88,19.245,19.238,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411889795,93.88,19.248,19.241,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411890504,0.71075405,19.246,19.243,0.83389736]
["bitfinex-derivatives","SOLF0:USTF0",1688411890800,0.71075405,19.246,19.244,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411891297,93.88,19.251,19.244,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411892399,0.16879632,19.249,19.244,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411892788,0.16879632,19.249,19.245,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411893701,93.88,19.248,19.243,0.83389736]
["bitfinex-derivatives","SOLF0:USTF0",1688411897005,92.1899324,19.248,19.243,0.83389736]
["bitfinex-derivatives","SOLF0:USTF0",1688411899206,0.16879632,19.249,19.245,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411901913,0.16879632,19.249,19.248,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411905714,94.04879632,19.249,19.243,0.83389736]
["bitfinex-derivatives","SOLF0:USTF0",1688411906015,93.88,19.244,19.236,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411906214,93.88,19.243,19.236,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1688411907015,93.88,19.239,19.238,0.7807657]
["bitfinex-derivatives","SOLF0:USTF0",1688411907222,93.88,19.239,19.237,0.77176864]
["bitfinex-derivatives","SOLF0:USTF0",1688411907718,0.78198883,19.24,19.237,0.77176864]
["bitfinex-derivatives","SOLF0:USTF0",1688411910219,105.02198883,19.24,19.237,0.77176864]
["bitfinex-derivatives","SOLF0:USTF0",1688411911922,0.78198883,19.24,19.237,0.77176864]
["bitfinex-derivatives","SOLF0:USTF0",1688411922934,103.63,19.238,19.237,0.77176864]
["bitfinex-derivatives","SOLF0:USTF0",1688411923234,103.63,19.238,19.227,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1688411924135,0.77036108,19.234,19.231,0.72137092]
["bitfinex-derivatives","SOLF0:USTF0",1688411926635,0.77036108,19.234,19.226,57.5087]
["bitfinex-derivatives","SOLF0:USTF0",1688411927028,103.33,19.232,19.22,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1688411927525,0.76132573,19.228,19.224,0.72292832]
["bitfinex-derivatives","SOLF0:USTF0",1688411933836,0.76132573,19.228,19.226,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688411934032,104.24,19.237,19.226,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688411934935,0.76254386,19.233,19.23,0.75137923]
["bitfinex-derivatives","SOLF0:USTF0",1688411936542,103.33,19.24,19.23,0.75137923]
["bitfinex-derivatives","SOLF0:USTF0",1688411936729,103.33,19.24,19.229,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688411936730,104.24,19.243,19.231,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1688411937738,0.80954103,19.239,19.235,0.75962736]
["bitfinex-derivatives","SOLF0:USTF0",1688411939237,104.24,19.246,19.235,0.75962736]
["bitfinex-derivatives","SOLF0:USTF0",1688411939432,57.8501,19.25,19.235,0.75962736]
["bitfinex-derivatives","SOLF0:USTF0",1688411939433,104.24,19.249,19.238,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688411940445,0.16296258,19.245,19.242,0.73287322]
["bitfinex-derivatives","SOLF0:USTF0",1688411949454,104.24,19.243,19.23,58.1599]
["bitfinex-derivatives","SOLF0:USTF0",1688411949643,103.63,19.239,19.23,58.1599]
["bitfinex-derivatives","SOLF0:USTF0",1688411950348,103.33,19.231,19.219,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1688411950549,0.72858862,19.227,19.217,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688411950851,103.63,19.228,19.217,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688411951349,104.24,19.225,19.216,58.1599]
["bitfinex-derivatives","SOLF0:USTF0",1688411951560,0.78194511,19.222,19.219,0.71873754]
["bitfinex-derivatives","SOLF0:USTF0",1688411952652,104.11194511,19.222,19.216,58.1599]
["bitfinex-derivatives","SOLF0:USTF0",1688411953356,104.11194511,19.222,19.21,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688411953555,103.33,19.222,19.21,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1688411953752,0.77440445,19.218,19.214,0.70801011]
["bitfinex-derivatives","SOLF0:USTF0",1688411954660,114.58,19.225,19.214,0.70801011]
["bitfinex-derivatives","SOLF0:USTF0",1688411954855,114.58,19.225,19.213,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1688411955051,114.87,19.228,19.215,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411955848,0.75734204,19.223,19.22,0.8550461]
["bitfinex-derivatives","SOLF0:USTF0",1688411967465,114.87,19.231,19.22,0.8550461]
["bitfinex-derivatives","SOLF0:USTF0",1688411968267,114.58,19.234,19.221,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1688411968460,0.83257353,19.229,19.226,0.83397776]
["bitfinex-derivatives","SOLF0:USTF0",1688411984072,52.7523,19.237,19.227,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1688411984767,113.88,19.238,19.227,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1688411984968,114.58,19.241,19.228,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1688411985163,114.58,19.241,19.231,0.77436439]
["bitfinex-derivatives","SOLF0:USTF0",1688411991978,114.87,19.237,19.231,0.77436439]
["bitfinex-derivatives","SOLF0:USTF0",1688411995680,114.87,19.243,19.231,0.77436439]
["bitfinex-derivatives","SOLF0:USTF0",1688411995977,114.87,19.243,19.235,0.80713124]
["bitfinex-derivatives","SOLF0:USTF0",1688412000279,114.87,19.248,19.236,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412000477,114.87,19.248,19.24,0.7762668]
["bitfinex-derivatives","SOLF0:USTF0",1688412008883,114.87,19.241,19.233,25.96995604]
["bitfinex-derivatives","SOLF0:USTF0",1688412009081,114.87,19.237,19.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412009385,114.87,19.237,19.224,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1688412009878,0.79478457,19.232,19.229,0.74877566]
["bitfinex-derivatives","SOLF0:USTF0",1688412018689,114.75,19.24,19.229,0.74877566]
["bitfinex-derivatives","SOLF0:USTF0",1688412019688,103.91,19.239,19.229,0.74877566]
["bitfinex-derivatives","SOLF0:USTF0",1688412019888,103.91,19.242,19.232,0.78844764]
["bitfinex-derivatives","SOLF0:USTF0",1688412020191,103.91,19.242,19.235,0.70597778]
["bitfinex-derivatives","SOLF0:USTF0",1688412022980,104.27,19.244,19.235,0.70597778]
["bitfinex-derivatives","SOLF0:USTF0",1688412023186,104.27,19.244,19.238,0.82824716]
["bitfinex-derivatives","SOLF0:USTF0",1688412028792,103.91,19.246,19.238,0.82824716]
["bitfinex-derivatives","SOLF0:USTF0",1688412046413,104.27,19.249,19.238,105.09824716]
["bitfinex-derivatives","SOLF0:USTF0",1688412055226,104.27,19.246,19.238,0.82824716]
["bitfinex-derivatives","SOLF0:USTF0",1688412055426,104.27,19.246,19.24,0.75383102]
["bitfinex-derivatives","SOLF0:USTF0",1688412070029,104.27,19.243,19.24,0.75383102]
["bitfinex-derivatives","SOLF0:USTF0",1688412073837,103.58,19.246,19.24,0.75383102]
["bitfinex-derivatives","SOLF0:USTF0",1688412074137,103.58,19.246,19.241,0.75543461]
["bitfinex-derivatives","SOLF0:USTF0",1688412074533,142.06727231,19.252,19.241,0.75543461]
["bitfinex-derivatives","SOLF0:USTF0",1688412074534,104.27,19.249,19.241,0.75543461]
["bitfinex-derivatives","SOLF0:USTF0",1688412076637,159.7826,19.252,19.241,105.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1688412076838,1.91010823,19.251,19.241,105.02543461]
["bitfinex-derivatives","SOLF0:USTF0",1688412079740,93.74,19.25,19.243,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412079946,93.74,19.25,19.245,0.8133789]
["bitfinex-derivatives","SOLF0:USTF0",1688412082742,93.43,19.248,19.245,0.8133789]
["bitfinex-derivatives","SOLF0:USTF0",1688412090356,139.58637231,19.26,19.245,0.8133789]
["bitfinex-derivatives","SOLF0:USTF0",1688412090538,93.74,19.254,19.251,0.82053992]
["bitfinex-derivatives","SOLF0:USTF0",1688412090736,93.74,19.258,19.252,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412090936,1.90989502,19.257,19.252,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412092654,1.90989502,19.257,19.252,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412092844,1.90989502,19.256,19.252,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412093045,93.43,19.259,19.252,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412093245,1.90984188,19.258,19.252,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412093941,225.99418389,19.263,19.252,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412094143,93.43,19.259,19.256,0.80178051]
["bitfinex-derivatives","SOLF0:USTF0",1688412095146,93.74,19.26,19.256,0.80178051]
["bitfinex-derivatives","SOLF0:USTF0",1688412099449,1.90910651,19.259,19.256,0.80178051]
["bitfinex-derivatives","SOLF0:USTF0",1688412101154,93.74,19.263,19.257,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412101356,93.74,19.263,19.258,0.74420619]
["bitfinex-derivatives","SOLF0:USTF0",1688412101752,146.6975,19.266,19.259,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412101952,1.90885562,19.265,19.259,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412106058,93.43,19.266,19.259,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412106860,1.90885227,19.265,19.259,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412107159,93.43,19.266,19.259,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412112270,93.74,19.263,19.258,0.74420619]
["bitfinex-derivatives","SOLF0:USTF0",1688412112672,93.43,19.265,19.258,94.48420619]
["bitfinex-derivatives","SOLF0:USTF0",1688412120678,93.43,19.265,19.258,0.74420619]
["bitfinex-derivatives","SOLF0:USTF0",1688412120869,93.43,19.259,19.243,55.8962]
["bitfinex-derivatives","SOLF0:USTF0",1688412121069,200.0,19.263,19.25,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412121373,93.74,19.256,19.25,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412121575,93.43,19.253,19.247,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412122069,0.74157239,19.252,19.25,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412122272,0.74143746,19.253,19.25,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412122574,0.74143746,19.253,19.249,0.81449865]
["bitfinex-derivatives","SOLF0:USTF0",1688412122575,0.74143746,19.253,19.252,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412122778,93.74,19.26,19.252,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412122978,93.74,19.26,19.254,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412123773,93.74,19.26,19.255,0.82987132]
["bitfinex-derivatives","SOLF0:USTF0",1688412125877,93.43,19.265,19.259,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688412126077,93.43,19.265,19.26,0.80601666]
["bitfinex-derivatives","SOLF0:USTF0",1688412129679,57.0714,19.271,19.26,0.80601666]
["bitfinex-derivatives","SOLF0:USTF0",1688412129680,104.0,19.268,19.26,0.80601666]
["bitfinex-derivatives","SOLF0:USTF0",1688412129984,1.90886251,19.267,19.26,0.80601666]
["bitfinex-derivatives","SOLF0:USTF0",1688412133270,200.0,19.273,19.263,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412133475,1.90837443,19.272,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412133677,1.90837443,19.271,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412133975,1.90837443,19.27,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412134178,200.0,19.273,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412134374,1.90827051,19.272,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412136385,105.90827051,19.272,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412136585,1.90827051,19.271,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412143192,1.90827051,19.27,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412143392,200.0,19.273,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412143590,1.90827412,19.272,19.266,0.76918424]
["bitfinex-derivatives","SOLF0:USTF0",1688412144490,104.0,19.28,19.268,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412144695,1.907977,19.279,19.272,0.75960493]
["bitfinex-derivatives","SOLF0:USTF0",1688412158410,104.0,19.287,19.276,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412158604,1.90708951,19.285,19.279,0.73180523]
["bitfinex-derivatives","SOLF0:USTF0",1688412158901,104.0,19.287,19.279,0.73180523]
["bitfinex-derivatives","SOLF0:USTF0",1688412160007,130.10443727,19.287,19.279,0.73180523]
["bitfinex-derivatives","SOLF0:USTF0",1688412160203,104.0,19.287,19.279,0.73180523]
["bitfinex-derivatives","SOLF0:USTF0",1688412160905,1.90701516,19.285,19.279,0.73180523]
["bitfinex-derivatives","SOLF0:USTF0",1688412162702,104.0,19.292,19.281,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412162906,104.0,19.292,19.285,0.82596525]
["bitfinex-derivatives","SOLF0:USTF0",1688412163108,1.90649965,19.291,19.285,0.82596525]
["bitfinex-derivatives","SOLF0:USTF0",1688412163610,103.02,19.295,19.285,104.82596525]
["bitfinex-derivatives","SOLF0:USTF0",1688412163909,1.906297,19.294,19.288,0.84447834]
["bitfinex-derivatives","SOLF0:USTF0",1688412164108,1.906297,19.293,19.288,0.84447834]
["bitfinex-derivatives","SOLF0:USTF0",1688412164302,129.86755828,19.299,19.288,0.84447834]
["bitfinex-derivatives","SOLF0:USTF0",1688412164500,1.90630049,19.298,19.288,0.84447834]
["bitfinex-derivatives","SOLF0:USTF0",1688412170314,1.90630049,19.298,19.291,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688412170516,1.90630049,19.298,19.293,0.72782548]
["bitfinex-derivatives","SOLF0:USTF0",1688412172715,1.90630049,19.297,19.293,0.72782548]
["bitfinex-derivatives","SOLF0:USTF0",1688412172911,56.2635,19.301,19.293,0.72782548]
["bitfinex-derivatives","SOLF0:USTF0",1688412173111,1.9055112,19.3,19.293,0.72782548]
["bitfinex-derivatives","SOLF0:USTF0",1688412178810,103.02,19.298,19.286,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688412179013,1.9055112,19.297,19.286,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688412179217,200.0,19.294,19.286,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688412179519,1.9055112,19.293,19.286,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688412179715,53.7171,19.297,19.286,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688412179914,0.7183476,19.293,19.29,0.83399957]
["bitfinex-derivatives","SOLF0:USTF0",1688412180808,53.0154,19.302,19.292,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412181014,1.90551261,19.301,19.292,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412181712,104.0,19.3,19.289,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412181915,1.90551261,19.299,19.289,104.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412182417,104.0,19.3,19.289,104.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412182618,1.90555318,19.299,19.289,104.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412184924,200.0,19.294,19.289,0.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412185122,1.90555318,19.293,19.289,0.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412185320,200.0,19.294,19.289,0.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412185515,1.90600285,19.293,19.289,0.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412186817,56.9454,19.297,19.289,0.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412187128,200.0,19.294,19.289,0.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412187327,1.90591247,19.293,19.289,0.74873646]
["bitfinex-derivatives","SOLF0:USTF0",1688412187918,1.90591247,19.293,19.284,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412188122,0.73985607,19.29,19.28,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688412189016,0.73985607,19.29,19.283,0.73116291]
["bitfinex-derivatives","SOLF0:USTF0",1688412193118,104.0,19.288,19.283,0.73116291]
["bitfinex-derivatives","SOLF0:USTF0",1688412198433,200.0,19.284,19.273,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412198634,104.0,19.282,19.27,54.7198]
["bitfinex-derivatives","SOLF0:USTF0",1688412199537,0.7299601,19.278,19.274,0.72167062]
["bitfinex-derivatives","SOLF0:USTF0",1688412203737,0.7299601,19.278,19.268,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412204839,0.7299601,19.278,19.271,0.75407275]
["bitfinex-derivatives","SOLF0:USTF0",1688412206742,0.7299601,19.278,19.273,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1688412209244,0.7299601,19.278,19.275,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688412209439,80.6017337,19.286,19.275,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688412209648,1.9068179,19.285,19.275,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688412209840,200.0,19.284,19.275,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688412210545,0.79498447,19.281,19.278,0.77075925]
["bitfinex-derivatives","SOLF0:USTF0",1688412252780,93.39498447,19.281,19.278,0.77075925]
["bitfinex-derivatives","SOLF0:USTF0",1688412261084,93.39498447,19.281,19.275,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412261991,93.39498447,19.281,19.276,0.75962808]
["bitfinex-derivatives","SOLF0:USTF0",1688412262886,92.6,19.28,19.274,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412263987,92.6,19.28,19.275,0.77331057]
["bitfinex-derivatives","SOLF0:USTF0",1688412291008,0.79498447,19.281,19.277,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412296110,94.22498447,19.281,19.275,0.77331057]
["bitfinex-derivatives","SOLF0:USTF0",1688412305911,0.79498447,19.281,19.277,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412308815,0.79498447,19.281,19.275,0.77331057]
["bitfinex-derivatives","SOLF0:USTF0",1688412308816,93.39498447,19.281,19.275,0.77331057]
["bitfinex-derivatives","SOLF0:USTF0",1688412312722,92.6,19.279,19.272,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412313718,0.73296656,19.277,19.274,0.71737672]
["bitfinex-derivatives","SOLF0:USTF0",1688412313917,0.73296656,19.277,19.272,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412314826,0.73296656,19.277,19.273,0.68920629]
["bitfinex-derivatives","SOLF0:USTF0",1688412318117,0.73296656,19.277,19.275,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412322626,0.73296656,19.277,19.273,0.68920629]
["bitfinex-derivatives","SOLF0:USTF0",1688412322828,0.73296656,19.277,19.276,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412352647,0.73296656,19.277,19.273,0.68920629]
["bitfinex-derivatives","SOLF0:USTF0",1688412352648,0.73296656,19.277,19.275,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412355347,93.43,19.287,19.276,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412355551,93.43,19.287,19.28,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412356348,0.76296022,19.285,19.282,0.77291449]
["bitfinex-derivatives","SOLF0:USTF0",1688412357044,92.6,19.29,19.284,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412357250,92.6,19.293,19.286,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412358254,0.76785713,19.291,19.288,0.72334172]
["bitfinex-derivatives","SOLF0:USTF0",1688412361049,92.6,19.295,19.289,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412362161,0.79688889,19.294,19.292,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412362455,0.79480495,19.295,19.292,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412371966,0.79480495,19.295,19.291,0.79405107]
["bitfinex-derivatives","SOLF0:USTF0",1688412372775,93.39480495,19.295,19.291,0.79405107]
["bitfinex-derivatives","SOLF0:USTF0",1688412375277,0.79480495,19.295,19.292,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412375874,0.79480495,19.295,19.291,0.79405107]
["bitfinex-derivatives","SOLF0:USTF0",1688412376071,0.79480495,19.295,19.292,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412382681,0.79480495,19.295,19.294,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412388881,54.313,19.304,19.294,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412389089,54.313,19.304,19.298,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412389886,119.99628181,19.305,19.298,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412390082,0.84322338,19.303,19.299,0.82579661]
["bitfinex-derivatives","SOLF0:USTF0",1688412397991,156.0,19.324,19.302,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412398196,51.97,19.329,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412398197,1.90388578,19.323,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412398492,25.88053191,19.33,19.309,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412398700,1.90283196,19.329,19.318,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412398988,0.59060544,19.325,19.322,0.76028226]
["bitfinex-derivatives","SOLF0:USTF0",1688412399389,200.0,19.336,19.31,58.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688412399584,1.90282058,19.335,19.31,58.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688412399787,1.90282058,19.334,19.31,58.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688412399988,225.63471649,19.336,19.318,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412399989,1.90282058,19.335,19.318,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412400193,1.90282058,19.334,19.31,58.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688412400392,0.82405249,19.324,19.323,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412400590,0.74970673,19.325,19.322,0.80548685]
["bitfinex-derivatives","SOLF0:USTF0",1688412400790,0.70934315,19.325,19.323,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412400992,0.70934315,19.325,19.322,0.79200187]
["bitfinex-derivatives","SOLF0:USTF0",1688412401696,92.6,19.33,19.323,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412401888,92.6,19.33,19.322,0.79200187]
["bitfinex-derivatives","SOLF0:USTF0",1688412401889,92.6,19.332,19.325,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412402193,93.43,19.327,19.32,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412402791,0.64154455,19.325,19.322,94.24494143]
["bitfinex-derivatives","SOLF0:USTF0",1688412402986,0.64154455,19.325,19.322,94.23836145]
["bitfinex-derivatives","SOLF0:USTF0",1688412403187,0.64154455,19.325,19.322,0.80836145]
["bitfinex-derivatives","SOLF0:USTF0",1688412404089,0.64154455,19.325,19.323,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1688412404394,0.64154455,19.325,19.322,0.80836145]
["bitfinex-derivatives","SOLF0:USTF0",1688412404395,92.6,19.333,19.324,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412404588,1.90250872,19.332,19.328,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412404794,147.8831,19.335,19.31,58.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688412404795,1.90250872,19.331,19.326,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412404988,200.0,19.336,19.326,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412405190,1.90244826,19.335,19.326,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412405390,102.87,19.337,19.329,0.70381717]
["bitfinex-derivatives","SOLF0:USTF0",1688412405391,1.90244826,19.336,19.329,0.70381717]
["bitfinex-derivatives","SOLF0:USTF0",1688412405692,1.90244826,19.335,19.329,103.94381717]
["bitfinex-derivatives","SOLF0:USTF0",1688412405882,102.87,19.332,19.329,0.70381717]
["bitfinex-derivatives","SOLF0:USTF0",1688412406088,1.90244826,19.331,19.32,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412406286,103.06,19.329,19.317,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412406496,1.90244826,19.328,19.317,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412406694,1.90244826,19.328,19.321,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412406999,0.70368328,19.326,19.323,0.75296566]
["bitfinex-derivatives","SOLF0:USTF0",1688412407197,0.70368328,19.326,19.323,103.92296566]
["bitfinex-derivatives","SOLF0:USTF0",1688412407498,200.0,19.337,19.325,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412407697,102.49,19.335,19.323,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412407896,1.90251126,19.334,19.323,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412408287,1.90251126,19.334,19.327,0.71131679]
["bitfinex-derivatives","SOLF0:USTF0",1688412408990,103.06,19.332,19.327,0.71131679]
["bitfinex-derivatives","SOLF0:USTF0",1688412409188,1.90251126,19.331,19.327,0.71131679]
["bitfinex-derivatives","SOLF0:USTF0",1688412409390,103.24,19.333,19.327,0.71131679]
["bitfinex-derivatives","SOLF0:USTF0",1688412409587,1.90255519,19.332,19.327,0.71131679]
["bitfinex-derivatives","SOLF0:USTF0",1688412409787,1.90255519,19.332,19.321,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412410186,103.24,19.33,19.318,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1688412410494,102.49,19.324,19.312,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412410798,0.71218737,19.32,19.316,0.72916106]
["bitfinex-derivatives","SOLF0:USTF0",1688412411099,0.71218737,19.32,19.316,0.70441662]
["bitfinex-derivatives","SOLF0:USTF0",1688412412102,0.71218737,19.32,19.311,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412412400,103.06,19.323,19.311,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412412999,0.72929109,19.319,19.315,0.84363375]
["bitfinex-derivatives","SOLF0:USTF0",1688412413901,103.45929109,19.319,19.307,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1688412414094,102.49,19.316,19.303,160.8128]
["bitfinex-derivatives","SOLF0:USTF0",1688412414496,612.96,19.327,19.303,57.5728]
["bitfinex-derivatives","SOLF0:USTF0",1688412414497,102.73,19.313,19.303,57.5728]
["bitfinex-derivatives","SOLF0:USTF0",1688412414702,113.89,19.311,19.297,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1688412415001,0.71795044,19.306,19.302,0.76989856]
["bitfinex-derivatives","SOLF0:USTF0",1688412416905,0.71795044,19.306,19.295,53.0912]
["bitfinex-derivatives","SOLF0:USTF0",1688412417904,0.71795044,19.306,19.299,0.83604247]
["bitfinex-derivatives","SOLF0:USTF0",1688412418607,200.0,19.307,19.287,55.3726]
["bitfinex-derivatives","SOLF0:USTF0",1688412418608,112.88,19.3,19.287,55.3726]
["bitfinex-derivatives","SOLF0:USTF0",1688412419507,0.76658243,19.295,19.292,0.74514246]
["bitfinex-derivatives","SOLF0:USTF0",1688412419807,0.76658243,19.295,19.286,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1688412420010,0.76658243,19.295,19.287,55.3726]
["bitfinex-derivatives","SOLF0:USTF0",1688412420603,0.76658243,19.295,19.286,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1688412420806,0.76658243,19.295,19.289,0.56888783]
["bitfinex-derivatives","SOLF0:USTF0",1688412422711,0.76658243,19.295,19.289,114.45888783]
["bitfinex-derivatives","SOLF0:USTF0",1688412422914,113.89,19.305,19.292,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1688412423308,56.9742,19.307,19.295,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1688412423509,113.05,19.308,19.295,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1688412423705,113.1,19.311,19.298,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688412423913,113.89,19.308,19.303,0.84767423]
["bitfinex-derivatives","SOLF0:USTF0",1688412424216,0.71769795,19.307,19.304,0.85414552]
["bitfinex-derivatives","SOLF0:USTF0",1688412424419,0.77963776,19.307,19.304,0.72263694]
["bitfinex-derivatives","SOLF0:USTF0",1688412426620,113.84,19.305,19.296,56.167]
["bitfinex-derivatives","SOLF0:USTF0",1688412427313,113.84,19.305,19.286,455.56]
["bitfinex-derivatives","SOLF0:USTF0",1688412427620,0.80921336,19.297,19.294,0.61216167]
["bitfinex-derivatives","SOLF0:USTF0",1688412427821,0.70534885,19.297,19.294,0.61216167]
["bitfinex-derivatives","SOLF0:USTF0",1688412429114,114.59534885,19.297,19.287,56.1568]
["bitfinex-derivatives","SOLF0:USTF0",1688412429319,114.59534885,19.297,19.284,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688412429525,113.89,19.297,19.284,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688412429920,113.89,19.3,19.287,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1688412430124,0.72240197,19.295,19.287,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1688412430923,113.1,19.305,19.292,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1688412431126,933.21424492,19.333,19.294,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1688412431127,112.88,19.308,19.294,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1688412432019,0.73665362,19.303,19.299,0.72166356]
["bitfinex-derivatives","SOLF0:USTF0",1688412432923,113.78665362,19.303,19.299,0.72166356]
["bitfinex-derivatives","SOLF0:USTF0",1688412434728,46.62,19.306,19.291,57.1558]
["bitfinex-derivatives","SOLF0:USTF0",1688412435228,46.62,19.306,19.288,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688412435426,46.62,19.303,19.289,54.759]
["bitfinex-derivatives","SOLF0:USTF0",1688412435922,0.79123611,19.298,19.289,54.759]
["bitfinex-derivatives","SOLF0:USTF0",1688412436126,0.79123611,19.298,19.29,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412436321,46.22,19.311,19.293,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688412437124,57.4921,19.31,19.294,55.1203]
["bitfinex-derivatives","SOLF0:USTF0",1688412437331,0.7806482,19.304,19.3,0.72332299]
["bitfinex-derivatives","SOLF0:USTF0",1688412446037,53.2417,19.317,19.303,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688412446234,1.90398948,19.316,19.303,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688412446937,0.71540441,19.311,19.308,0.82871246]
["bitfinex-derivatives","SOLF0:USTF0",1688412452544,0.71540441,19.311,19.298,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688412452737,200.0,19.318,19.301,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688412452738,46.62,19.318,19.301,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688412452931,46.62,19.321,19.303,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688412453132,1.9038345,19.32,19.303,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688412453740,0.76135778,19.313,19.31,0.73677321]
["bitfinex-derivatives","SOLF0:USTF0",1688412453944,0.77146872,19.313,19.31,0.73677321]
["bitfinex-derivatives","SOLF0:USTF0",1688412455545,0.77146872,19.313,19.301,57.0961]
["bitfinex-derivatives","SOLF0:USTF0",1688412455845,200.0,19.318,19.301,57.0961]
["bitfinex-derivatives","SOLF0:USTF0",1688412456143,1.90395435,19.317,19.301,57.0961]
["bitfinex-derivatives","SOLF0:USTF0",1688412456344,1.90395435,19.317,19.298,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688412456535,0.71346547,19.309,19.298,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688412458745,0.71346547,19.309,19.302,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688412458941,0.7031994,19.307,19.302,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1688412459140,0.84545172,19.306,19.303,58.2969]
["bitfinex-derivatives","SOLF0:USTF0",1688412459347,0.81933354,19.306,19.303,58.2969]
["bitfinex-derivatives","SOLF0:USTF0",1688412462844,0.81933354,19.306,19.301,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412463038,55.9405,19.323,19.301,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412463039,46.22,19.322,19.305,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688412463237,1.90379942,19.321,19.305,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688412463945,0.83481234,19.315,19.311,0.70421141]
["bitfinex-derivatives","SOLF0:USTF0",1688412469146,46.62,19.319,19.302,56.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688412469351,1.90381083,19.318,19.304,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688412469646,1.90381083,19.317,19.304,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688412469952,104.021,19.322,19.304,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1688412470151,0.78744334,19.315,19.311,0.11991116]
["bitfinex-derivatives","SOLF0:USTF0",1688412478869,46.62,19.315,19.302,56.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688412479957,0.81863593,19.31,19.302,56.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688412483262,0.81863593,19.31,19.304,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688412483970,46.22,19.321,19.304,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688412484167,1.90377048,19.32,19.304,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1688412484871,0.81346902,19.314,19.31,0.81876998]
["bitfinex-derivatives","SOLF0:USTF0",1688412498974,46.62,19.323,19.306,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688412499171,1.90331103,19.322,19.306,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1688412499480,46.62,19.323,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688412499680,113.74,19.321,19.311,58.3556]
["bitfinex-derivatives","SOLF0:USTF0",1688412499882,0.70311273,19.318,19.314,0.78149354]
["bitfinex-derivatives","SOLF0:USTF0",1688412500380,113.74,19.331,19.317,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412500571,1.9031099,19.33,19.317,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412501376,0.77109323,19.325,19.322,0.82666933]
["bitfinex-derivatives","SOLF0:USTF0",1688412525601,168.9693,19.336,19.324,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412525802,1.9021968,19.335,19.324,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412526394,0.85206653,19.331,19.328,0.79344977]
["bitfinex-derivatives","SOLF0:USTF0",1688412528296,1.90239728,19.33,19.328,0.79344977]
["bitfinex-derivatives","SOLF0:USTF0",1688412528608,115.64239728,19.33,19.317,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412528798,113.74,19.33,19.317,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1688412529601,0.79075859,19.325,19.322,0.81854592]
["bitfinex-derivatives","SOLF0:USTF0",1688412531808,0.79075859,19.325,19.314,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1688412532110,113.74,19.327,19.314,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1688412532810,0.79982096,19.322,19.319,0.77033039]
["bitfinex-derivatives","SOLF0:USTF0",1688412533011,0.77332525,19.322,19.319,0.71928083]
["bitfinex-derivatives","SOLF0:USTF0",1688412561117,0.77332525,19.322,19.313,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1688412562117,0.77332525,19.322,19.316,0.76823508]
["bitfinex-derivatives","SOLF0:USTF0",1688412564124,114.51332525,19.322,19.309,139.34314933]
["bitfinex-derivatives","SOLF0:USTF0",1688412564323,113.74,19.32,19.307,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412564623,103.08,19.319,19.308,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412565130,0.74638986,19.315,19.304,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412567829,0.74638986,19.315,19.303,56.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688412567830,103.41,19.313,19.303,56.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688412568129,0.73620531,19.31,19.303,56.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688412569735,103.62620531,19.31,19.299,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412570034,0.83404921,19.306,19.299,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412570434,0.83404921,19.306,19.296,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412570735,0.82074034,19.303,19.296,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412571330,0.82074034,19.303,19.293,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412571531,0.8458934,19.3,19.293,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412576442,0.8458934,19.3,19.287,53.5475]
["bitfinex-derivatives","SOLF0:USTF0",1688412576642,103.71459581,19.295,19.287,53.5475]
["bitfinex-derivatives","SOLF0:USTF0",1688412576843,0.76234089,19.293,19.287,53.5475]
["bitfinex-derivatives","SOLF0:USTF0",1688412577540,102.95,19.292,19.281,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412577742,0.84870618,19.288,19.281,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412585841,0.84870618,19.288,19.279,57.9272]
["bitfinex-derivatives","SOLF0:USTF0",1688412586043,0.84870618,19.288,19.278,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412586445,103.43,19.286,19.275,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412586642,0.80941076,19.282,19.275,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412592751,0.80941076,19.282,19.274,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412599260,0.80941076,19.282,19.278,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412600858,103.43,19.289,19.278,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412601160,103.43,19.294,19.283,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412601755,103.41,19.296,19.285,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412602061,0.76405591,19.292,19.289,0.70419211]
["bitfinex-derivatives","SOLF0:USTF0",1688412602266,0.80968915,19.292,19.289,0.81707154]
["bitfinex-derivatives","SOLF0:USTF0",1688412608368,103.08,19.302,19.291,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412609160,103.08,19.302,19.295,0.77828093]
["bitfinex-derivatives","SOLF0:USTF0",1688412609365,0.84696994,19.298,19.295,0.77828093]
["bitfinex-derivatives","SOLF0:USTF0",1688412609566,0.77150542,19.298,19.295,0.77828093]
["bitfinex-derivatives","SOLF0:USTF0",1688412617376,102.89,19.297,19.286,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688412618371,0.82698685,19.293,19.29,0.81939787]
["bitfinex-derivatives","SOLF0:USTF0",1688412625689,103.43,19.303,19.292,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412625885,102.89,19.306,19.295,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412626889,0.83099629,19.302,19.299,0.81246713]
["bitfinex-derivatives","SOLF0:USTF0",1688412638188,102.95,19.313,19.301,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412639394,0.82256251,19.309,19.305,0.70525247]
["bitfinex-derivatives","SOLF0:USTF0",1688412642495,0.82256251,19.309,19.307,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412642696,102.95,19.321,19.307,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412642887,102.95,19.321,19.31,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412643695,0.76560099,19.317,19.314,0.84496194]
["bitfinex-derivatives","SOLF0:USTF0",1688412645796,0.76560099,19.317,19.307,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412646102,102.95,19.318,19.307,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688412646399,103.08,19.315,19.304,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412647003,0.83868407,19.311,19.308,0.74037703]
["bitfinex-derivatives","SOLF0:USTF0",1688412650808,102.89,19.32,19.309,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1688412652000,102.89,19.32,19.313,0.77397716]
["bitfinex-derivatives","SOLF0:USTF0",1688412652001,0.73249285,19.316,19.313,0.77397716]
["bitfinex-derivatives","SOLF0:USTF0",1688412653404,103.08,19.315,19.313,0.77397716]
["bitfinex-derivatives","SOLF0:USTF0",1688412653608,102.89,19.314,19.298,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1688412653911,102.95,19.307,19.294,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1688412654506,0.71139616,19.302,19.292,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1688412655206,0.71139616,19.302,19.295,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688412655410,102.89,19.307,19.295,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1688412655603,0.71926027,19.303,19.299,0.79531159]
["bitfinex-derivatives","SOLF0:USTF0",1688412671726,113.02,19.301,19.289,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1688412672529,113.17,19.295,19.283,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412672717,455.64,19.303,19.281,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412672718,0.76229348,19.292,19.281,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412673838,0.76229348,19.292,19.285,0.20443383]
["bitfinex-derivatives","SOLF0:USTF0",1688412674030,0.7054938,19.29,19.285,0.20443383]
["bitfinex-derivatives","SOLF0:USTF0",1688412674230,0.72049131,19.289,19.286,0.20429942]
["bitfinex-derivatives","SOLF0:USTF0",1688412677228,0.72049131,19.289,19.279,26.24003172]
["bitfinex-derivatives","SOLF0:USTF0",1688412677428,113.91,19.287,19.275,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1688412677637,509.9542,19.295,19.271,54.6664]
["bitfinex-derivatives","SOLF0:USTF0",1688412677841,113.91,19.286,19.273,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412678227,0.83954734,19.281,19.273,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412678430,0.83954734,19.281,19.271,168.5764]
["bitfinex-derivatives","SOLF0:USTF0",1688412678626,113.91,19.28,19.271,54.6664]
["bitfinex-derivatives","SOLF0:USTF0",1688412679736,0.83954734,19.281,19.271,168.5764]
["bitfinex-derivatives","SOLF0:USTF0",1688412680338,112.87,19.28,19.268,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412680642,0.84834164,19.276,19.268,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412681135,0.84834164,19.276,19.265,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412681330,0.75989099,19.272,19.265,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412682335,0.75989099,19.272,19.261,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1688412682632,0.78230047,19.268,19.258,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1688412683340,114.69230047,19.268,19.255,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412683538,0.75679241,19.263,19.255,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412684333,0.75679241,19.263,19.258,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412685436,0.75679241,19.263,19.254,56.077]
["bitfinex-derivatives","SOLF0:USTF0",1688412686033,0.75679241,19.263,19.258,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412687135,0.75679241,19.263,19.254,56.077]
["bitfinex-derivatives","SOLF0:USTF0",1688412688342,0.75679241,19.263,19.257,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412693744,112.87,19.277,19.262,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412693937,112.87,19.277,19.265,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412694534,113.02,19.281,19.268,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412694734,0.70228086,19.276,19.273,0.75854086]
["bitfinex-derivatives","SOLF0:USTF0",1688412697648,57.6826,19.286,19.275,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1688412698546,0.78451602,19.282,19.279,0.77567938]
["bitfinex-derivatives","SOLF0:USTF0",1688412698945,113.91,19.29,19.279,0.77567938]
["bitfinex-derivatives","SOLF0:USTF0",1688412699146,113.91,19.29,19.278,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412700051,0.83759319,19.286,19.282,0.73113967]
["bitfinex-derivatives","SOLF0:USTF0",1688412700248,57.6826,19.294,19.282,0.73113967]
["bitfinex-derivatives","SOLF0:USTF0",1688412700440,57.6826,19.294,19.281,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412701250,0.82076734,19.289,19.281,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412701456,0.82076734,19.289,19.286,0.73020998]
["bitfinex-derivatives","SOLF0:USTF0",1688412702143,0.82076734,19.289,19.278,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1688412703250,0.82076734,19.289,19.282,0.82843261]
["bitfinex-derivatives","SOLF0:USTF0",1688412704152,0.82076734,19.289,19.284,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412710361,0.82076734,19.289,19.288,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412710554,113.91,19.301,19.288,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412711462,0.71966371,19.296,19.293,0.83182599]
["bitfinex-derivatives","SOLF0:USTF0",1688412717457,113.91,19.294,19.28,52.6623]
["bitfinex-derivatives","SOLF0:USTF0",1688412718468,0.80503173,19.289,19.285,0.71268677]
["bitfinex-derivatives","SOLF0:USTF0",1688412721161,112.87,19.298,19.286,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412722469,0.72601977,19.294,19.29,0.73893268]
["bitfinex-derivatives","SOLF0:USTF0",1688412723070,54.9578,19.302,19.291,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412723767,54.9578,19.302,19.286,455.64]
["bitfinex-derivatives","SOLF0:USTF0",1688412723768,114.59,19.311,19.297,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412723968,54.72720707,19.31,19.297,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688412724167,0.83805863,19.305,19.302,0.71562024]
["bitfinex-derivatives","SOLF0:USTF0",1688412724365,0.76333087,19.305,19.302,0.82363029]
["bitfinex-derivatives","SOLF0:USTF0",1688412743080,455.91,19.31,19.293,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1688412743081,113.91,19.307,19.293,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1688412743987,0.80784254,19.302,19.298,0.8448843]
["bitfinex-derivatives","SOLF0:USTF0",1688412745990,113.91,19.302,19.289,371.5036]
["bitfinex-derivatives","SOLF0:USTF0",1688412746388,113.91,19.305,19.292,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1688412746994,0.84072397,19.3,19.297,0.73739248]
["bitfinex-derivatives","SOLF0:USTF0",1688412755299,0.84072397,19.3,19.297,113.63739248]
["bitfinex-derivatives","SOLF0:USTF0",1688412757198,55.6308,19.306,19.299,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1688412757405,112.87,19.312,19.299,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1688412757698,1.90412025,19.311,19.299,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1688412758200,0.84019819,19.307,19.303,0.84407939]
["bitfinex-derivatives","SOLF0:USTF0",1688412771714,102.65,19.317,19.305,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412771907,1.90375065,19.316,19.305,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412772816,0.72601454,19.312,19.309,0.78868232]
["bitfinex-derivatives","SOLF0:USTF0",1688412775613,102.69,19.32,19.309,103.71868232]
["bitfinex-derivatives","SOLF0:USTF0",1688412775813,1.90331079,19.319,19.309,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1688412776612,0.57176079,19.316,19.312,0.72453721]
["bitfinex-derivatives","SOLF0:USTF0",1688412780218,80.05175817,19.325,19.312,0.72453721]
["bitfinex-derivatives","SOLF0:USTF0",1688412780425,1.90296168,19.324,19.315,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412780617,1.90296168,19.326,19.315,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412780819,102.65,19.327,19.315,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412781018,1.90255498,19.326,19.315,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412781218,102.65,19.327,19.315,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412781424,102.65,19.327,19.319,0.84952539]
["bitfinex-derivatives","SOLF0:USTF0",1688412782720,200.0,19.325,19.302,414.08]
["bitfinex-derivatives","SOLF0:USTF0",1688412782926,103.52,19.318,19.306,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1688412783925,0.79900395,19.314,19.31,0.78846886]
["bitfinex-derivatives","SOLF0:USTF0",1688412784327,103.52,19.312,19.299,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412784529,103.52,19.315,19.302,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412785441,0.75838653,19.31,19.307,0.79825398]
["bitfinex-derivatives","SOLF0:USTF0",1688412787141,102.69,19.321,19.309,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412788242,58.3223,19.323,19.313,0.75719251]
["bitfinex-derivatives","SOLF0:USTF0",1688412788243,0.72139926,19.317,19.313,0.75719251]
["bitfinex-derivatives","SOLF0:USTF0",1688412790241,103.52,19.326,19.315,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412791244,0.15733751,19.322,19.319,0.82697052]
["bitfinex-derivatives","SOLF0:USTF0",1688412803660,0.15733751,19.322,19.321,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412803956,103.52,19.336,19.321,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412804155,1.90196806,19.335,19.324,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412804351,103.52,19.336,19.324,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412804952,103.52,19.336,19.328,0.77443944]
["bitfinex-derivatives","SOLF0:USTF0",1688412805162,1.90200194,19.335,19.328,0.77443944]
["bitfinex-derivatives","SOLF0:USTF0",1688412805754,103.52,19.333,19.328,0.77443944]
["bitfinex-derivatives","SOLF0:USTF0",1688412813060,103.52,19.331,19.328,0.77443944]
["bitfinex-derivatives","SOLF0:USTF0",1688412819364,103.99,19.335,19.328,0.77443944]
["bitfinex-derivatives","SOLF0:USTF0",1688412820158,103.52,19.331,19.328,0.77443944]
["bitfinex-derivatives","SOLF0:USTF0",1688412820363,103.52,19.331,19.318,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1688412820963,103.52,19.328,19.316,157.6035]
["bitfinex-derivatives","SOLF0:USTF0",1688412821363,0.77423854,19.324,19.32,0.83158171]
["bitfinex-derivatives","SOLF0:USTF0",1688412824667,103.52,19.321,19.308,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412825167,200.0,19.325,19.305,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412825168,102.65,19.317,19.305,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412825565,103.52,19.314,19.302,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412825869,0.83161826,19.313,19.302,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412826768,0.83161826,19.313,19.306,0.73213113]
["bitfinex-derivatives","SOLF0:USTF0",1688412828265,103.52,19.311,19.299,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412829371,0.76026344,19.307,19.303,0.73443474]
["bitfinex-derivatives","SOLF0:USTF0",1688412831172,0.76026344,19.307,19.305,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412840780,56.4297,19.316,19.305,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412840974,103.52,19.317,19.306,56.7458]
["bitfinex-derivatives","SOLF0:USTF0",1688412841778,0.75249214,19.313,19.31,0.80234562]
["bitfinex-derivatives","SOLF0:USTF0",1688412848382,0.75249214,19.313,19.302,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412849386,0.75249214,19.313,19.306,0.70871633]
["bitfinex-derivatives","SOLF0:USTF0",1688412850388,0.75249214,19.313,19.306,103.57871633]
["bitfinex-derivatives","SOLF0:USTF0",1688412851285,102.65,19.325,19.312,102.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412851584,186.4703463,19.332,19.32,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412851783,1.90270652,19.331,19.32,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412852380,0.73570779,19.327,19.324,0.72250636]
["bitfinex-derivatives","SOLF0:USTF0",1688412854983,102.65,19.337,19.326,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412855284,1.9018666,19.336,19.326,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412855991,0.73112213,19.333,19.329,0.80412802]
["bitfinex-derivatives","SOLF0:USTF0",1688412860077,103.52,19.34,19.329,104.32412802]
["bitfinex-derivatives","SOLF0:USTF0",1688412860286,1.9014396,19.339,19.329,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412861185,0.71314156,19.336,19.332,0.83557273]
["bitfinex-derivatives","SOLF0:USTF0",1688412862791,103.52,19.343,19.332,104.35557273]
["bitfinex-derivatives","SOLF0:USTF0",1688412862991,1.90134751,19.342,19.332,104.35557273]
["bitfinex-derivatives","SOLF0:USTF0",1688412863786,0.21018748,19.339,19.332,104.35557273]
["bitfinex-derivatives","SOLF0:USTF0",1688412878204,102.90018748,19.339,19.332,0.83557273]
["bitfinex-derivatives","SOLF0:USTF0",1688412878405,1.90122193,19.338,19.328,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412878702,103.52,19.336,19.324,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412879502,0.75367956,19.332,19.328,0.82440754]
["bitfinex-derivatives","SOLF0:USTF0",1688412882602,0.75367956,19.332,19.321,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688412882803,102.65,19.333,19.32,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412883599,0.82881253,19.328,19.325,0.83851652]
["bitfinex-derivatives","SOLF0:USTF0",1688412883804,0.72172574,19.328,19.325,0.83851652]
["bitfinex-derivatives","SOLF0:USTF0",1688412889116,0.72172574,19.328,19.32,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412890218,0.72172574,19.328,19.322,0.74908216]
["bitfinex-derivatives","SOLF0:USTF0",1688412906235,103.52,19.327,19.316,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1688412907436,0.77821139,19.323,19.32,0.75059748]
["bitfinex-derivatives","SOLF0:USTF0",1688412926749,93.01,19.322,19.32,0.75059748]
["bitfinex-derivatives","SOLF0:USTF0",1688412932655,93.78821139,19.323,19.32,0.75059748]
["bitfinex-derivatives","SOLF0:USTF0",1688412933857,93.00821139,19.323,19.32,0.75059748]
["bitfinex-derivatives","SOLF0:USTF0",1688412938055,0.77821139,19.323,19.321,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412942758,0.77821139,19.323,19.32,0.75059748]
["bitfinex-derivatives","SOLF0:USTF0",1688412956057,93.78821139,19.323,19.32,0.75059748]
["bitfinex-derivatives","SOLF0:USTF0",1688412956259,93.78821139,19.323,19.316,92.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412956868,93.78821139,19.323,19.309,26.12565908]
["bitfinex-derivatives","SOLF0:USTF0",1688412956869,93.01,19.32,19.313,92.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412957064,92.23,19.316,19.309,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412957465,92.23,19.316,19.311,0.79986437]
["bitfinex-derivatives","SOLF0:USTF0",1688412957466,0.73370778,19.314,19.311,0.79986437]
["bitfinex-derivatives","SOLF0:USTF0",1688412962680,0.73370778,19.314,19.312,92.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412964572,93.01,19.322,19.313,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412964878,93.01,19.322,19.311,0.79986437]
["bitfinex-derivatives","SOLF0:USTF0",1688412964879,93.01,19.322,19.315,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412965176,93.01,19.325,19.318,92.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412965481,0.75585848,19.323,19.32,0.70972885]
["bitfinex-derivatives","SOLF0:USTF0",1688412966577,0.75585848,19.323,19.321,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412972383,0.75585848,19.323,19.32,0.70972885]
["bitfinex-derivatives","SOLF0:USTF0",1688412974484,92.23,19.321,19.314,92.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412975482,0.70366407,19.319,19.316,0.73906326]
["bitfinex-derivatives","SOLF0:USTF0",1688412975681,93.01,19.318,19.316,0.73906326]
["bitfinex-derivatives","SOLF0:USTF0",1688412975887,93.01,19.318,19.311,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412975888,92.23,19.317,19.309,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412976084,92.23,19.316,19.309,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412976990,0.85158431,19.314,19.311,0.25126502]
["bitfinex-derivatives","SOLF0:USTF0",1688412979381,0.85158431,19.314,19.312,92.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412979585,55.6648,19.324,19.313,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412979783,92.23,19.321,19.314,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412980687,0.77824239,19.319,19.316,0.78748243]
["bitfinex-derivatives","SOLF0:USTF0",1688412983289,93.00824239,19.319,19.313,92.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412984387,93.00824239,19.319,19.314,0.31489779]
["bitfinex-derivatives","SOLF0:USTF0",1688412989086,93.01,19.316,19.314,0.31489779]
["bitfinex-derivatives","SOLF0:USTF0",1688412989283,93.01,19.316,19.303,58.1818]
["bitfinex-derivatives","SOLF0:USTF0",1688412989482,92.23,19.314,19.307,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412990186,0.77305181,19.312,19.307,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412992782,0.77305181,19.312,19.308,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412993193,0.77305181,19.312,19.311,92.87]
["bitfinex-derivatives","SOLF0:USTF0",1688412998799,93.01,19.323,19.312,0.77331985]
["bitfinex-derivatives","SOLF0:USTF0",1688412998995,93.01,19.323,19.316,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1688412999696,103.31,19.329,19.317,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688412999892,103.31,19.329,19.321,0.77211408]
["bitfinex-derivatives","SOLF0:USTF0",1688412999893,0.75397929,19.325,19.321,0.77211408]
["bitfinex-derivatives","SOLF0:USTF0",1688413010517,79.98581472,19.334,19.324,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413010812,105.89952148,19.334,19.324,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413011011,25.91370676,19.334,19.324,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413011217,103.32,19.335,19.324,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413011511,0.74515733,19.331,19.326,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413011817,103.32,19.337,19.327,0.72274836]
["bitfinex-derivatives","SOLF0:USTF0",1688413012912,0.73099351,19.334,19.327,0.72274836]
["bitfinex-derivatives","SOLF0:USTF0",1688413022523,103.01,19.332,19.32,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413023512,0.80197936,19.328,19.324,0.82850277]
["bitfinex-derivatives","SOLF0:USTF0",1688413023721,0.8314521,19.328,19.324,0.84000501]
["bitfinex-derivatives","SOLF0:USTF0",1688413023921,103.31,19.329,19.317,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413024821,0.70978612,19.325,19.321,0.77255326]
["bitfinex-derivatives","SOLF0:USTF0",1688413025024,0.78841345,19.325,19.321,0.77255326]
["bitfinex-derivatives","SOLF0:USTF0",1688413027925,103.01,19.335,19.323,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413028127,25.90776498,19.336,19.327,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413028525,102.6,19.338,19.327,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688413029026,0.81244663,19.334,19.331,0.72671676]
["bitfinex-derivatives","SOLF0:USTF0",1688413059651,92.17,19.332,19.331,0.72671676]
["bitfinex-derivatives","SOLF0:USTF0",1688413062855,92.17,19.333,19.331,0.72671676]
["bitfinex-derivatives","SOLF0:USTF0",1688413065557,0.81244663,19.334,19.331,0.72671676]
["bitfinex-derivatives","SOLF0:USTF0",1688413072662,0.81244663,19.334,19.332,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1688413075665,92.93,19.339,19.332,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1688413075965,71.21424492,19.355,19.331,0.72671676]
["bitfinex-derivatives","SOLF0:USTF0",1688413075966,92.93,19.345,19.338,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1688413076761,0.84118338,19.343,19.34,0.79039662]
["bitfinex-derivatives","SOLF0:USTF0",1688413078462,92.17,19.35,19.342,92.03]
["bitfinex-derivatives","SOLF0:USTF0",1688413079668,0.80754488,19.348,19.344,0.76663014]
["bitfinex-derivatives","SOLF0:USTF0",1688413081363,92.93,19.347,19.344,0.76663014]
["bitfinex-derivatives","SOLF0:USTF0",1688413082669,92.93,19.346,19.344,0.76663014]
["bitfinex-derivatives","SOLF0:USTF0",1688413083870,0.80754488,19.348,19.344,0.76663014]
["bitfinex-derivatives","SOLF0:USTF0",1688413093578,102.97,19.359,19.347,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413093772,1.8998166,19.358,19.347,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413094173,103.08,19.356,19.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688413094376,103.08,19.356,19.346,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413094674,0.79749325,19.353,19.349,0.79511465]
["bitfinex-derivatives","SOLF0:USTF0",1688413095770,0.79749325,19.353,19.343,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413095771,1.90018136,19.352,19.343,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413096881,1.90018136,19.352,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413101787,103.08,19.351,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413106787,1.90061132,19.35,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413108984,1.90061132,19.349,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413109185,25.43139725,19.352,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413109390,0.79749325,19.353,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413112088,1.90007063,19.352,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413112389,0.79749325,19.353,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413112691,1.90007438,19.352,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413113090,102.97,19.351,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413113390,1.90007438,19.35,19.346,0.74471296]
["bitfinex-derivatives","SOLF0:USTF0",1688413113982,1.90007438,19.35,19.339,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413114987,1.90007438,19.35,19.343,0.77041885]
["bitfinex-derivatives","SOLF0:USTF0",1688413115284,0.73229998,19.346,19.343,0.77041885]
["bitfinex-derivatives","SOLF0:USTF0",1688413115889,0.73229998,19.346,19.337,25.2253558]
["bitfinex-derivatives","SOLF0:USTF0",1688413116092,0.73229998,19.346,19.336,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413116292,0.73229998,19.346,19.336,128.50206309]
["bitfinex-derivatives","SOLF0:USTF0",1688413116792,0.73229998,19.346,19.339,0.77726294]
["bitfinex-derivatives","SOLF0:USTF0",1688413118895,102.08,19.344,19.339,0.77726294]
["bitfinex-derivatives","SOLF0:USTF0",1688413119996,102.08,19.344,19.333,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413120996,0.7948845,19.34,19.337,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688413121501,102.64,19.338,19.328,57.8927]
["bitfinex-derivatives","SOLF0:USTF0",1688413121696,102.64,19.338,19.326,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413122496,102.64,19.338,19.33,0.17907815]
["bitfinex-derivatives","SOLF0:USTF0",1688413122497,0.72894772,19.334,19.33,0.17907815]
["bitfinex-derivatives","SOLF0:USTF0",1688413136707,102.97,19.334,19.323,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413137809,0.83439127,19.33,19.323,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413140409,0.83439127,19.33,19.32,161.1797]
["bitfinex-derivatives","SOLF0:USTF0",1688413140609,0.83439127,19.33,19.32,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413141307,102.08,19.328,19.317,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413141504,58.1594,19.334,19.314,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688413141505,0.83590704,19.324,19.314,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688413143416,103.08,19.322,19.311,56.5224]
["bitfinex-derivatives","SOLF0:USTF0",1688413143713,0.75507529,19.318,19.31,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1688413143914,0.75507529,19.318,19.307,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1688413144104,0.79958776,19.314,19.307,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1688413145910,0.79958776,19.314,19.311,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413146814,53.2384,19.324,19.313,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1688413147009,53.2384,19.324,19.313,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413147513,102.96,19.326,19.313,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413147811,0.74439574,19.321,19.318,0.75342184]
["bitfinex-derivatives","SOLF0:USTF0",1688413151311,0.74439574,19.321,19.313,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413154724,0.74439574,19.321,19.312,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413155020,0.83305966,19.318,19.312,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413156614,0.83305966,19.318,19.315,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688413156921,0.76759335,19.318,19.315,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1688413157114,103.08,19.329,19.317,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413158218,0.82002731,19.325,19.321,0.79800286]
["bitfinex-derivatives","SOLF0:USTF0",1688413158814,0.82002731,19.325,19.324,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1688413159023,78.42818005,19.334,19.324,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1688413159217,25.84698005,19.334,19.324,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1688413159417,102.64,19.335,19.324,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1688413160019,0.77256696,19.331,19.328,0.79457375]
["bitfinex-derivatives","SOLF0:USTF0",1688413163914,0.77256696,19.331,19.321,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413164927,0.77256696,19.331,19.324,0.8400158]
["bitfinex-derivatives","SOLF0:USTF0",1688413170933,576.0,19.344,19.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413170934,602.46831799,19.344,19.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413171129,1.901097,19.343,19.333,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413171623,1.901097,19.344,19.333,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413171828,0.76328072,19.34,19.337,0.70615449]
["bitfinex-derivatives","SOLF0:USTF0",1688413172024,0.76328072,19.34,19.337,0.850478]
["bitfinex-derivatives","SOLF0:USTF0",1688413173033,0.76328072,19.34,19.33,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413173436,102.08,19.338,19.327,158.6503]
["bitfinex-derivatives","SOLF0:USTF0",1688413174134,0.84221596,19.334,19.331,0.7612349]
["bitfinex-derivatives","SOLF0:USTF0",1688413176931,0.84221596,19.334,19.323,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413177139,313.29,19.336,19.323,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413177741,57.5822,19.335,19.323,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413178235,0.72966478,19.331,19.32,171.864]
["bitfinex-derivatives","SOLF0:USTF0",1688413179943,113.55,19.33,19.317,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413180244,0.79933231,19.325,19.314,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413180448,0.78172787,19.321,19.314,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413181552,0.78172787,19.321,19.311,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413181743,0.78342907,19.318,19.311,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413189863,0.78342907,19.318,19.309,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413190064,0.82086567,19.315,19.309,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413190461,0.82086567,19.315,19.312,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688413190760,0.71883016,19.315,19.312,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688413202561,113.29,19.325,19.312,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688413202863,80.99868077,19.326,19.314,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1688413203663,0.7930539,19.322,19.318,0.70804671]
["bitfinex-derivatives","SOLF0:USTF0",1688413219774,0.7930539,19.322,19.319,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1688413232691,0.7930539,19.322,19.318,0.70804671]
["bitfinex-derivatives","SOLF0:USTF0",1688413234689,0.7930539,19.322,19.319,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1688413238189,0.7930539,19.322,19.321,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1688413244196,0.7930539,19.322,19.318,0.70804671]
["bitfinex-derivatives","SOLF0:USTF0",1688413245092,93.7830539,19.322,19.318,0.70804671]
["bitfinex-derivatives","SOLF0:USTF0",1688413245294,93.7830539,19.322,19.315,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688413251799,92.97,19.318,19.311,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1688413252006,0.72085122,19.316,19.311,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1688413252801,0.72085122,19.316,19.313,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1688413253007,0.78266865,19.316,19.313,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1688413253908,0.78266865,19.316,19.315,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688413254100,92.99,19.323,19.317,0.7813726]
["bitfinex-derivatives","SOLF0:USTF0",1688413255110,0.82375434,19.322,19.317,0.7813726]
["bitfinex-derivatives","SOLF0:USTF0",1688413255910,0.82375434,19.322,19.32,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1688413256607,200.0,19.346,19.321,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688413256803,92.99,19.338,19.331,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1688413257709,0.70485061,19.336,19.333,0.7567862]
["bitfinex-derivatives","SOLF0:USTF0",1688413267217,0.70485061,19.336,19.325,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413267415,103.19,19.337,19.325,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413268320,0.7180397,19.333,19.329,0.76019446]
["bitfinex-derivatives","SOLF0:USTF0",1688413269422,103.7080397,19.333,19.329,0.76019446]
["bitfinex-derivatives","SOLF0:USTF0",1688413274232,0.7180397,19.333,19.329,0.76019446]
["bitfinex-derivatives","SOLF0:USTF0",1688413275636,127.36802668,19.34,19.329,0.76019446]
["bitfinex-derivatives","SOLF0:USTF0",1688413276740,0.83475668,19.336,19.329,0.76019446]
["bitfinex-derivatives","SOLF0:USTF0",1688413276931,0.83475668,19.336,19.331,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413277433,54.5354,19.341,19.331,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413278430,103.19,19.345,19.334,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413278638,103.19,19.349,19.337,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1688413278937,1.90075143,19.348,19.337,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1688413279233,103.19,19.349,19.337,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1688413279433,1.90074603,19.348,19.337,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1688413279630,0.77685433,19.344,19.341,0.79970147]
["bitfinex-derivatives","SOLF0:USTF0",1688413280736,0.77685433,19.344,19.329,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413280737,103.19,19.343,19.329,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413280937,103.19,19.338,19.326,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1688413281133,103.19,19.335,19.323,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1688413281837,0.8246901,19.331,19.327,0.73985193]
["bitfinex-derivatives","SOLF0:USTF0",1688413284344,103.19,19.339,19.327,103.92985193]
["bitfinex-derivatives","SOLF0:USTF0",1688413284545,103.19,19.339,19.327,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413285342,0.83897397,19.335,19.331,0.75512576]
["bitfinex-derivatives","SOLF0:USTF0",1688413285643,104.02897397,19.335,19.331,0.75512576]
["bitfinex-derivatives","SOLF0:USTF0",1688413285941,0.83897397,19.335,19.331,0.75512576]
["bitfinex-derivatives","SOLF0:USTF0",1688413290047,103.82897397,19.335,19.331,0.75512576]
["bitfinex-derivatives","SOLF0:USTF0",1688413290347,102.99,19.335,19.323,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413291348,0.7139837,19.331,19.327,0.77798041]
["bitfinex-derivatives","SOLF0:USTF0",1688413293146,0.7139837,19.331,19.321,57.6928]
["bitfinex-derivatives","SOLF0:USTF0",1688413293147,102.51,19.33,19.321,57.6928]
["bitfinex-derivatives","SOLF0:USTF0",1688413293742,102.51,19.33,19.318,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413294248,0.81040919,19.326,19.322,0.77841606]
["bitfinex-derivatives","SOLF0:USTF0",1688413298946,0.81040919,19.326,19.324,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413299145,102.51,19.335,19.324,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413300149,0.70495163,19.331,19.328,0.8134515]
["bitfinex-derivatives","SOLF0:USTF0",1688413310059,103.89495163,19.331,19.318,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413310255,103.19,19.331,19.318,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413311157,0.77001727,19.326,19.323,0.81647102]
["bitfinex-derivatives","SOLF0:USTF0",1688413320867,25.6087681,19.335,19.323,104.00647102]
["bitfinex-derivatives","SOLF0:USTF0",1688413320868,103.19,19.335,19.323,104.00647102]
["bitfinex-derivatives","SOLF0:USTF0",1688413321061,103.19,19.335,19.323,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1688413321866,0.83614597,19.331,19.327,0.74900813]
["bitfinex-derivatives","SOLF0:USTF0",1688413339677,0.83614597,19.331,19.327,93.65900813]
["bitfinex-derivatives","SOLF0:USTF0",1688413342673,0.83614597,19.331,19.327,0.74900813]
["bitfinex-derivatives","SOLF0:USTF0",1688413352789,0.83614597,19.331,19.327,92.83900813]
["bitfinex-derivatives","SOLF0:USTF0",1688413355585,0.83614597,19.331,19.33,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413356884,92.6,19.337,19.33,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413357687,0.74914058,19.335,19.332,0.83567829]
["bitfinex-derivatives","SOLF0:USTF0",1688413383111,92.02,19.334,19.332,0.83567829]
["bitfinex-derivatives","SOLF0:USTF0",1688413383312,92.02,19.334,19.327,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413384208,92.02,19.334,19.329,0.7582388]
["bitfinex-derivatives","SOLF0:USTF0",1688413392818,0.74914058,19.335,19.329,93.6682388]
["bitfinex-derivatives","SOLF0:USTF0",1688413402828,0.74914058,19.335,19.331,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413403529,0.74914058,19.335,19.334,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413404826,92.6,19.343,19.334,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413405024,92.6,19.343,19.337,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413405828,0.78795462,19.342,19.338,0.72181022]
["bitfinex-derivatives","SOLF0:USTF0",1688413412839,0.78795462,19.342,19.338,93.63181022]
["bitfinex-derivatives","SOLF0:USTF0",1688413425852,0.78795462,19.342,19.341,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413428955,0.78795462,19.342,19.338,93.63181022]
["bitfinex-derivatives","SOLF0:USTF0",1688413432658,0.78795462,19.342,19.339,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413474089,0.78795462,19.342,19.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688413474090,0.78795462,19.342,19.311,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1688413474398,92.02,19.336,19.328,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413474598,92.6,19.332,19.326,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413475394,0.83078285,19.331,19.327,0.84795189]
["bitfinex-derivatives","SOLF0:USTF0",1688413476089,0.83078285,19.331,19.326,90.4147346]
["bitfinex-derivatives","SOLF0:USTF0",1688413476295,92.02,19.329,19.322,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413477200,92.6,19.326,19.324,0.81492451]
["bitfinex-derivatives","SOLF0:USTF0",1688413477499,92.6,19.326,19.323,0.70165673]
["bitfinex-derivatives","SOLF0:USTF0",1688413482695,0.78968984,19.327,19.323,0.70165673]
["bitfinex-derivatives","SOLF0:USTF0",1688413482696,92.80968984,19.327,19.323,0.70165673]
["bitfinex-derivatives","SOLF0:USTF0",1688413489908,0.78968984,19.327,19.323,92.79165673]
["bitfinex-derivatives","SOLF0:USTF0",1688413490216,0.78968984,19.327,19.326,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413490702,92.02,19.333,19.326,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413491708,0.72066068,19.331,19.328,0.72369702]
["bitfinex-derivatives","SOLF0:USTF0",1688413506837,0.72066068,19.331,19.33,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413507025,92.02,19.34,19.33,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413507230,92.02,19.34,19.333,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413507924,0.79570496,19.338,19.333,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413508126,0.79570496,19.338,19.335,0.83115607]
["bitfinex-derivatives","SOLF0:USTF0",1688413533152,0.79570496,19.338,19.336,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413535453,92.02,19.346,19.337,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413535747,92.02,19.346,19.339,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413536352,92.02,19.349,19.343,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413536552,0.82305176,19.348,19.344,0.73691131]
["bitfinex-derivatives","SOLF0:USTF0",1688413538854,0.82305176,19.348,19.345,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413539456,0.82305176,19.348,19.344,0.73691131]
["bitfinex-derivatives","SOLF0:USTF0",1688413544357,0.82305176,19.348,19.344,93.64691131]
["bitfinex-derivatives","SOLF0:USTF0",1688413556672,92.02,19.354,19.347,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413557880,92.02,19.354,19.349,0.83302696]
["bitfinex-derivatives","SOLF0:USTF0",1688413557881,0.46598863,19.352,19.349,0.83302696]
["bitfinex-derivatives","SOLF0:USTF0",1688413564783,92.6,19.351,19.349,0.83302696]
["bitfinex-derivatives","SOLF0:USTF0",1688413565485,92.6,19.351,19.344,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413566586,92.6,19.351,19.346,0.76630695]
["bitfinex-derivatives","SOLF0:USTF0",1688413566982,0.46598863,19.352,19.348,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413572690,0.46598863,19.352,19.346,93.67630695]
["bitfinex-derivatives","SOLF0:USTF0",1688413577790,0.46598863,19.352,19.346,0.76630695]
["bitfinex-derivatives","SOLF0:USTF0",1688413577996,92.6,19.349,19.346,0.76630695]
["bitfinex-derivatives","SOLF0:USTF0",1688413583393,92.6,19.347,19.34,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413584400,0.71483667,19.345,19.342,0.78614286]
["bitfinex-derivatives","SOLF0:USTF0",1688413599108,79.85570791,19.354,19.343,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413599109,92.02,19.35,19.343,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413600000,576.0,19.364,19.33,226.45828319]
["bitfinex-derivatives","SOLF0:USTF0",1688413600001,92.6,19.353,19.346,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413600205,0.70858171,19.351,19.348,0.7622189]
["bitfinex-derivatives","SOLF0:USTF0",1688413612820,0.70858171,19.351,19.348,92.8522189]
["bitfinex-derivatives","SOLF0:USTF0",1688413626339,92.02,19.356,19.35,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413627236,0.64157036,19.355,19.35,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413642756,93.24157036,19.355,19.349,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413644051,92.02,19.352,19.348,0.7622189]
["bitfinex-derivatives","SOLF0:USTF0",1688413645550,0.64157036,19.355,19.351,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413651855,92.6,19.352,19.341,53.1213]
["bitfinex-derivatives","SOLF0:USTF0",1688413652167,92.6,19.352,19.345,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413652751,92.6,19.35,19.344,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413652956,0.69896617,19.349,19.345,0.79501578]
["bitfinex-derivatives","SOLF0:USTF0",1688413654957,0.69896617,19.349,19.346,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413662670,0.69896617,19.349,19.347,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413671570,0.69896617,19.349,19.346,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413672671,0.69896617,19.349,19.345,0.79501578]
["bitfinex-derivatives","SOLF0:USTF0",1688413677878,92.6,19.347,19.345,0.79501578]
["bitfinex-derivatives","SOLF0:USTF0",1688413678085,92.6,19.346,19.337,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413678287,92.02,19.344,19.337,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413679287,0.8325215,19.342,19.339,0.74148132]
["bitfinex-derivatives","SOLF0:USTF0",1688413679780,92.6,19.341,19.334,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1688413680983,0.82903488,19.339,19.336,0.75071917]
["bitfinex-derivatives","SOLF0:USTF0",1688413682286,92.6,19.338,19.336,0.75071917]
["bitfinex-derivatives","SOLF0:USTF0",1688413682484,92.6,19.338,19.336,0.09624346]
["bitfinex-derivatives","SOLF0:USTF0",1688413692790,92.02,19.337,19.336,0.09624346]
["bitfinex-derivatives","SOLF0:USTF0",1688413696495,92.02,19.337,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688413696496,92.02,19.337,19.323,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413696788,92.02,19.329,19.323,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413697497,200.0,19.335,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413697498,92.6,19.326,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413700986,0.76563574,19.328,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413700987,92.02,19.325,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413701997,292.02,19.325,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413704699,92.02,19.325,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413706295,292.02,19.325,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413706495,92.02,19.325,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413707402,292.02,19.325,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413709812,26.54463353,19.325,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413710013,27.29732067,19.328,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413711010,92.6,19.325,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413713204,93.36563574,19.328,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413713517,0.76563574,19.328,19.325,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1688413714810,0.76563574,19.328,19.324,0.84448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413719414,0.76563574,19.328,19.326,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688413726718,0.76563574,19.328,19.324,103.91448961]
["bitfinex-derivatives","SOLF0:USTF0",1688413728918,0.76563574,19.328,19.327,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688413731320,102.62,19.342,19.327,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1688413731516,25.65316425,19.341,19.326,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413731721,102.62,19.34,19.329,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1688413732219,0.79343661,19.336,19.333,0.82872018]
["bitfinex-derivatives","SOLF0:USTF0",1688413741824,103.27,19.342,19.333,0.82872018]
["bitfinex-derivatives","SOLF0:USTF0",1688413742724,0.75161826,19.339,19.333,0.82872018]
["bitfinex-derivatives","SOLF0:USTF0",1688413751725,102.62,19.338,19.333,0.82872018]
["bitfinex-derivatives","SOLF0:USTF0",1688413751930,103.27,19.335,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413758435,303.27,19.335,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413758828,328.67157953,19.335,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413761132,128.67157953,19.335,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413761334,103.27,19.335,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413768748,103.07,19.338,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413777049,103.27,19.335,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413779761,92.92,19.334,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413782557,92.92,19.335,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413782759,92.56,19.337,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413791867,93.67161826,19.339,19.333,92.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413792864,92.56,19.337,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413793264,92.92,19.334,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413799862,119.10750484,19.334,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413804374,92.56,19.337,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413809375,118.08876972,19.337,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413809776,92.56,19.337,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413816674,92.92,19.337,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413816877,92.92,19.334,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413818879,51.97,19.347,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413818880,79.89633488,19.346,19.333,0.03528357]
["bitfinex-derivatives","SOLF0:USTF0",1688413819083,92.56,19.345,19.338,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1688413819479,92.56,19.348,19.341,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1688413819988,92.56,19.348,19.343,0.75476912]
["bitfinex-derivatives","SOLF0:USTF0",1688413819989,0.77774388,19.346,19.343,0.75476912]
["bitfinex-derivatives","SOLF0:USTF0",1688413822692,92.92,19.344,19.343,0.00315086]
["bitfinex-derivatives","SOLF0:USTF0",1688413825494,93.33774388,19.346,19.343,0.00315086]
["bitfinex-derivatives","SOLF0:USTF0",1688413826494,0.77774388,19.346,19.343,0.00315086]
["bitfinex-derivatives","SOLF0:USTF0",1688413826695,92.92,19.352,19.345,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1688413826897,1.90026286,19.351,19.345,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1688413827790,0.78481513,19.35,19.346,0.80948621]
["bitfinex-derivatives","SOLF0:USTF0",1688413829500,92.56,19.349,19.346,0.80948621]
["bitfinex-derivatives","SOLF0:USTF0",1688413829800,0.78481513,19.35,19.346,0.03174233]
["bitfinex-derivatives","SOLF0:USTF0",1688413832695,1.90067961,19.349,19.346,0.03174233]
["bitfinex-derivatives","SOLF0:USTF0",1688413838105,103.04,19.347,19.346,0.03174233]
["bitfinex-derivatives","SOLF0:USTF0",1688413839906,200.0,19.345,19.329,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413840105,103.04,19.341,19.329,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413840997,0.81020889,19.337,19.333,0.75811672]
["bitfinex-derivatives","SOLF0:USTF0",1688413860914,0.81020889,19.337,19.334,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413861114,102.4,19.346,19.334,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413861821,127.82735778,19.346,19.334,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413862022,0.80172605,19.342,19.338,0.79480213]
["bitfinex-derivatives","SOLF0:USTF0",1688413875522,103.08,19.351,19.34,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413876729,0.70180204,19.347,19.344,0.75521971]
["bitfinex-derivatives","SOLF0:USTF0",1688413885832,103.04,19.346,19.335,161.0296]
["bitfinex-derivatives","SOLF0:USTF0",1688413887032,0.75226905,19.342,19.339,0.79396083]
["bitfinex-derivatives","SOLF0:USTF0",1688413887940,103.06,19.351,19.34,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1688413888827,0.7035431,19.347,19.344,0.79664645]
["bitfinex-derivatives","SOLF0:USTF0",1688413889837,92.55,19.351,19.345,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413890733,0.64525241,19.35,19.346,0.73763526]
["bitfinex-derivatives","SOLF0:USTF0",1688413893135,92.55,19.351,19.346,0.73763526]
["bitfinex-derivatives","SOLF0:USTF0",1688413896136,79.84529195,19.364,19.346,0.73763526]
["bitfinex-derivatives","SOLF0:USTF0",1688413896332,1.89937074,19.363,19.353,0.70004716]
["bitfinex-derivatives","SOLF0:USTF0",1688413896534,92.55,19.356,19.35,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413896742,92.76,19.354,19.351,0.8402631]
["bitfinex-derivatives","SOLF0:USTF0",1688413897043,92.76,19.354,19.351,0.7311871]
["bitfinex-derivatives","SOLF0:USTF0",1688413897440,92.55,19.356,19.351,0.7311871]
["bitfinex-derivatives","SOLF0:USTF0",1688413901348,226.14289792,19.365,19.351,0.7311871]
["bitfinex-derivatives","SOLF0:USTF0",1688413901547,1.8994448,19.364,19.356,0.78196543]
["bitfinex-derivatives","SOLF0:USTF0",1688413901743,92.55,19.359,19.358,0.80051484]
["bitfinex-derivatives","SOLF0:USTF0",1688413903150,92.55,19.359,19.349,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413903151,94.4494122,19.359,19.349,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413903350,226.14289792,19.365,19.349,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413903351,92.76,19.356,19.349,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413904052,0.71185474,19.354,19.351,0.71166601]
["bitfinex-derivatives","SOLF0:USTF0",1688413912665,93.26185474,19.354,19.351,0.71166601]
["bitfinex-derivatives","SOLF0:USTF0",1688413915165,93.26185474,19.354,19.345,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413915166,92.55,19.352,19.345,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413915661,92.76,19.348,19.341,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413916160,0.82327397,19.346,19.343,0.78555387]
["bitfinex-derivatives","SOLF0:USTF0",1688413916567,92.55,19.345,19.339,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413917559,0.822487,19.344,19.34,0.80585645]
["bitfinex-derivatives","SOLF0:USTF0",1688413917967,92.55,19.343,19.34,0.80585645]
["bitfinex-derivatives","SOLF0:USTF0",1688413918160,92.55,19.343,19.337,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1688413919269,92.55,19.343,19.338,0.75967824]
["bitfinex-derivatives","SOLF0:USTF0",1688413919669,0.822487,19.344,19.338,0.75967824]
["bitfinex-derivatives","SOLF0:USTF0",1688413922873,0.822487,19.344,19.334,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413923468,103.03,19.341,19.33,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413923970,0.73030717,19.337,19.33,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413925073,0.73030717,19.337,19.332,0.60314895]
["bitfinex-derivatives","SOLF0:USTF0",1688413927177,103.86030717,19.337,19.326,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688413927368,103.13,19.337,19.326,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688413927574,103.13,19.334,19.322,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413928272,0.76248305,19.33,19.322,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413936478,103.03,19.329,19.321,56.9358]
["bitfinex-derivatives","SOLF0:USTF0",1688413936675,103.03,19.329,19.318,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1688413936877,0.74396767,19.325,19.316,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413952798,103.77396767,19.325,19.315,53.4689]
["bitfinex-derivatives","SOLF0:USTF0",1688413953092,103.77396767,19.325,19.314,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413956892,129.12977371,19.325,19.314,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413960998,103.77396767,19.325,19.314,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413962594,0.74396767,19.325,19.316,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413962794,0.75461169,19.322,19.316,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688413970200,0.75461169,19.322,19.312,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688413972706,0.75461169,19.322,19.315,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1688413979807,0.75461169,19.322,19.311,83.91162067]
["bitfinex-derivatives","SOLF0:USTF0",1688413979808,0.75461169,19.322,19.318,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688413982704,0.75461169,19.322,19.319,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688413991209,0.75461169,19.322,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688413992910,93.21461169,19.322,19.315,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688413994313,92.66,19.321,19.314,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688413999612,0.75461169,19.322,19.318,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688413999809,0.82389739,19.322,19.318,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414002821,0.82389739,19.322,19.316,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414004918,0.82389739,19.322,19.317,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414012622,0.82389739,19.322,19.311,127.88407289]
["bitfinex-derivatives","SOLF0:USTF0",1688414012824,93.48389739,19.322,19.316,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414022629,92.66,19.32,19.314,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414032639,92.66,19.319,19.312,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414032841,0.8369186,19.317,19.312,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414035439,92.46,19.315,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414040646,92.46,19.315,19.309,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414040943,92.66,19.31,19.3,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414041150,156.0,19.323,19.3,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414041151,93.238321,19.307,19.3,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414041344,0.70266647,19.305,19.3,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414041651,92.66,19.303,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414041850,92.66,19.303,19.299,327.95701705]
["bitfinex-derivatives","SOLF0:USTF0",1688414042047,92.66,19.303,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414042747,92.46,19.304,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414051355,92.46,19.304,19.297,150.5338]
["bitfinex-derivatives","SOLF0:USTF0",1688414052153,92.46,19.304,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414052354,92.46,19.304,19.297,150.5338]
["bitfinex-derivatives","SOLF0:USTF0",1688414053359,92.46,19.304,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414054351,92.66,19.302,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414055554,92.66,19.302,19.297,57.5638]
["bitfinex-derivatives","SOLF0:USTF0",1688414055761,92.66,19.302,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414055959,93.39421137,19.302,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414056161,93.39421137,19.302,19.295,118.70325975]
["bitfinex-derivatives","SOLF0:USTF0",1688414056665,0.73421137,19.302,19.299,292.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414058369,92.46,19.308,19.301,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414059668,0.82937735,19.306,19.303,0.73809645]
["bitfinex-derivatives","SOLF0:USTF0",1688414061764,92.46,19.312,19.305,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414061969,92.46,19.312,19.305,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414061970,92.66,19.312,19.305,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414062673,92.46,19.313,19.306,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414063771,0.7041467,19.311,19.306,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414068582,92.66,19.31,19.305,0.78419146]
["bitfinex-derivatives","SOLF0:USTF0",1688414070077,92.46,19.307,19.305,0.78419146]
["bitfinex-derivatives","SOLF0:USTF0",1688414070284,182.16653436,19.319,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414070285,92.46,19.306,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414070485,92.66,19.305,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414071178,0.74872003,19.304,19.3,0.80047636]
["bitfinex-derivatives","SOLF0:USTF0",1688414072877,0.74872003,19.304,19.3,93.79047636]
["bitfinex-derivatives","SOLF0:USTF0",1688414073678,0.74872003,19.304,19.303,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414073885,92.46,19.31,19.303,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414074986,0.82105202,19.308,19.305,93.76858185]
["bitfinex-derivatives","SOLF0:USTF0",1688414075183,0.84641564,19.308,19.305,93.76858185]
["bitfinex-derivatives","SOLF0:USTF0",1688414075685,0.84641564,19.308,19.305,0.77858185]
["bitfinex-derivatives","SOLF0:USTF0",1688414080291,0.84641564,19.308,19.305,93.74858185]
["bitfinex-derivatives","SOLF0:USTF0",1688414088993,92.66,19.312,19.305,93.74858185]
["bitfinex-derivatives","SOLF0:USTF0",1688414088994,92.66,19.312,19.309,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414089195,55.1877,19.323,19.311,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414089393,92.46,19.321,19.314,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414090194,0.77337349,19.319,19.316,0.71273624]
["bitfinex-derivatives","SOLF0:USTF0",1688414102799,0.77337349,19.319,19.316,93.68273624]
["bitfinex-derivatives","SOLF0:USTF0",1688414104598,0.77337349,19.319,19.316,0.71273624]
["bitfinex-derivatives","SOLF0:USTF0",1688414104914,92.66,19.317,19.303,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414105202,200.0,19.323,19.303,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414105203,92.66,19.311,19.303,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414105700,92.66,19.311,19.305,0.85072985]
["bitfinex-derivatives","SOLF0:USTF0",1688414105899,0.71549077,19.309,19.305,0.85072985]
["bitfinex-derivatives","SOLF0:USTF0",1688414106401,0.71549077,19.309,19.306,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414109801,92.66,19.319,19.308,292.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414109997,92.66,19.319,19.312,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414110204,92.66,19.319,19.308,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414110205,92.66,19.322,19.315,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1688414110905,0.82427258,19.32,19.317,0.70277797]
["bitfinex-derivatives","SOLF0:USTF0",1688414112005,92.46,19.319,19.317,0.70277797]
["bitfinex-derivatives","SOLF0:USTF0",1688414112504,92.46,19.319,19.313,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1688414113407,92.46,19.319,19.314,0.77084585]
["bitfinex-derivatives","SOLF0:USTF0",1688414114108,0.82427258,19.32,19.314,0.77084585]
["bitfinex-derivatives","SOLF0:USTF0",1688414114109,92.66,19.316,19.314,0.77084585]
["bitfinex-derivatives","SOLF0:USTF0",1688414114808,103.19,19.318,19.314,0.77084585]
["bitfinex-derivatives","SOLF0:USTF0",1688414117411,103.4,19.315,19.302,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1688414117711,102.38,19.312,19.3,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1688414118407,0.74822427,19.308,19.304,0.71142831]
["bitfinex-derivatives","SOLF0:USTF0",1688414200587,0.74822427,19.308,19.305,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414200994,92.41,19.318,19.307,292.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414201188,92.41,19.318,19.312,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414202089,0.78577269,19.317,19.313,0.7560396]
["bitfinex-derivatives","SOLF0:USTF0",1688414207498,93.05,19.316,19.313,0.7560396]
["bitfinex-derivatives","SOLF0:USTF0",1688414210594,92.41,19.314,19.313,0.7560396]
["bitfinex-derivatives","SOLF0:USTF0",1688414217700,92.41,19.314,19.304,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414217902,93.05,19.311,19.304,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414218805,0.71295775,19.309,19.306,0.80334763]
["bitfinex-derivatives","SOLF0:USTF0",1688414220509,0.71295775,19.309,19.307,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414222811,0.71295775,19.309,19.306,93.09334763]
["bitfinex-derivatives","SOLF0:USTF0",1688414229015,0.71295775,19.309,19.306,0.80334763]
["bitfinex-derivatives","SOLF0:USTF0",1688414245732,93.12295775,19.309,19.306,0.80334763]
["bitfinex-derivatives","SOLF0:USTF0",1688414247822,93.12295775,19.309,19.302,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414248831,93.12295775,19.309,19.304,0.83930552]
["bitfinex-derivatives","SOLF0:USTF0",1688414252735,0.71295775,19.309,19.304,93.12930552]
["bitfinex-derivatives","SOLF0:USTF0",1688414264338,0.71295775,19.309,19.308,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414264639,0.71295775,19.309,19.308,127.40723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414266647,0.71295775,19.309,19.308,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414270846,0.71295775,19.309,19.306,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414271147,0.71295775,19.309,19.307,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414271346,0.71295775,19.309,19.308,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414271547,0.71295775,19.309,19.306,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414271748,0.71295775,19.309,19.307,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414271950,0.71295775,19.309,19.308,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414272144,0.71295775,19.309,19.306,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414272347,0.71295775,19.309,19.307,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414272540,0.71295775,19.309,19.308,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414272742,0.71295775,19.309,19.306,127.40723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414272950,0.71295775,19.309,19.307,35.11723497]
["bitfinex-derivatives","SOLF0:USTF0",1688414281442,0.71295775,19.309,19.304,0.83930552]
["bitfinex-derivatives","SOLF0:USTF0",1688414282652,92.41,19.307,19.304,0.83930552]
["bitfinex-derivatives","SOLF0:USTF0",1688414296557,93.05,19.308,19.304,0.83930552]
["bitfinex-derivatives","SOLF0:USTF0",1688414299759,0.71295775,19.309,19.304,0.83930552]
["bitfinex-derivatives","SOLF0:USTF0",1688414301466,0.71295775,19.309,19.305,33.36373574]
["bitfinex-derivatives","SOLF0:USTF0",1688414328183,0.71295775,19.309,19.283,264.89499842]
["bitfinex-derivatives","SOLF0:USTF0",1688414328184,92.41,19.306,19.299,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414329086,0.73164762,19.304,19.299,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414331483,93.05,19.301,19.295,139.20356848]
["bitfinex-derivatives","SOLF0:USTF0",1688414331684,92.41,19.296,19.288,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414331882,0.75407832,19.294,19.288,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414332078,0.17408602,19.294,19.288,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414332282,0.17408602,19.294,19.288,232.15356848]
["bitfinex-derivatives","SOLF0:USTF0",1688414332581,0.17408602,19.294,19.288,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414332781,93.22408602,19.294,19.287,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414332987,93.22408602,19.294,19.289,0.59021773]
["bitfinex-derivatives","SOLF0:USTF0",1688414333889,0.17408602,19.294,19.29,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414341888,93.05,19.293,19.287,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414342691,79.47453098,19.303,19.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414342692,92.41,19.292,19.286,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414343098,0.77738563,19.291,19.286,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414343983,0.77738563,19.291,19.288,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414344184,0.81240417,19.291,19.29,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414348196,0.81240417,19.291,19.29,124.68538266]
["bitfinex-derivatives","SOLF0:USTF0",1688414349696,93.05,19.298,19.29,124.68538266]
["bitfinex-derivatives","SOLF0:USTF0",1688414349902,93.05,19.298,19.291,31.73538266]
["bitfinex-derivatives","SOLF0:USTF0",1688414350296,93.05,19.301,19.294,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414350493,93.05,19.301,19.295,31.73538266]
["bitfinex-derivatives","SOLF0:USTF0",1688414350695,0.8185616,19.3,19.296,0.78591313]
["bitfinex-derivatives","SOLF0:USTF0",1688414352794,93.05,19.298,19.296,0.78591313]
["bitfinex-derivatives","SOLF0:USTF0",1688414356105,92.41,19.297,19.29,25.90370613]
["bitfinex-derivatives","SOLF0:USTF0",1688414356312,92.41,19.295,19.291,31.7334458]
["bitfinex-derivatives","SOLF0:USTF0",1688414356512,92.41,19.295,19.292,31.7334458]
["bitfinex-derivatives","SOLF0:USTF0",1688414356713,92.41,19.295,19.293,31.7334458]
["bitfinex-derivatives","SOLF0:USTF0",1688414357013,92.41,19.295,19.294,31.7334458]
["bitfinex-derivatives","SOLF0:USTF0",1688414357311,92.41,19.295,19.289,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414359513,0.84105317,19.296,19.288,147.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688414359514,92.41,19.294,19.288,147.6296]
["bitfinex-derivatives","SOLF0:USTF0",1688414360415,92.41,19.294,19.288,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414361814,92.41,19.292,19.285,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414362009,0.78224903,19.291,19.285,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414362611,0.78224903,19.291,19.285,118.57978331]
["bitfinex-derivatives","SOLF0:USTF0",1688414362809,0.78224903,19.291,19.286,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414363914,0.78224903,19.291,19.287,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414364115,93.05,19.297,19.29,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414364618,93.05,19.294,19.287,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414364818,92.41,19.291,19.284,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414365316,0.74676665,19.289,19.286,0.73687294]
["bitfinex-derivatives","SOLF0:USTF0",1688414367313,93.05,19.287,19.286,0.73687294]
["bitfinex-derivatives","SOLF0:USTF0",1688414367518,93.05,19.287,19.281,57.1728]
["bitfinex-derivatives","SOLF0:USTF0",1688414367819,92.41,19.286,19.281,57.1728]
["bitfinex-derivatives","SOLF0:USTF0",1688414368010,92.41,19.286,19.279,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414368213,92.41,19.286,19.28,9.51973084]
["bitfinex-derivatives","SOLF0:USTF0",1688414368413,92.41,19.286,19.281,0.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1688414368618,0.82296572,19.285,19.281,0.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1688414371516,92.41,19.283,19.281,0.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1688414372719,92.41,19.284,19.281,0.07287525]
["bitfinex-derivatives","SOLF0:USTF0",1688414373121,93.05,19.282,19.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414373824,93.05,19.282,19.276,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414374122,0.71892597,19.281,19.276,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414374726,0.71892597,19.281,19.276,292.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414377029,0.71892597,19.281,19.276,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414377322,0.71892597,19.281,19.266,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414377323,93.05,19.279,19.273,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414377519,0.76685079,19.278,19.273,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414382824,93.17685079,19.278,19.271,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1688414383730,93.05,19.275,19.27,25.60103835]
["bitfinex-derivatives","SOLF0:USTF0",1688414383928,92.41,19.273,19.27,25.60103835]
["bitfinex-derivatives","SOLF0:USTF0",1688414384125,93.23265196,19.273,19.267,52.6111]
["bitfinex-derivatives","SOLF0:USTF0",1688414384326,93.23265196,19.273,19.268,9.5272808]
["bitfinex-derivatives","SOLF0:USTF0",1688414385329,93.23265196,19.273,19.269,9.5272808]
["bitfinex-derivatives","SOLF0:USTF0",1688414385629,93.23265196,19.273,19.266,318.61014626]
["bitfinex-derivatives","SOLF0:USTF0",1688414385827,93.23265196,19.273,19.267,9.52727089]
["bitfinex-derivatives","SOLF0:USTF0",1688414387329,0.82265196,19.273,19.269,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1688414389731,0.82265196,19.273,19.266,330.12014626]
["bitfinex-derivatives","SOLF0:USTF0",1688414390029,0.82265196,19.273,19.267,9.52723283]
["bitfinex-derivatives","SOLF0:USTF0",1688414393734,102.87,19.284,19.272,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1688414394830,0.73696723,19.28,19.276,0.77054298]
["bitfinex-derivatives","SOLF0:USTF0",1688414398537,102.87,19.287,19.276,200.77054298]
["bitfinex-derivatives","SOLF0:USTF0",1688414398735,103.42,19.29,19.279,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1688414399532,0.73943638,19.286,19.283,0.70258849]
["bitfinex-derivatives","SOLF0:USTF0",1688414412844,103.42,19.292,19.283,0.70258849]
["bitfinex-derivatives","SOLF0:USTF0",1688414413051,103.8,19.294,19.283,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688414413944,0.78428433,19.29,19.287,0.75346365]
["bitfinex-derivatives","SOLF0:USTF0",1688414414148,102.87,19.297,19.287,0.75346365]
["bitfinex-derivatives","SOLF0:USTF0",1688414414450,102.87,19.297,19.286,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414415046,0.84730132,19.293,19.29,0.81982861]
["bitfinex-derivatives","SOLF0:USTF0",1688414417642,103.42,19.3,19.29,0.81982861]
["bitfinex-derivatives","SOLF0:USTF0",1688414417854,103.42,19.3,19.289,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1688414418854,0.80094925,19.296,19.293,0.71088948]
["bitfinex-derivatives","SOLF0:USTF0",1688414437865,103.8,19.3,19.293,0.71088948]
["bitfinex-derivatives","SOLF0:USTF0",1688414438168,102.87,19.303,19.293,0.71088948]
["bitfinex-derivatives","SOLF0:USTF0",1688414438369,102.87,19.303,19.291,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1688414438869,102.87,19.303,19.295,0.84195586]
["bitfinex-derivatives","SOLF0:USTF0",1688414439069,0.45244339,19.299,19.295,0.84195586]
["bitfinex-derivatives","SOLF0:USTF0",1688414444270,103.8,19.296,19.295,0.84195586]
["bitfinex-derivatives","SOLF0:USTF0",1688414446374,104.25244339,19.299,19.295,0.84195586]
["bitfinex-derivatives","SOLF0:USTF0",1688414446977,0.45244339,19.299,19.295,0.84195586]
["bitfinex-derivatives","SOLF0:USTF0",1688414447772,103.87244339,19.299,19.295,0.84195586]
["bitfinex-derivatives","SOLF0:USTF0",1688414452579,0.45244339,19.299,19.295,0.84195586]
["bitfinex-derivatives","SOLF0:USTF0",1688414458383,103.09,19.297,19.295,0.84195586]
["bitfinex-derivatives","SOLF0:USTF0",1688414459884,103.42,19.296,19.285,226.47753098]
["bitfinex-derivatives","SOLF0:USTF0",1688414460785,0.83916027,19.292,19.289,0.72397336]
["bitfinex-derivatives","SOLF0:USTF0",1688414471085,0.83916027,19.292,19.283,156.5292]
["bitfinex-derivatives","SOLF0:USTF0",1688414472282,0.83916027,19.292,19.286,0.72966925]
["bitfinex-derivatives","SOLF0:USTF0",1688414472689,104.63916027,19.292,19.286,0.72966925]
["bitfinex-derivatives","SOLF0:USTF0",1688414473089,0.83916027,19.292,19.286,0.72966925]
["bitfinex-derivatives","SOLF0:USTF0",1688414474891,94.10916027,19.292,19.286,0.72966925]
["bitfinex-derivatives","SOLF0:USTF0",1688414475394,93.27,19.289,19.286,0.72966925]
["bitfinex-derivatives","SOLF0:USTF0",1688414478694,0.83916027,19.292,19.286,0.72966925]
["bitfinex-derivatives","SOLF0:USTF0",1688414478695,94.10916027,19.292,19.286,0.72966925]
["bitfinex-derivatives","SOLF0:USTF0",1688414478895,0.83916027,19.292,19.288,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688414479391,93.27,19.297,19.291,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688414480390,0.726474,19.296,19.292,0.78848094]
["bitfinex-derivatives","SOLF0:USTF0",1688414482788,93.996474,19.296,19.292,0.78848094]
["bitfinex-derivatives","SOLF0:USTF0",1688414484094,0.726474,19.296,19.292,94.05848094]
["bitfinex-derivatives","SOLF0:USTF0",1688414484289,93.27,19.302,19.295,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1688414485195,0.45253695,19.3,19.297,0.71865124]
["bitfinex-derivatives","SOLF0:USTF0",1688414489501,93.27,19.298,19.291,92.73]
["bitfinex-derivatives","SOLF0:USTF0",1688414489701,103.1,19.3,19.288,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688414490603,103.1,19.3,19.292,0.82228472]
["bitfinex-derivatives","SOLF0:USTF0",1688414490604,0.72638012,19.296,19.292,0.82228472]
["bitfinex-derivatives","SOLF0:USTF0",1688414507717,104.30638012,19.296,19.292,0.82228472]
["bitfinex-derivatives","SOLF0:USTF0",1688414512120,104.30638012,19.296,19.285,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688414512417,104.30638012,19.296,19.285,303.31]
["bitfinex-derivatives","SOLF0:USTF0",1688414512618,104.30638012,19.296,19.285,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688414512823,103.58,19.294,19.285,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414513022,0.76390751,19.291,19.288,0.74127366]
["bitfinex-derivatives","SOLF0:USTF0",1688414520539,103.58,19.29,19.278,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688414521629,0.77552748,19.286,19.282,0.82181323]
["bitfinex-derivatives","SOLF0:USTF0",1688414528038,103.58,19.285,19.273,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688414529030,0.80245163,19.281,19.278,0.85477819]
["bitfinex-derivatives","SOLF0:USTF0",1688414542643,0.80245163,19.281,19.278,104.43477819]
["bitfinex-derivatives","SOLF0:USTF0",1688414546645,413.34,19.294,19.279,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688414547043,103.58,19.294,19.284,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414547545,0.85425708,19.291,19.287,0.7592564]
["bitfinex-derivatives","SOLF0:USTF0",1688414548042,103.58,19.3,19.289,102.91]
["bitfinex-derivatives","SOLF0:USTF0",1688414548446,103.58,19.3,19.289,128.8315]
["bitfinex-derivatives","SOLF0:USTF0",1688414548950,0.83475982,19.296,19.293,0.71191501]
["bitfinex-derivatives","SOLF0:USTF0",1688414551549,103.58,19.3,19.293,0.71191501]
["bitfinex-derivatives","SOLF0:USTF0",1688414552343,103.1,19.303,19.293,0.71191501]
["bitfinex-derivatives","SOLF0:USTF0",1688414552643,0.71534417,19.298,19.296,0.78005304]
["bitfinex-derivatives","SOLF0:USTF0",1688414554146,103.1,19.303,19.296,0.78005304]
["bitfinex-derivatives","SOLF0:USTF0",1688414554342,103.1,19.309,19.297,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688414554741,92.58,19.306,19.299,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1688414554942,92.58,19.309,19.302,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1688414555345,0.34880767,19.307,19.304,0.82985854]
["bitfinex-derivatives","SOLF0:USTF0",1688414570366,102.77,19.306,19.304,0.82985854]
["bitfinex-derivatives","SOLF0:USTF0",1688414574068,102.77,19.306,19.294,25.31710609]
["bitfinex-derivatives","SOLF0:USTF0",1688414574269,102.58,19.3,19.29,53.8132]
["bitfinex-derivatives","SOLF0:USTF0",1688414574469,102.58,19.3,19.291,9.51764304]
["bitfinex-derivatives","SOLF0:USTF0",1688414574670,102.58,19.3,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414574875,102.58,19.3,19.289,79.7347]
["bitfinex-derivatives","SOLF0:USTF0",1688414575065,102.58,19.3,19.29,9.51766616]
["bitfinex-derivatives","SOLF0:USTF0",1688414575370,0.7146709,19.296,19.293,0.76018536]
["bitfinex-derivatives","SOLF0:USTF0",1688414576769,0.7146709,19.296,19.293,200.76018536]
["bitfinex-derivatives","SOLF0:USTF0",1688414576972,0.7146709,19.296,19.293,0.76018536]
["bitfinex-derivatives","SOLF0:USTF0",1688414577272,0.7146709,19.296,19.293,200.76018536]
["bitfinex-derivatives","SOLF0:USTF0",1688414577472,102.99,19.302,19.293,200.76018536]
["bitfinex-derivatives","SOLF0:USTF0",1688414578468,0.465069,19.299,19.293,200.76018536]
["bitfinex-derivatives","SOLF0:USTF0",1688414578868,156.2932,19.306,19.294,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414579075,52.8432,19.306,19.297,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1688414580066,52.8432,19.306,19.3,0.76893996]
["bitfinex-derivatives","SOLF0:USTF0",1688414582472,103.45,19.312,19.3,103.92893996]
["bitfinex-derivatives","SOLF0:USTF0",1688414582674,103.45,19.312,19.304,0.81922951]
["bitfinex-derivatives","SOLF0:USTF0",1688414585577,103.45,19.31,19.304,0.81922951]
["bitfinex-derivatives","SOLF0:USTF0",1688414585772,103.45,19.31,19.305,0.81445605]
["bitfinex-derivatives","SOLF0:USTF0",1688414586869,102.99,19.306,19.305,0.81445605]
["bitfinex-derivatives","SOLF0:USTF0",1688414587075,102.99,19.306,19.295,57.4617]
["bitfinex-derivatives","SOLF0:USTF0",1688414587987,0.81405331,19.302,19.299,0.8159017]
["bitfinex-derivatives","SOLF0:USTF0",1688414627107,0.81405331,19.302,19.299,93.9459017]
["bitfinex-derivatives","SOLF0:USTF0",1688414632711,0.81405331,19.302,19.3,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414640013,92.93,19.307,19.3,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414640914,56.502,19.309,19.299,26.87397454]
["bitfinex-derivatives","SOLF0:USTF0",1688414640915,56.502,19.309,19.303,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414641208,56.502,19.309,19.304,0.84078264]
["bitfinex-derivatives","SOLF0:USTF0",1688414646117,92.92,19.305,19.304,0.84078264]
["bitfinex-derivatives","SOLF0:USTF0",1688414662818,92.93,19.306,19.304,0.84078264]
["bitfinex-derivatives","SOLF0:USTF0",1688414666929,92.93,19.308,19.304,0.84078264]
["bitfinex-derivatives","SOLF0:USTF0",1688414676150,56.502,19.309,19.304,93.97078264]
["bitfinex-derivatives","SOLF0:USTF0",1688414677152,92.93,19.311,19.304,93.97078264]
["bitfinex-derivatives","SOLF0:USTF0",1688414679946,193.20036901,19.316,19.295,26.06767029]
["bitfinex-derivatives","SOLF0:USTF0",1688414680145,193.20036901,19.316,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688414680146,92.92,19.305,19.298,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414680345,92.92,19.301,19.294,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414680753,92.93,19.305,19.298,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414681253,0.73776598,19.303,19.3,0.70133828]
["bitfinex-derivatives","SOLF0:USTF0",1688414688952,92.92,19.301,19.3,0.70133828]
["bitfinex-derivatives","SOLF0:USTF0",1688414692661,92.92,19.302,19.3,0.70133828]
["bitfinex-derivatives","SOLF0:USTF0",1688414695661,0.73776598,19.303,19.3,0.70133828]
["bitfinex-derivatives","SOLF0:USTF0",1688414695867,92.93,19.308,19.301,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414696862,0.10247987,19.306,19.303,0.78338496]
["bitfinex-derivatives","SOLF0:USTF0",1688414697062,0.10247987,19.306,19.303,93.94338496]
["bitfinex-derivatives","SOLF0:USTF0",1688414698069,0.10247987,19.306,19.305,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414703066,92.92,19.314,19.305,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414703263,92.92,19.314,19.308,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414703472,53.9767,19.316,19.305,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414703473,92.92,19.312,19.305,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414703875,92.92,19.312,19.307,0.85373042]
["bitfinex-derivatives","SOLF0:USTF0",1688414722682,92.92,19.31,19.307,0.85373042]
["bitfinex-derivatives","SOLF0:USTF0",1688414732691,92.93,19.312,19.307,0.85373042]
["bitfinex-derivatives","SOLF0:USTF0",1688414742707,92.92,19.311,19.307,0.85373042]
["bitfinex-derivatives","SOLF0:USTF0",1688414745306,92.92,19.311,19.304,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414746304,92.92,19.311,19.306,0.76941045]
["bitfinex-derivatives","SOLF0:USTF0",1688414746511,0.72238304,19.309,19.306,0.76941045]
["bitfinex-derivatives","SOLF0:USTF0",1688414752809,93.64238304,19.309,19.306,0.76941045]
["bitfinex-derivatives","SOLF0:USTF0",1688414774426,0.72238304,19.309,19.306,0.76941045]
["bitfinex-derivatives","SOLF0:USTF0",1688414775734,0.72238304,19.309,19.306,93.89941045]
["bitfinex-derivatives","SOLF0:USTF0",1688414787343,0.72238304,19.309,19.306,0.76941045]
["bitfinex-derivatives","SOLF0:USTF0",1688414789144,0.72238304,19.309,19.307,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414792648,0.72238304,19.309,19.306,93.92941045]
["bitfinex-derivatives","SOLF0:USTF0",1688414802659,0.72238304,19.309,19.307,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414810768,53.9767,19.316,19.308,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414810769,92.92,19.316,19.308,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414810967,92.92,19.316,19.309,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414812069,0.13027447,19.314,19.311,0.70585959]
["bitfinex-derivatives","SOLF0:USTF0",1688414814870,93.06027447,19.314,19.311,0.70585959]
["bitfinex-derivatives","SOLF0:USTF0",1688414822685,92.93,19.313,19.311,0.70585959]
["bitfinex-derivatives","SOLF0:USTF0",1688414828890,92.93,19.313,19.307,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414829891,92.92,19.311,19.308,0.82376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414830091,93.70426061,19.311,19.308,0.82376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414832691,0.78426061,19.311,19.308,0.82376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414835497,0.78426061,19.311,19.308,93.95376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414842691,0.78426061,19.311,19.308,0.82376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414846394,0.78426061,19.311,19.309,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414861608,0.78426061,19.311,19.308,93.95376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414870317,0.78426061,19.311,19.308,0.82376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414870616,0.78426061,19.311,19.308,93.95376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414872519,0.78426061,19.311,19.308,0.82376765]
["bitfinex-derivatives","SOLF0:USTF0",1688414896348,56.1605,19.32,19.309,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414896543,92.93,19.315,19.309,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414897449,92.93,19.315,19.31,0.83605328]
["bitfinex-derivatives","SOLF0:USTF0",1688414900546,92.92,19.318,19.312,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414900847,92.92,19.318,19.313,0.70851675]
["bitfinex-derivatives","SOLF0:USTF0",1688414902645,92.93,19.32,19.313,93.83851675]
["bitfinex-derivatives","SOLF0:USTF0",1688414902851,92.93,19.32,19.315,0.81549476]
["bitfinex-derivatives","SOLF0:USTF0",1688414912756,92.93,19.322,19.315,93.97549476]
["bitfinex-derivatives","SOLF0:USTF0",1688414914668,92.92,19.319,19.315,0.81549476]
["bitfinex-derivatives","SOLF0:USTF0",1688414914864,92.92,19.316,19.315,0.81549476]
["bitfinex-derivatives","SOLF0:USTF0",1688414915360,92.92,19.316,19.309,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414916461,0.77250127,19.314,19.311,0.75542609]
["bitfinex-derivatives","SOLF0:USTF0",1688414949496,92.93,19.319,19.312,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414949804,92.92,19.322,19.316,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414950705,0.09399586,19.321,19.317,0.76591645]
["bitfinex-derivatives","SOLF0:USTF0",1688414968004,93.02399586,19.321,19.317,0.76591645]
["bitfinex-derivatives","SOLF0:USTF0",1688414972813,93.01399586,19.321,19.317,0.76591645]
["bitfinex-derivatives","SOLF0:USTF0",1688414980220,92.93,19.318,19.317,0.76591645]
["bitfinex-derivatives","SOLF0:USTF0",1688414980515,92.93,19.318,19.311,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414981319,92.93,19.318,19.313,0.73388119]
["bitfinex-derivatives","SOLF0:USTF0",1688414981320,0.82892138,19.316,19.313,0.73388119]
["bitfinex-derivatives","SOLF0:USTF0",1688414982624,92.93,19.314,19.313,0.73388119]
["bitfinex-derivatives","SOLF0:USTF0",1688414986524,92.93,19.314,19.308,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688414987825,92.93,19.314,19.309,0.73822047]
["bitfinex-derivatives","SOLF0:USTF0",1688414991529,92.93,19.311,19.309,0.73822047]
["bitfinex-derivatives","SOLF0:USTF0",1688414991832,92.92,19.31,19.304,26.41187387]
["bitfinex-derivatives","SOLF0:USTF0",1688414992019,92.93,19.308,19.302,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688414992717,92.93,19.308,19.303,0.81386531]
["bitfinex-derivatives","SOLF0:USTF0",1688414992922,0.75825672,19.307,19.303,0.81386531]
["bitfinex-derivatives","SOLF0:USTF0",1688414999933,0.75825672,19.307,19.303,200.81386531]
["bitfinex-derivatives","SOLF0:USTF0",1688415000128,0.75825672,19.307,19.303,0.81386531]
["bitfinex-derivatives","SOLF0:USTF0",1688415000529,0.75825672,19.307,19.303,200.81386531]
["bitfinex-derivatives","SOLF0:USTF0",1688415003530,0.75825672,19.307,19.303,0.81386531]
["bitfinex-derivatives","SOLF0:USTF0",1688415004223,92.93,19.305,19.303,0.81386531]
["bitfinex-derivatives","SOLF0:USTF0",1688415004528,92.93,19.305,19.298,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415004529,92.92,19.304,19.295,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415004733,182.46244772,19.317,19.295,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415004734,92.92,19.302,19.295,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415005428,92.93,19.299,19.294,55.64341354]
["bitfinex-derivatives","SOLF0:USTF0",1688415005624,0.77716402,19.298,19.295,0.81545868]
["bitfinex-derivatives","SOLF0:USTF0",1688415012734,0.77716402,19.298,19.295,93.97545868]
["bitfinex-derivatives","SOLF0:USTF0",1688415015725,92.92,19.297,19.295,0.81545868]
["bitfinex-derivatives","SOLF0:USTF0",1688415018936,0.77716402,19.298,19.295,0.81545868]
["bitfinex-derivatives","SOLF0:USTF0",1688415023147,0.77716402,19.298,19.295,93.97545868]
["bitfinex-derivatives","SOLF0:USTF0",1688415028045,0.77716402,19.298,19.295,0.81545868]
["bitfinex-derivatives","SOLF0:USTF0",1688415031253,92.92,19.304,19.297,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688415032348,0.77174093,19.302,19.299,0.84660199]
["bitfinex-derivatives","SOLF0:USTF0",1688415033855,92.92,19.301,19.299,0.84660199]
["bitfinex-derivatives","SOLF0:USTF0",1688415043867,92.93,19.3,19.299,0.84660199]
["bitfinex-derivatives","SOLF0:USTF0",1688415044072,92.93,19.3,19.293,118.5682093]
["bitfinex-derivatives","SOLF0:USTF0",1688415045278,92.93,19.3,19.295,0.75446289]
["bitfinex-derivatives","SOLF0:USTF0",1688415047074,92.93,19.296,19.295,0.75446289]
["bitfinex-derivatives","SOLF0:USTF0",1688415047475,92.93,19.296,19.289,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415048375,92.93,19.29,19.284,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1688415048670,0.71442011,19.289,19.285,10.34098676]
["bitfinex-derivatives","SOLF0:USTF0",1688415048874,92.92,19.287,19.283,26.19218283]
["bitfinex-derivatives","SOLF0:USTF0",1688415049067,92.92,19.287,19.284,9.51969485]
["bitfinex-derivatives","SOLF0:USTF0",1688415049470,92.92,19.287,19.285,9.51969485]
["bitfinex-derivatives","SOLF0:USTF0",1688415049676,92.92,19.287,19.28,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415049873,92.92,19.287,19.282,0.38985029]
["bitfinex-derivatives","SOLF0:USTF0",1688415050077,92.92,19.287,19.282,200.38985029]
["bitfinex-derivatives","SOLF0:USTF0",1688415050280,92.92,19.287,19.283,9.51966782]
["bitfinex-derivatives","SOLF0:USTF0",1688415052279,92.92,19.287,19.284,9.51966782]
["bitfinex-derivatives","SOLF0:USTF0",1688415052581,92.92,19.287,19.285,9.51966782]
["bitfinex-derivatives","SOLF0:USTF0",1688415052776,92.92,19.287,19.282,0.38985029]
["bitfinex-derivatives","SOLF0:USTF0",1688415052979,92.92,19.287,19.282,200.38985029]
["bitfinex-derivatives","SOLF0:USTF0",1688415053282,92.92,19.287,19.283,9.51977152]
["bitfinex-derivatives","SOLF0:USTF0",1688415055082,92.92,19.287,19.284,9.51977152]
["bitfinex-derivatives","SOLF0:USTF0",1688415055282,92.92,19.287,19.282,200.38985029]
["bitfinex-derivatives","SOLF0:USTF0",1688415055581,92.92,19.287,19.283,9.52074111]
["bitfinex-derivatives","SOLF0:USTF0",1688415058187,92.93,19.286,19.283,9.52074111]
["bitfinex-derivatives","SOLF0:USTF0",1688415058576,92.93,19.286,19.282,0.38985029]
["bitfinex-derivatives","SOLF0:USTF0",1688415058577,92.92,19.284,19.282,0.38985029]
["bitfinex-derivatives","SOLF0:USTF0",1688415060081,92.92,19.283,19.28,25.65770117]
["bitfinex-derivatives","SOLF0:USTF0",1688415060284,92.92,19.281,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688415060582,255.2956,19.296,19.273,9.52535395]
["bitfinex-derivatives","SOLF0:USTF0",1688415060583,92.93,19.277,19.273,9.52535395]
["bitfinex-derivatives","SOLF0:USTF0",1688415060776,92.93,19.277,19.272,9.52535395]
["bitfinex-derivatives","SOLF0:USTF0",1688415060982,92.93,19.277,19.273,9.52535395]
["bitfinex-derivatives","SOLF0:USTF0",1688415061177,0.8247179,19.276,19.274,9.52535395]
["bitfinex-derivatives","SOLF0:USTF0",1688415061381,92.93,19.275,19.268,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415061586,92.93,19.275,19.269,9.52626767]
["bitfinex-derivatives","SOLF0:USTF0",1688415062680,92.93,19.273,19.269,9.52626767]
["bitfinex-derivatives","SOLF0:USTF0",1688415062883,92.93,19.273,19.267,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415063087,0.77806839,19.272,19.268,9.52817605]
["bitfinex-derivatives","SOLF0:USTF0",1688415064388,92.92,19.27,19.265,53.9074]
["bitfinex-derivatives","SOLF0:USTF0",1688415064590,92.92,19.27,19.266,9.52890774]
["bitfinex-derivatives","SOLF0:USTF0",1688415064779,0.77806839,19.272,19.266,9.52890774]
["bitfinex-derivatives","SOLF0:USTF0",1688415065788,0.77806839,19.272,19.267,9.52890774]
["bitfinex-derivatives","SOLF0:USTF0",1688415066087,0.77806839,19.272,19.268,9.52890774]
["bitfinex-derivatives","SOLF0:USTF0",1688415066286,0.77806839,19.272,19.269,9.52890774]
["bitfinex-derivatives","SOLF0:USTF0",1688415066587,0.77806839,19.272,19.262,226.53993823]
["bitfinex-derivatives","SOLF0:USTF0",1688415066786,0.77806839,19.272,19.263,9.52898809]
["bitfinex-derivatives","SOLF0:USTF0",1688415072098,103.87,19.27,19.264,9.52898809]
["bitfinex-derivatives","SOLF0:USTF0",1688415072297,103.87,19.27,19.265,9.52898809]
["bitfinex-derivatives","SOLF0:USTF0",1688415072298,0.84246354,19.269,19.265,9.52898809]
["bitfinex-derivatives","SOLF0:USTF0",1688415072493,0.84246354,19.269,19.258,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688415072798,0.84246354,19.269,19.259,9.53019585]
["bitfinex-derivatives","SOLF0:USTF0",1688415083187,0.84246354,19.269,19.261,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688415083396,103.87,19.276,19.265,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1688415084300,0.83255893,19.272,19.269,0.78571963]
["bitfinex-derivatives","SOLF0:USTF0",1688415124539,104.70255893,19.272,19.269,0.78571963]
["bitfinex-derivatives","SOLF0:USTF0",1688415124741,104.70255893,19.272,19.266,25.77617918]
["bitfinex-derivatives","SOLF0:USTF0",1688415124742,104.70255893,19.272,19.263,25.35723084]
["bitfinex-derivatives","SOLF0:USTF0",1688415124938,103.29,19.269,19.264,9.53060851]
["bitfinex-derivatives","SOLF0:USTF0",1688415125439,103.29,19.269,19.257,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1688415125739,0.72082474,19.265,19.258,9.53061125]
["bitfinex-derivatives","SOLF0:USTF0",1688415129542,0.72082474,19.265,19.261,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688415129743,0.72082474,19.265,19.263,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415129943,93.5,19.269,19.264,9.53061125]
["bitfinex-derivatives","SOLF0:USTF0",1688415131044,0.75817248,19.268,19.265,0.77985652]
["bitfinex-derivatives","SOLF0:USTF0",1688415132746,0.75817248,19.268,19.265,94.27985652]
["bitfinex-derivatives","SOLF0:USTF0",1688415137059,0.75817248,19.268,19.265,0.77985652]
["bitfinex-derivatives","SOLF0:USTF0",1688415142755,0.75817248,19.268,19.265,94.27985652]
["bitfinex-derivatives","SOLF0:USTF0",1688415150463,93.2,19.275,19.267,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415150761,93.2,19.275,19.269,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415151357,0.73230988,19.274,19.269,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415151663,0.73230988,19.274,19.27,0.74843512]
["bitfinex-derivatives","SOLF0:USTF0",1688415152658,0.73230988,19.274,19.27,94.24843512]
["bitfinex-derivatives","SOLF0:USTF0",1688415163062,0.73230988,19.274,19.27,120.52189153]
["bitfinex-derivatives","SOLF0:USTF0",1688415166363,93.2,19.279,19.273,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415166564,93.2,19.282,19.276,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415167567,0.8456777,19.281,19.277,0.70827294]
["bitfinex-derivatives","SOLF0:USTF0",1688415172663,94.0456777,19.281,19.277,0.70827294]
["bitfinex-derivatives","SOLF0:USTF0",1688415180276,93.5,19.279,19.277,0.70827294]
["bitfinex-derivatives","SOLF0:USTF0",1688415180576,93.2,19.278,19.271,225.94572]
["bitfinex-derivatives","SOLF0:USTF0",1688415180874,93.2,19.276,19.272,9.52691089]
["bitfinex-derivatives","SOLF0:USTF0",1688415181272,93.2,19.276,19.271,225.94572]
["bitfinex-derivatives","SOLF0:USTF0",1688415181478,0.79482309,19.275,19.272,0.79667801]
["bitfinex-derivatives","SOLF0:USTF0",1688415182179,0.79482309,19.275,19.271,25.94572]
["bitfinex-derivatives","SOLF0:USTF0",1688415182880,93.2,19.274,19.271,25.94572]
["bitfinex-derivatives","SOLF0:USTF0",1688415183075,93.2,19.274,19.271,26.67937102]
["bitfinex-derivatives","SOLF0:USTF0",1688415183475,93.2,19.274,19.271,0.73365102]
["bitfinex-derivatives","SOLF0:USTF0",1688415185382,93.5,19.272,19.262,56.09100306]
["bitfinex-derivatives","SOLF0:USTF0",1688415185576,93.5,19.271,19.264,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415186581,0.75910822,19.269,19.264,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415192688,0.75910822,19.269,19.265,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415202796,0.75910822,19.269,19.264,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415202994,0.75910822,19.269,19.265,25.36760832]
["bitfinex-derivatives","SOLF0:USTF0",1688415203198,0.75910822,19.269,19.264,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415210106,0.75910822,19.269,19.265,9.52918007]
["bitfinex-derivatives","SOLF0:USTF0",1688415212810,0.75910822,19.269,19.265,103.02918007]
["bitfinex-derivatives","SOLF0:USTF0",1688415213006,0.75910822,19.269,19.266,9.52918007]
["bitfinex-derivatives","SOLF0:USTF0",1688415214005,0.75910822,19.269,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1688415214006,93.2,19.267,19.262,25.95784]
["bitfinex-derivatives","SOLF0:USTF0",1688415214404,93.5,19.263,19.257,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415214604,0.71341326,19.262,19.257,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415215402,93.2,19.26,19.254,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415215606,93.2,19.26,19.255,9.53371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415218610,93.5,19.256,19.255,9.53371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415219201,93.5,19.256,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688415219512,93.5,19.256,19.252,9.53371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415219908,93.5,19.256,19.253,9.53371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415220107,93.5,19.256,19.254,9.53371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415220308,93.5,19.256,19.249,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415220309,93.5,19.256,19.255,9.53371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415220509,93.5,19.256,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688415220709,93.5,19.256,19.252,9.53371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415221313,0.71945251,19.257,19.252,103.03371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415221512,0.71945251,19.257,19.254,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415221715,0.71945251,19.257,19.255,9.53371619]
["bitfinex-derivatives","SOLF0:USTF0",1688415222115,56.4987,19.27,19.256,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415222417,93.2,19.264,19.257,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415222714,93.5,19.266,19.259,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415223315,0.76639291,19.264,19.261,0.75172833]
["bitfinex-derivatives","SOLF0:USTF0",1688415233722,93.2,19.262,19.259,25.94788754]
["bitfinex-derivatives","SOLF0:USTF0",1688415234019,93.2,19.262,19.256,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415237024,93.5,19.259,19.253,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415237328,0.73762163,19.258,19.254,9.53393319]
["bitfinex-derivatives","SOLF0:USTF0",1688415252736,0.73762163,19.258,19.256,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415262748,0.73762163,19.258,19.257,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415266349,93.2,19.269,19.257,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415266544,93.2,19.269,19.262,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415267348,0.79759938,19.267,19.264,0.73721742]
["bitfinex-derivatives","SOLF0:USTF0",1688415268251,93.5,19.266,19.264,0.73721742]
["bitfinex-derivatives","SOLF0:USTF0",1688415268446,93.5,19.266,19.26,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415268946,93.5,19.265,19.259,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415269354,0.84119004,19.264,19.259,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415272756,94.34119004,19.264,19.258,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415279056,93.5,19.261,19.254,119.04690044]
["bitfinex-derivatives","SOLF0:USTF0",1688415279259,0.70775637,19.259,19.254,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415279460,93.5,19.258,19.251,149.4388]
["bitfinex-derivatives","SOLF0:USTF0",1688415279662,93.5,19.258,19.252,9.53470576]
["bitfinex-derivatives","SOLF0:USTF0",1688415282862,93.90775637,19.259,19.253,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415283062,93.90775637,19.259,19.254,9.53470576]
["bitfinex-derivatives","SOLF0:USTF0",1688415285961,93.2,19.257,19.254,9.53470576]
["bitfinex-derivatives","SOLF0:USTF0",1688415286268,93.2,19.257,19.251,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415286968,93.5,19.257,19.25,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415287168,93.90775637,19.259,19.253,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415287362,93.2,19.257,19.25,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415287560,0.71936721,19.255,19.25,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415290168,0.71936721,19.255,19.253,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415291468,57.7885,19.263,19.254,103.75608259]
["bitfinex-derivatives","SOLF0:USTF0",1688415291673,93.2,19.264,19.258,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415292573,0.75691185,19.263,19.259,0.71997356]
["bitfinex-derivatives","SOLF0:USTF0",1688415292873,0.75691185,19.263,19.261,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415298877,0.75691185,19.263,19.259,94.21997356]
["bitfinex-derivatives","SOLF0:USTF0",1688415302980,0.75691185,19.263,19.261,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415308682,0.75691185,19.263,19.259,0.71997356]
["bitfinex-derivatives","SOLF0:USTF0",1688415312390,93.5,19.26,19.25,25.77070982]
["bitfinex-derivatives","SOLF0:USTF0",1688415312595,93.2,19.255,19.249,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415312798,93.5,19.254,19.247,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415313095,93.5,19.254,19.248,9.53657067]
["bitfinex-derivatives","SOLF0:USTF0",1688415313289,0.71189508,19.253,19.248,9.53657067]
["bitfinex-derivatives","SOLF0:USTF0",1688415313488,93.2,19.251,19.248,9.53657067]
["bitfinex-derivatives","SOLF0:USTF0",1688415313686,93.2,19.251,19.242,26.21480643]
["bitfinex-derivatives","SOLF0:USTF0",1688415313895,0.73709255,19.248,19.245,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415314096,0.73709255,19.248,19.246,9.53652658]
["bitfinex-derivatives","SOLF0:USTF0",1688415314896,0.73709255,19.248,19.247,9.53652658]
["bitfinex-derivatives","SOLF0:USTF0",1688415315194,0.73709255,19.248,19.243,9.53652658]
["bitfinex-derivatives","SOLF0:USTF0",1688415315387,0.73709255,19.248,19.246,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688415315588,0.73709255,19.248,19.247,9.53652658]
["bitfinex-derivatives","SOLF0:USTF0",1688415315790,104.79709255,19.248,19.239,10.46249446]
["bitfinex-derivatives","SOLF0:USTF0",1688415315995,0.7679102,19.245,19.24,9.53789763]
["bitfinex-derivatives","SOLF0:USTF0",1688415316198,0.7679102,19.245,19.241,9.53789763]
["bitfinex-derivatives","SOLF0:USTF0",1688415316395,0.7679102,19.245,19.242,9.53789763]
["bitfinex-derivatives","SOLF0:USTF0",1688415316597,0.7679102,19.245,19.234,152.80162894]
["bitfinex-derivatives","SOLF0:USTF0",1688415316598,0.7679102,19.245,19.243,9.53789763]
["bitfinex-derivatives","SOLF0:USTF0",1688415316896,0.7679102,19.245,19.234,129.06376973]
["bitfinex-derivatives","SOLF0:USTF0",1688415317098,103.28,19.244,19.235,9.53778164]
["bitfinex-derivatives","SOLF0:USTF0",1688415317796,103.28,19.244,19.236,9.53778164]
["bitfinex-derivatives","SOLF0:USTF0",1688415317996,0.84435571,19.242,19.237,9.53778164]
["bitfinex-derivatives","SOLF0:USTF0",1688415318298,0.84435571,19.242,19.238,9.53778164]
["bitfinex-derivatives","SOLF0:USTF0",1688415318501,0.84435571,19.242,19.232,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688415318693,0.84435571,19.242,19.233,9.54182952]
["bitfinex-derivatives","SOLF0:USTF0",1688415322102,0.84435571,19.242,19.234,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688415322292,0.84435571,19.242,19.235,9.54182952]
["bitfinex-derivatives","SOLF0:USTF0",1688415324900,0.84435571,19.242,19.236,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415325199,103.28,19.248,19.237,10.34848605]
["bitfinex-derivatives","SOLF0:USTF0",1688415325404,103.28,19.248,19.238,9.54182952]
["bitfinex-derivatives","SOLF0:USTF0",1688415325804,103.28,19.248,19.239,9.54182952]
["bitfinex-derivatives","SOLF0:USTF0",1688415326006,0.82141558,19.245,19.242,0.81777819]
["bitfinex-derivatives","SOLF0:USTF0",1688415326403,103.86,19.251,19.242,0.81777819]
["bitfinex-derivatives","SOLF0:USTF0",1688415327506,0.83088957,19.248,19.242,0.81777819]
["bitfinex-derivatives","SOLF0:USTF0",1688415330311,104.69088957,19.248,19.242,0.81777819]
["bitfinex-derivatives","SOLF0:USTF0",1688415334308,441.87514425,19.262,19.242,0.81777819]
["bitfinex-derivatives","SOLF0:USTF0",1688415334309,104.06,19.256,19.242,0.81777819]
["bitfinex-derivatives","SOLF0:USTF0",1688415334608,104.06,19.256,19.244,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415334814,104.06,19.258,19.247,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688415335412,0.70296001,19.254,19.251,0.84881797]
["bitfinex-derivatives","SOLF0:USTF0",1688415342717,103.28,19.253,19.251,0.84881797]
["bitfinex-derivatives","SOLF0:USTF0",1688415345918,103.28,19.253,19.242,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688415346216,103.28,19.253,19.243,9.54102925]
["bitfinex-derivatives","SOLF0:USTF0",1688415347025,0.81497784,19.25,19.246,0.84762707]
["bitfinex-derivatives","SOLF0:USTF0",1688415355334,104.06,19.248,19.237,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1688415355531,104.06,19.248,19.238,9.54194186]
["bitfinex-derivatives","SOLF0:USTF0",1688415356437,0.77316429,19.245,19.241,0.80264406]
["bitfinex-derivatives","SOLF0:USTF0",1688415357135,103.85316429,19.245,19.241,0.80264406]
["bitfinex-derivatives","SOLF0:USTF0",1688415362445,103.85316429,19.245,19.241,0.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1688415362646,103.28,19.242,19.241,0.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1688415363438,103.28,19.242,19.23,63.00902265]
["bitfinex-derivatives","SOLF0:USTF0",1688415363641,104.06,19.236,19.231,9.54540363]
["bitfinex-derivatives","SOLF0:USTF0",1688415364349,103.61,19.233,19.23,63.00902265]
["bitfinex-derivatives","SOLF0:USTF0",1688415364548,104.37468715,19.233,19.23,63.00902265]
["bitfinex-derivatives","SOLF0:USTF0",1688415364842,103.61,19.231,19.23,63.00902265]
["bitfinex-derivatives","SOLF0:USTF0",1688415365246,103.61,19.231,19.23,42.51308165]
["bitfinex-derivatives","SOLF0:USTF0",1688415365648,103.61,19.231,19.23,29.55898165]
["bitfinex-derivatives","SOLF0:USTF0",1688415367739,0.76468715,19.233,19.23,29.55898165]
["bitfinex-derivatives","SOLF0:USTF0",1688415374345,103.86,19.232,19.23,29.55898165]
["bitfinex-derivatives","SOLF0:USTF0",1688415375054,103.61,19.231,19.23,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688415376950,104.82468715,19.233,19.23,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688415382459,104.82468715,19.233,19.222,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688415384962,0.76468715,19.233,19.225,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415385154,0.76801357,19.231,19.226,9.54966327]
["bitfinex-derivatives","SOLF0:USTF0",1688415404869,0.76801357,19.231,19.226,35.52117027]
["bitfinex-derivatives","SOLF0:USTF0",1688415405069,0.76801357,19.231,19.225,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415405277,0.76801357,19.231,19.226,9.5488956]
["bitfinex-derivatives","SOLF0:USTF0",1688415409675,0.76801357,19.231,19.221,55.5072]
["bitfinex-derivatives","SOLF0:USTF0",1688415409877,104.06,19.23,19.221,55.5072]
["bitfinex-derivatives","SOLF0:USTF0",1688415410075,104.06,19.23,19.219,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1688415410282,0.73265089,19.226,19.22,9.55034792]
["bitfinex-derivatives","SOLF0:USTF0",1688415411282,104.01265089,19.226,19.22,9.55034792]
["bitfinex-derivatives","SOLF0:USTF0",1688415411490,0.73265089,19.226,19.22,9.55034792]
["bitfinex-derivatives","SOLF0:USTF0",1688415413290,0.73265089,19.226,19.214,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1688415413291,104.34265089,19.226,19.221,9.55034792]
["bitfinex-derivatives","SOLF0:USTF0",1688415413486,104.06,19.223,19.214,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1688415413793,0.70365221,19.22,19.215,9.55290955]
["bitfinex-derivatives","SOLF0:USTF0",1688415413978,0.70365221,19.22,19.215,113.61290955]
["bitfinex-derivatives","SOLF0:USTF0",1688415414177,0.70365221,19.22,19.216,9.55290955]
["bitfinex-derivatives","SOLF0:USTF0",1688415414589,0.70365221,19.22,19.217,9.55290955]
["bitfinex-derivatives","SOLF0:USTF0",1688415414778,0.70365221,19.22,19.218,9.55290955]
["bitfinex-derivatives","SOLF0:USTF0",1688415414983,0.70365221,19.22,19.214,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1688415415184,0.70365221,19.22,19.215,9.55284725]
["bitfinex-derivatives","SOLF0:USTF0",1688415417388,0.70365221,19.22,19.214,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1688415418895,103.61,19.218,19.214,53.6188]
["bitfinex-derivatives","SOLF0:USTF0",1688415419797,103.61,19.218,19.21,25.59763693]
["bitfinex-derivatives","SOLF0:USTF0",1688415420001,0.81558892,19.216,19.211,9.55482608]
["bitfinex-derivatives","SOLF0:USTF0",1688415420300,0.81558892,19.216,19.212,9.55482608]
["bitfinex-derivatives","SOLF0:USTF0",1688415420513,0.81558892,19.216,19.207,26.50984313]
["bitfinex-derivatives","SOLF0:USTF0",1688415420695,0.81558892,19.216,19.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688415420696,103.28,19.211,19.203,53.7027]
["bitfinex-derivatives","SOLF0:USTF0",1688415421003,104.06,19.208,19.203,53.7027]
["bitfinex-derivatives","SOLF0:USTF0",1688415421197,104.06,19.208,19.196,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415421198,104.06,19.208,19.2,25.56259831]
["bitfinex-derivatives","SOLF0:USTF0",1688415421400,0.74587193,19.206,19.201,9.55859558]
["bitfinex-derivatives","SOLF0:USTF0",1688415421593,0.74587193,19.206,19.202,9.55859558]
["bitfinex-derivatives","SOLF0:USTF0",1688415421799,0.74587193,19.206,19.203,9.55859558]
["bitfinex-derivatives","SOLF0:USTF0",1688415421998,0.74587193,19.206,19.196,129.79658922]
["bitfinex-derivatives","SOLF0:USTF0",1688415422301,0.74587193,19.206,19.197,35.60417677]
["bitfinex-derivatives","SOLF0:USTF0",1688415422495,0.74587193,19.206,19.198,9.55844677]
["bitfinex-derivatives","SOLF0:USTF0",1688415422697,0.74587193,19.206,19.198,112.67844677]
["bitfinex-derivatives","SOLF0:USTF0",1688415422893,0.74587193,19.206,19.199,9.55844677]
["bitfinex-derivatives","SOLF0:USTF0",1688415423197,0.74587193,19.206,19.2,9.55844677]
["bitfinex-derivatives","SOLF0:USTF0",1688415423397,0.74587193,19.206,19.201,9.55844677]
["bitfinex-derivatives","SOLF0:USTF0",1688415423603,0.74587193,19.206,19.202,9.55844677]
["bitfinex-derivatives","SOLF0:USTF0",1688415423808,0.74587193,19.206,19.203,9.55844677]
["bitfinex-derivatives","SOLF0:USTF0",1688415424001,0.74587193,19.206,19.197,26.04573]
["bitfinex-derivatives","SOLF0:USTF0",1688415424202,0.74587193,19.206,19.198,9.55835948]
["bitfinex-derivatives","SOLF0:USTF0",1688415424599,0.74587193,19.206,19.199,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688415424811,104.06,19.213,19.201,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688415425108,104.06,19.213,19.202,9.55835948]
["bitfinex-derivatives","SOLF0:USTF0",1688415425303,104.06,19.213,19.203,26.03759]
["bitfinex-derivatives","SOLF0:USTF0",1688415425501,104.06,19.213,19.204,9.55835948]
["bitfinex-derivatives","SOLF0:USTF0",1688415425697,103.08,19.207,19.203,26.03759]
["bitfinex-derivatives","SOLF0:USTF0",1688415426102,103.08,19.207,19.203,26.78860315]
["bitfinex-derivatives","SOLF0:USTF0",1688415426302,103.08,19.204,19.203,26.04273122]
["bitfinex-derivatives","SOLF0:USTF0",1688415426908,103.08,19.204,19.186,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415427099,103.86,19.198,19.188,26.65417304]
["bitfinex-derivatives","SOLF0:USTF0",1688415427304,104.06,19.195,19.189,9.56414706]
["bitfinex-derivatives","SOLF0:USTF0",1688415427500,103.08,19.198,19.186,113.55414706]
["bitfinex-derivatives","SOLF0:USTF0",1688415427714,103.08,19.198,19.187,9.56414706]
["bitfinex-derivatives","SOLF0:USTF0",1688415428215,0.78052288,19.194,19.187,9.56414706]
["bitfinex-derivatives","SOLF0:USTF0",1688415428901,0.78052288,19.194,19.189,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1688415429105,104.06,19.201,19.19,165.56414706]
["bitfinex-derivatives","SOLF0:USTF0",1688415429306,104.06,19.201,19.191,9.56414706]
["bitfinex-derivatives","SOLF0:USTF0",1688415429806,115.07,19.202,19.191,9.56414706]
["bitfinex-derivatives","SOLF0:USTF0",1688415430009,115.07,19.202,19.189,315.07]
["bitfinex-derivatives","SOLF0:USTF0",1688415430010,0.82138655,19.198,19.195,0.73052546]
["bitfinex-derivatives","SOLF0:USTF0",1688415430209,0.82138655,19.198,19.196,8.78362418]
["bitfinex-derivatives","SOLF0:USTF0",1688415430406,0.82138655,19.198,19.197,8.78362418]
["bitfinex-derivatives","SOLF0:USTF0",1688415430612,0.82138655,19.198,19.195,0.73052546]
["bitfinex-derivatives","SOLF0:USTF0",1688415430811,115.07,19.196,19.195,0.73052546]
["bitfinex-derivatives","SOLF0:USTF0",1688415432317,200.0,19.193,19.18,57.0744]
["bitfinex-derivatives","SOLF0:USTF0",1688415432615,115.07,19.185,19.181,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415433007,115.07,19.185,19.182,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415433219,115.81105414,19.185,19.183,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415433413,115.07,19.185,19.174,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415433613,115.07,19.185,19.175,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415433614,0.82461286,19.181,19.175,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415433919,0.82461286,19.181,19.176,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415434114,0.82461286,19.181,19.177,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415434310,0.82461286,19.181,19.178,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415434506,0.82461286,19.181,19.179,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415434705,0.82461286,19.181,19.18,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415435118,115.07,19.189,19.176,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688415435310,115.07,19.189,19.177,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415435725,114.02,19.192,19.179,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1688415435912,114.02,19.192,19.18,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415436109,0.80634295,19.188,19.184,0.74854967]
["bitfinex-derivatives","SOLF0:USTF0",1688415436307,115.07,19.197,19.185,9.56999301]
["bitfinex-derivatives","SOLF0:USTF0",1688415437213,0.74875,19.193,19.189,0.79249903]
["bitfinex-derivatives","SOLF0:USTF0",1688415439115,114.02,19.2,19.189,0.79249903]
["bitfinex-derivatives","SOLF0:USTF0",1688415439420,114.02,19.2,19.187,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688415439717,115.07,19.197,19.188,9.56892211]
["bitfinex-derivatives","SOLF0:USTF0",1688415439918,115.07,19.197,19.184,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688415440219,0.83474189,19.192,19.189,0.84275719]
["bitfinex-derivatives","SOLF0:USTF0",1688415441020,115.07,19.2,19.19,9.56679101]
["bitfinex-derivatives","SOLF0:USTF0",1688415441513,115.07,19.2,19.188,165.56679101]
["bitfinex-derivatives","SOLF0:USTF0",1688415441719,115.07,19.2,19.189,9.56679101]
["bitfinex-derivatives","SOLF0:USTF0",1688415442017,115.07,19.203,19.193,0.77186982]
["bitfinex-derivatives","SOLF0:USTF0",1688415442219,115.07,19.209,19.195,271.01]
["bitfinex-derivatives","SOLF0:USTF0",1688415442522,115.07,19.209,19.196,9.56679101]
["bitfinex-derivatives","SOLF0:USTF0",1688415442722,114.29,19.211,19.197,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688415443020,0.71121374,19.206,19.202,0.76335515]
["bitfinex-derivatives","SOLF0:USTF0",1688415453933,115.78121374,19.206,19.202,0.76335515]
["bitfinex-derivatives","SOLF0:USTF0",1688415454629,114.02,19.203,19.202,0.76335515]
["bitfinex-derivatives","SOLF0:USTF0",1688415454829,114.02,19.203,19.195,56.3491]
["bitfinex-derivatives","SOLF0:USTF0",1688415455030,114.02,19.203,19.196,9.56440814]
["bitfinex-derivatives","SOLF0:USTF0",1688415455732,0.76187075,19.201,19.198,0.81832736]
["bitfinex-derivatives","SOLF0:USTF0",1688415466536,115.83187075,19.201,19.198,0.81832736]
["bitfinex-derivatives","SOLF0:USTF0",1688415469755,115.07,19.207,19.198,0.81832736]
["bitfinex-derivatives","SOLF0:USTF0",1688415470037,115.07,19.207,19.194,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1688415470243,115.07,19.207,19.195,9.56411227]
["bitfinex-derivatives","SOLF0:USTF0",1688415470937,0.80725166,19.203,19.199,0.75415426]
["bitfinex-derivatives","SOLF0:USTF0",1688415472642,115.07,19.202,19.199,0.75415426]
["bitfinex-derivatives","SOLF0:USTF0",1688415473034,0.80725166,19.203,19.186,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1688415473035,115.07,19.2,19.186,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1688415473346,115.07,19.2,19.187,9.56731586]
["bitfinex-derivatives","SOLF0:USTF0",1688415474039,0.78760154,19.195,19.192,0.75674393]
["bitfinex-derivatives","SOLF0:USTF0",1688415484255,115.07,19.194,19.187,26.50535534]
["bitfinex-derivatives","SOLF0:USTF0",1688415484444,115.07,19.194,19.188,9.56742447]
["bitfinex-derivatives","SOLF0:USTF0",1688415484646,115.07,19.194,19.184,53.375]
["bitfinex-derivatives","SOLF0:USTF0",1688415484845,115.07,19.194,19.185,9.56762759]
["bitfinex-derivatives","SOLF0:USTF0",1688415485351,0.79581328,19.191,19.188,0.71020673]
["bitfinex-derivatives","SOLF0:USTF0",1688415488656,115.86581328,19.191,19.18,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1688415488956,114.29,19.188,19.181,9.57078291]
["bitfinex-derivatives","SOLF0:USTF0",1688415489163,114.29,19.188,19.175,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1688415489357,114.29,19.188,19.176,9.5710285]
["bitfinex-derivatives","SOLF0:USTF0",1688415489764,0.74941066,19.184,19.18,0.82549782]
["bitfinex-derivatives","SOLF0:USTF0",1688415489964,0.74941066,19.184,19.181,9.5710285]
["bitfinex-derivatives","SOLF0:USTF0",1688415492067,0.74941066,19.184,19.18,0.82549782]
["bitfinex-derivatives","SOLF0:USTF0",1688415495470,104.77,19.183,19.18,0.82549782]
["bitfinex-derivatives","SOLF0:USTF0",1688415495665,104.77,19.183,19.173,80.28595327]
["bitfinex-derivatives","SOLF0:USTF0",1688415495864,104.77,19.18,19.174,9.57388996]
["bitfinex-derivatives","SOLF0:USTF0",1688415496571,0.84591947,19.179,19.175,0.75034916]
["bitfinex-derivatives","SOLF0:USTF0",1688415496774,0.84591947,19.179,19.176,9.57388996]
["bitfinex-derivatives","SOLF0:USTF0",1688415496967,104.7,19.177,19.164,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1688415497168,104.7,19.177,19.166,9.57556356]
["bitfinex-derivatives","SOLF0:USTF0",1688415497973,0.70851398,19.173,19.17,0.27254331]
["bitfinex-derivatives","SOLF0:USTF0",1688415498779,0.70851398,19.173,19.17,9.84810687]
["bitfinex-derivatives","SOLF0:USTF0",1688415499071,0.70851398,19.173,19.171,9.57556356]
["bitfinex-derivatives","SOLF0:USTF0",1688415499277,0.70851398,19.173,19.17,0.27254331]
["bitfinex-derivatives","SOLF0:USTF0",1688415500876,115.37,19.183,19.171,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688415501076,115.37,19.183,19.172,9.57580158]
["bitfinex-derivatives","SOLF0:USTF0",1688415501772,114.67,19.186,19.173,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688415501973,0.76827321,19.179,19.176,0.78319976]
["bitfinex-derivatives","SOLF0:USTF0",1688415502172,0.81007246,19.179,19.177,9.57580158]
["bitfinex-derivatives","SOLF0:USTF0",1688415504778,54.5296,19.185,19.177,9.57580158]
["bitfinex-derivatives","SOLF0:USTF0",1688415505482,115.37,19.188,19.177,9.57580158]
["bitfinex-derivatives","SOLF0:USTF0",1688415505681,0.73291926,19.184,19.181,0.75450447]
["bitfinex-derivatives","SOLF0:USTF0",1688415506383,115.37,19.191,19.181,0.75450447]
["bitfinex-derivatives","SOLF0:USTF0",1688415507486,0.8442967,19.188,19.181,0.75450447]
["bitfinex-derivatives","SOLF0:USTF0",1688415508381,0.8442967,19.188,19.181,115.89450447]
["bitfinex-derivatives","SOLF0:USTF0",1688415508689,0.8442967,19.188,19.182,9.56959054]
["bitfinex-derivatives","SOLF0:USTF0",1688415516194,56.3003,19.193,19.182,9.56959054]
["bitfinex-derivatives","SOLF0:USTF0",1688415517302,0.75277313,19.189,19.186,0.72023033]
["bitfinex-derivatives","SOLF0:USTF0",1688415523001,114.67,19.194,19.186,0.72023033]
["bitfinex-derivatives","SOLF0:USTF0",1688415524103,0.80092735,19.192,19.186,0.72023033]
["bitfinex-derivatives","SOLF0:USTF0",1688415524802,114.38,19.2,19.187,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688415524995,115.37,19.203,19.19,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688415525195,115.37,19.203,19.19,271.57]
["bitfinex-derivatives","SOLF0:USTF0",1688415525901,115.37,19.203,19.195,0.70462418]
["bitfinex-derivatives","SOLF0:USTF0",1688415528799,661.48,19.214,19.195,0.70462418]
["bitfinex-derivatives","SOLF0:USTF0",1688415528800,115.37,19.209,19.196,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688415529106,115.37,19.209,19.201,0.85439648]
["bitfinex-derivatives","SOLF0:USTF0",1688415530413,56.5461,19.213,19.201,0.85439648]
["bitfinex-derivatives","SOLF0:USTF0",1688415530710,56.5461,19.213,19.205,0.85710314]
["bitfinex-derivatives","SOLF0:USTF0",1688415531911,115.37,19.21,19.205,0.85710314]
["bitfinex-derivatives","SOLF0:USTF0",1688415532213,115.37,19.214,19.205,0.85710314]
["bitfinex-derivatives","SOLF0:USTF0",1688415532514,115.37,19.214,19.208,0.85396262]
["bitfinex-derivatives","SOLF0:USTF0",1688415536817,115.37,19.219,19.208,0.85396262]
["bitfinex-derivatives","SOLF0:USTF0",1688415537017,115.37,19.219,19.212,0.70836296]
["bitfinex-derivatives","SOLF0:USTF0",1688415537319,115.37,19.215,19.212,0.70836296]
["bitfinex-derivatives","SOLF0:USTF0",1688415537923,115.37,19.213,19.201,25.68564665]
["bitfinex-derivatives","SOLF0:USTF0",1688415538214,115.37,19.213,19.202,9.56097597]
["bitfinex-derivatives","SOLF0:USTF0",1688415538516,115.37,19.213,19.2,170.5402]
["bitfinex-derivatives","SOLF0:USTF0",1688415538716,115.37,19.213,19.201,9.56099141]
["bitfinex-derivatives","SOLF0:USTF0",1688415539017,0.70693907,19.209,19.205,0.74582665]
["bitfinex-derivatives","SOLF0:USTF0",1688415546820,115.37,19.216,19.205,0.74582665]
["bitfinex-derivatives","SOLF0:USTF0",1688415547119,115.37,19.216,19.203,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1688415548016,115.37,19.218,19.208,0.78029631]
["bitfinex-derivatives","SOLF0:USTF0",1688415548222,115.37,19.218,19.211,0.76038886]
["bitfinex-derivatives","SOLF0:USTF0",1688415552120,55.8776,19.22,19.211,0.76038886]
["bitfinex-derivatives","SOLF0:USTF0",1688415552320,55.8776,19.22,19.211,115.90038886]
["bitfinex-derivatives","SOLF0:USTF0",1688415552521,115.37,19.224,19.211,115.90038886]
["bitfinex-derivatives","SOLF0:USTF0",1688415552717,115.37,19.224,19.216,0.82469037]
["bitfinex-derivatives","SOLF0:USTF0",1688415554218,110.37,19.224,19.216,0.82469037]
["bitfinex-derivatives","SOLF0:USTF0",1688415558926,114.38,19.227,19.216,0.82469037]
["bitfinex-derivatives","SOLF0:USTF0",1688415559120,114.38,19.227,19.22,0.82353483]
["bitfinex-derivatives","SOLF0:USTF0",1688415559722,104.16,19.226,19.22,0.82353483]
["bitfinex-derivatives","SOLF0:USTF0",1688415561226,104.36,19.224,19.22,0.82353483]
["bitfinex-derivatives","SOLF0:USTF0",1688415564124,104.36,19.221,19.211,26.57451975]
["bitfinex-derivatives","SOLF0:USTF0",1688415564428,104.36,19.221,19.209,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688415565131,0.7525189,19.217,19.213,0.78275218]
["bitfinex-derivatives","SOLF0:USTF0",1688415573736,104.36,19.214,19.207,26.46580997]
["bitfinex-derivatives","SOLF0:USTF0",1688415574031,104.36,19.214,19.202,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688415574737,0.83069032,19.21,19.206,0.8368616]
["bitfinex-derivatives","SOLF0:USTF0",1688415587347,0.83069032,19.21,19.206,26.93011313]
["bitfinex-derivatives","SOLF0:USTF0",1688415587546,0.83069032,19.21,19.206,0.8368616]
["bitfinex-derivatives","SOLF0:USTF0",1688415589950,104.99069032,19.21,19.206,0.8368616]
["bitfinex-derivatives","SOLF0:USTF0",1688415590152,104.99069032,19.21,19.198,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688415590349,104.16,19.21,19.198,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688415590548,103.37,19.207,19.196,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688415591049,0.82189401,19.203,19.2,0.74197487]
["bitfinex-derivatives","SOLF0:USTF0",1688415591355,55.33,19.213,19.201,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688415591541,55.33,19.213,19.205,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1688415591745,55.33,19.213,19.207,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688415591948,104.36,19.217,19.207,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688415592246,104.16,19.222,19.21,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1688415592452,0.78776837,19.218,19.214,0.79248219]
["bitfinex-derivatives","SOLF0:USTF0",1688415601460,139.85750747,19.217,19.214,0.79248219]
["bitfinex-derivatives","SOLF0:USTF0",1688415602463,0.78776837,19.218,19.214,0.79248219]
["bitfinex-derivatives","SOLF0:USTF0",1688415603161,139.8565833,19.217,19.214,0.79248219]
["bitfinex-derivatives","SOLF0:USTF0",1688415608760,243.2265833,19.217,19.214,0.79248219]
["bitfinex-derivatives","SOLF0:USTF0",1688415608962,103.37,19.217,19.214,0.79248219]
["bitfinex-derivatives","SOLF0:USTF0",1688415624677,93.89,19.215,19.214,0.79248219]
["bitfinex-derivatives","SOLF0:USTF0",1688415635791,0.78776837,19.218,19.214,0.79248219]
["bitfinex-derivatives","SOLF0:USTF0",1688415635992,139.84836665,19.217,19.216,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415636592,0.78776837,19.218,19.216,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415636893,93.59,19.225,19.217,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415637792,150.2593,19.228,19.221,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415638989,150.2593,19.228,19.223,0.74971325]
["bitfinex-derivatives","SOLF0:USTF0",1688415641996,150.5593,19.228,19.223,0.74971325]
["bitfinex-derivatives","SOLF0:USTF0",1688415642698,56.6693,19.228,19.225,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415643497,93.59,19.231,19.225,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415650201,93.59,19.228,19.223,0.74971325]
["bitfinex-derivatives","SOLF0:USTF0",1688415650497,93.59,19.228,19.224,0.82639355]
["bitfinex-derivatives","SOLF0:USTF0",1688415658306,93.59,19.229,19.224,0.82639355]
["bitfinex-derivatives","SOLF0:USTF0",1688415658507,93.59,19.229,19.225,0.716311]
["bitfinex-derivatives","SOLF0:USTF0",1688415659802,93.89,19.226,19.225,0.716311]
["bitfinex-derivatives","SOLF0:USTF0",1688415660412,93.59,19.227,19.225,0.716311]
["bitfinex-derivatives","SOLF0:USTF0",1688415661417,93.59,19.226,19.225,0.716311]
["bitfinex-derivatives","SOLF0:USTF0",1688415661616,93.59,19.226,19.218,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415661910,93.59,19.224,19.218,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415662618,0.75149306,19.223,19.219,0.79443767]
["bitfinex-derivatives","SOLF0:USTF0",1688415662918,93.89,19.222,19.219,0.79443767]
["bitfinex-derivatives","SOLF0:USTF0",1688415665121,93.89,19.22,19.213,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415665815,93.59,19.217,19.21,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415666318,0.83724513,19.215,19.212,0.74205792]
["bitfinex-derivatives","SOLF0:USTF0",1688415672425,93.89,19.214,19.208,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415672623,54.7621,19.224,19.206,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415672823,93.59,19.213,19.206,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415673127,93.59,19.21,19.203,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415673520,0.71344313,19.208,19.205,0.79950708]
["bitfinex-derivatives","SOLF0:USTF0",1688415673720,93.89,19.207,19.205,0.79950708]
["bitfinex-derivatives","SOLF0:USTF0",1688415681823,0.71344313,19.208,19.205,0.79950708]
["bitfinex-derivatives","SOLF0:USTF0",1688415682027,93.89,19.207,19.205,0.79950708]
["bitfinex-derivatives","SOLF0:USTF0",1688415682631,93.89,19.206,19.205,0.79950708]
["bitfinex-derivatives","SOLF0:USTF0",1688415682831,93.89,19.206,19.2,54.3368]
["bitfinex-derivatives","SOLF0:USTF0",1688415683831,93.89,19.206,19.201,0.72699077]
["bitfinex-derivatives","SOLF0:USTF0",1688415690236,93.89,19.205,19.201,0.72699077]
["bitfinex-derivatives","SOLF0:USTF0",1688415694033,93.89,19.202,19.195,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415695039,0.74946929,19.2,19.197,0.84739884]
["bitfinex-derivatives","SOLF0:USTF0",1688415712545,93.89,19.198,19.192,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415712843,93.89,19.198,19.184,56.0136]
["bitfinex-derivatives","SOLF0:USTF0",1688415713044,93.89,19.196,19.189,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415713642,0.75731279,19.194,19.191,0.54462045]
["bitfinex-derivatives","SOLF0:USTF0",1688415719750,0.75731279,19.194,19.192,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415720445,0.75731279,19.194,19.191,0.54462045]
["bitfinex-derivatives","SOLF0:USTF0",1688415732760,93.89,19.193,19.191,0.54462045]
["bitfinex-derivatives","SOLF0:USTF0",1688415734467,93.89,19.193,19.187,119.1725908]
["bitfinex-derivatives","SOLF0:USTF0",1688415734664,93.59,19.188,19.18,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415734870,93.59,19.187,19.18,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415735662,0.80466373,19.185,19.18,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415742977,0.80466373,19.185,19.183,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415749782,0.80466373,19.185,19.18,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415751478,93.59,19.184,19.178,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415760387,93.59,19.184,19.178,119.66507213]
["bitfinex-derivatives","SOLF0:USTF0",1688415766295,0.80466373,19.185,19.178,119.66507213]
["bitfinex-derivatives","SOLF0:USTF0",1688415766495,93.89,19.194,19.184,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415766691,93.89,19.194,19.187,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415767184,93.89,19.197,19.19,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415767383,0.79179235,19.195,19.192,0.75168779]
["bitfinex-derivatives","SOLF0:USTF0",1688415770894,93.59,19.199,19.193,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415772098,0.70866783,19.198,19.194,0.81217896]
["bitfinex-derivatives","SOLF0:USTF0",1688415772798,0.70866783,19.198,19.194,94.83217896]
["bitfinex-derivatives","SOLF0:USTF0",1688415773987,94.29866783,19.198,19.194,0.81217896]
["bitfinex-derivatives","SOLF0:USTF0",1688415775597,93.59,19.195,19.188,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1688415775993,93.89,19.192,19.186,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415776697,0.84104189,19.191,19.187,0.78475229]
["bitfinex-derivatives","SOLF0:USTF0",1688415782495,93.89,19.19,19.187,0.78475229]
["bitfinex-derivatives","SOLF0:USTF0",1688415786206,93.59,19.196,19.189,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415787310,0.82826961,19.194,19.191,0.71518534]
["bitfinex-derivatives","SOLF0:USTF0",1688415788105,0.82826961,19.194,19.184,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415788106,93.89,19.192,19.184,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415788308,93.89,19.19,19.184,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1688415789207,0.73144989,19.189,19.185,0.82250764]
["bitfinex-derivatives","SOLF0:USTF0",1688415792810,93.59,19.188,19.185,0.82250764]
["bitfinex-derivatives","SOLF0:USTF0",1688415794714,104.67,19.188,19.179,81.20873633]
["bitfinex-derivatives","SOLF0:USTF0",1688415795611,104.67,19.188,19.179,25.83553633]
["bitfinex-derivatives","SOLF0:USTF0",1688415795909,104.67,19.188,19.182,0.08884826]
["bitfinex-derivatives","SOLF0:USTF0",1688415796107,0.81621337,19.187,19.182,0.08884826]
["bitfinex-derivatives","SOLF0:USTF0",1688415797913,0.81621337,19.187,19.172,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688415797914,104.77,19.184,19.172,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688415798911,0.74004153,19.18,19.172,129.41412791]
["bitfinex-derivatives","SOLF0:USTF0",1688415799305,0.74004153,19.18,19.17,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415799509,0.83991113,19.177,19.17,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415800007,0.83991113,19.177,19.17,130.65577502]
["bitfinex-derivatives","SOLF0:USTF0",1688415800504,0.83991113,19.177,19.173,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415800813,104.11,19.184,19.173,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415801916,0.81900202,19.18,19.177,0.7888052]
["bitfinex-derivatives","SOLF0:USTF0",1688415804309,104.77,19.188,19.177,0.7888052]
["bitfinex-derivatives","SOLF0:USTF0",1688415805210,0.73981528,19.184,19.177,0.7888052]
["bitfinex-derivatives","SOLF0:USTF0",1688415805411,0.73981528,19.184,19.179,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415805613,160.4178,19.194,19.182,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415805814,103.75,19.19,19.179,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415806719,0.71374021,19.186,19.183,0.84279494]
["bitfinex-derivatives","SOLF0:USTF0",1688415806924,0.83800323,19.186,19.183,0.84279494]
["bitfinex-derivatives","SOLF0:USTF0",1688415810918,0.83800323,19.186,19.173,53.0997]
["bitfinex-derivatives","SOLF0:USTF0",1688415810919,105.50800323,19.186,19.175,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415811126,103.75,19.189,19.178,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415812125,0.74902079,19.185,19.182,0.84696987]
["bitfinex-derivatives","SOLF0:USTF0",1688415813323,103.75,19.195,19.183,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415813523,104.67,19.191,19.18,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415814225,0.7453162,19.187,19.184,0.75772041]
["bitfinex-derivatives","SOLF0:USTF0",1688415814521,0.74558855,19.187,19.177,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415815526,0.74558855,19.187,19.18,0.71873324]
["bitfinex-derivatives","SOLF0:USTF0",1688415819732,0.74558855,19.187,19.181,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415822031,0.74558855,19.187,19.184,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415823636,0.74558855,19.187,19.181,26.63522232]
["bitfinex-derivatives","SOLF0:USTF0",1688415823637,104.24,19.198,19.186,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415823840,104.77,19.201,19.19,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415824242,104.24,19.198,19.187,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415824642,0.72065172,19.194,19.191,0.75797721]
["bitfinex-derivatives","SOLF0:USTF0",1688415825842,104.11,19.192,19.183,54.9506]
["bitfinex-derivatives","SOLF0:USTF0",1688415826135,104.11,19.192,19.181,131.40522232]
["bitfinex-derivatives","SOLF0:USTF0",1688415826838,0.83076062,19.188,19.185,0.81774259]
["bitfinex-derivatives","SOLF0:USTF0",1688415827546,0.83076062,19.188,19.177,57.1838]
["bitfinex-derivatives","SOLF0:USTF0",1688415827547,104.58076062,19.188,19.177,161.9538]
["bitfinex-derivatives","SOLF0:USTF0",1688415827844,104.58076062,19.188,19.177,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415828645,104.58076062,19.188,19.181,0.72290347]
["bitfinex-derivatives","SOLF0:USTF0",1688415829247,104.11,19.185,19.174,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1688415829544,200.0,19.186,19.173,56.0011]
["bitfinex-derivatives","SOLF0:USTF0",1688415829545,104.77,19.182,19.173,56.0011]
["bitfinex-derivatives","SOLF0:USTF0",1688415830442,0.80263975,19.179,19.173,56.0011]
["bitfinex-derivatives","SOLF0:USTF0",1688415831446,0.80263975,19.179,19.171,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415832546,104.55263975,19.179,19.168,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415832739,0.84002546,19.175,19.168,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415832940,0.84002546,19.175,19.166,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1688415833151,0.76402737,19.172,19.166,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1688415834148,0.76402737,19.172,19.16,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415834149,104.67,19.171,19.16,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415834352,0.8083646,19.167,19.16,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1688415834753,0.8083646,19.167,19.159,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1688415834949,0.8083646,19.167,19.16,9.58127096]
["bitfinex-derivatives","SOLF0:USTF0",1688415835149,0.8083646,19.167,19.157,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1688415835344,0.8083646,19.167,19.158,9.5813234]
["bitfinex-derivatives","SOLF0:USTF0",1688415845064,0.8083646,19.167,19.163,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415846157,0.8083646,19.167,19.166,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415846357,113.9,19.178,19.166,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415846859,114.06,19.175,19.162,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1688415847061,114.06,19.175,19.163,9.58038835]
["bitfinex-derivatives","SOLF0:USTF0",1688415847253,0.77479529,19.171,19.167,0.80068581]
["bitfinex-derivatives","SOLF0:USTF0",1688415858870,113.81,19.18,19.167,114.86068581]
["bitfinex-derivatives","SOLF0:USTF0",1688415859067,113.81,19.18,19.167,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415859873,0.78096284,19.175,19.172,0.7100414]
["bitfinex-derivatives","SOLF0:USTF0",1688415890617,113.9,19.186,19.173,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1688415891800,0.82057909,19.181,19.178,0.85836988]
["bitfinex-derivatives","SOLF0:USTF0",1688415934336,0.82057909,19.181,19.17,129.76285199]
["bitfinex-derivatives","SOLF0:USTF0",1688415934743,104.66,19.179,19.17,25.53285199]
["bitfinex-derivatives","SOLF0:USTF0",1688415935142,104.66,19.179,19.167,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1688415935345,0.79400198,19.175,19.171,0.79067338]
["bitfinex-derivatives","SOLF0:USTF0",1688415937545,0.79400198,19.175,19.171,105.61067338]
["bitfinex-derivatives","SOLF0:USTF0",1688415945146,0.79400198,19.175,19.171,0.79067338]
["bitfinex-derivatives","SOLF0:USTF0",1688415947753,0.79400198,19.175,19.165,78.34550983]
["bitfinex-derivatives","SOLF0:USTF0",1688415948752,0.79400198,19.175,19.168,0.71677909]
["bitfinex-derivatives","SOLF0:USTF0",1688415954964,104.66,19.173,19.162,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688415955958,0.73669402,19.169,19.162,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688415957762,0.73669402,19.169,19.159,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1688415957964,0.8558488,19.166,19.159,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1688415959660,0.8558488,19.166,19.162,9.10468637]
["bitfinex-derivatives","SOLF0:USTF0",1688415959862,0.8558488,19.166,19.162,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688415961358,93.34,19.164,19.158,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415961556,0.75379617,19.163,19.158,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415962360,93.34,19.162,19.156,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688415962566,0.81177894,19.161,19.156,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688415964563,26.54103685,19.174,19.154,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1688415964759,93.34,19.171,19.164,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415965570,0.79878241,19.169,19.167,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415965867,0.72321009,19.17,19.167,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415967474,0.72321009,19.17,19.166,0.73826385]
["bitfinex-derivatives","SOLF0:USTF0",1688415969865,0.72321009,19.17,19.167,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688415972763,0.72321009,19.17,19.169,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688415974466,93.34,19.176,19.169,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688415975375,0.75348177,19.174,19.169,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688415975576,0.75348177,19.174,19.171,0.72223897]
["bitfinex-derivatives","SOLF0:USTF0",1688415982966,0.75348177,19.174,19.173,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415983169,93.23,19.18,19.173,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415983370,93.23,19.18,19.174,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1688415984275,0.76048462,19.179,19.175,0.77441264]
["bitfinex-derivatives","SOLF0:USTF0",1688415985277,0.76048462,19.179,19.177,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415987472,200.0,19.196,19.178,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415987672,93.23,19.193,19.186,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1688415988575,0.76493999,19.191,19.188,0.70408659]
["bitfinex-derivatives","SOLF0:USTF0",1688415989581,93.23,19.19,19.188,0.70408659]
["bitfinex-derivatives","SOLF0:USTF0",1688415989785,0.76493999,19.191,19.188,0.70408659]
["bitfinex-derivatives","SOLF0:USTF0",1688415998083,104.82493999,19.191,19.18,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688415999085,104.82493999,19.191,19.184,0.79823886]
["bitfinex-derivatives","SOLF0:USTF0",1688416002790,104.76,19.189,19.184,0.79823886]
["bitfinex-derivatives","SOLF0:USTF0",1688416008898,104.76,19.189,19.178,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1688416009101,104.76,19.189,19.176,26.00087582]
["bitfinex-derivatives","SOLF0:USTF0",1688416009102,104.76,19.187,19.176,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688416009300,200.0,19.186,19.176,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688416009793,200.0,19.186,19.179,0.7381393]
["bitfinex-derivatives","SOLF0:USTF0",1688416009992,0.85807629,19.183,19.179,0.7381393]
["bitfinex-derivatives","SOLF0:USTF0",1688416010893,0.85807629,19.183,19.179,104.5281393]
["bitfinex-derivatives","SOLF0:USTF0",1688416013296,0.85807629,19.183,19.179,0.7381393]
["bitfinex-derivatives","SOLF0:USTF0",1688416036118,0.85807629,19.183,19.179,105.4981393]
["bitfinex-derivatives","SOLF0:USTF0",1688416038110,0.85807629,19.183,19.182,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1688416038312,105.81,19.197,19.182,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1688416038523,104.76,19.198,19.187,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688416039213,104.76,19.198,19.191,0.80234398]
["bitfinex-derivatives","SOLF0:USTF0",1688416039413,0.79039573,19.194,19.191,0.80234398]
["bitfinex-derivatives","SOLF0:USTF0",1688416049823,105.43039573,19.194,19.191,0.80234398]
["bitfinex-derivatives","SOLF0:USTF0",1688416050223,105.43039573,19.194,19.183,53.178]
["bitfinex-derivatives","SOLF0:USTF0",1688416050628,104.76,19.191,19.18,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1688416051314,0.82014517,19.187,19.184,0.81490186]
["bitfinex-derivatives","SOLF0:USTF0",1688416054626,95.12014517,19.187,19.184,0.81490186]
["bitfinex-derivatives","SOLF0:USTF0",1688416062734,94.3,19.185,19.184,0.81490186]
["bitfinex-derivatives","SOLF0:USTF0",1688416063235,94.3,19.185,19.184,0.02431852]
["bitfinex-derivatives","SOLF0:USTF0",1688416072641,95.12014517,19.187,19.184,0.02431852]
["bitfinex-derivatives","SOLF0:USTF0",1688416074141,0.82014517,19.187,19.184,0.02431852]
["bitfinex-derivatives","SOLF0:USTF0",1688416082648,95.12014517,19.187,19.184,0.02431852]
["bitfinex-derivatives","SOLF0:USTF0",1688416092661,0.82014517,19.187,19.184,0.02431852]
["bitfinex-derivatives","SOLF0:USTF0",1688416110981,95.12014517,19.187,19.184,0.02431852]
["bitfinex-derivatives","SOLF0:USTF0",1688416114880,94.3,19.185,19.184,0.02431852]
["bitfinex-derivatives","SOLF0:USTF0",1688416119386,94.3,19.185,19.178,26.67866091]
["bitfinex-derivatives","SOLF0:USTF0",1688416119578,94.3,19.181,19.178,26.67866091]
["bitfinex-derivatives","SOLF0:USTF0",1688416119783,94.3,19.181,19.174,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416120380,0.83482604,19.179,19.176,0.78644038]
["bitfinex-derivatives","SOLF0:USTF0",1688416120582,95.13482604,19.179,19.176,0.78644038]
["bitfinex-derivatives","SOLF0:USTF0",1688416124187,0.83482604,19.179,19.176,0.78644038]
["bitfinex-derivatives","SOLF0:USTF0",1688416126991,95.13482604,19.179,19.176,0.78644038]
["bitfinex-derivatives","SOLF0:USTF0",1688416128186,0.83482604,19.179,19.176,95.08644038]
["bitfinex-derivatives","SOLF0:USTF0",1688416132799,0.83482604,19.179,19.176,0.78644038]
["bitfinex-derivatives","SOLF0:USTF0",1688416141008,0.83482604,19.179,19.178,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416151712,0.83482604,19.179,19.178,119.89535809]
["bitfinex-derivatives","SOLF0:USTF0",1688416152109,94.3,19.19,19.178,119.89535809]
["bitfinex-derivatives","SOLF0:USTF0",1688416152305,94.3,19.19,19.183,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416153211,0.70515566,19.188,19.185,0.8280556]
["bitfinex-derivatives","SOLF0:USTF0",1688416169525,95.00515566,19.188,19.185,0.8280556]
["bitfinex-derivatives","SOLF0:USTF0",1688416182640,0.70515566,19.188,19.185,0.8280556]
["bitfinex-derivatives","SOLF0:USTF0",1688416191843,94.3,19.187,19.181,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416193043,94.3,19.187,19.182,0.79232744]
["bitfinex-derivatives","SOLF0:USTF0",1688416202651,94.3,19.185,19.182,0.79232744]
["bitfinex-derivatives","SOLF0:USTF0",1688416212765,94.3,19.187,19.182,0.79232744]
["bitfinex-derivatives","SOLF0:USTF0",1688416222062,0.70515566,19.188,19.184,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416240379,94.3,19.187,19.182,0.79232744]
["bitfinex-derivatives","SOLF0:USTF0",1688416240587,94.3,19.185,19.182,0.79232744]
["bitfinex-derivatives","SOLF0:USTF0",1688416242682,94.3,19.183,19.182,0.79232744]
["bitfinex-derivatives","SOLF0:USTF0",1688416254284,94.3,19.186,19.182,0.79232744]
["bitfinex-derivatives","SOLF0:USTF0",1688416254590,0.70515566,19.188,19.182,94.21232744]
["bitfinex-derivatives","SOLF0:USTF0",1688416254988,0.70515566,19.188,19.185,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416255187,94.3,19.195,19.187,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416256286,0.73227839,19.193,19.189,0.74124037]
["bitfinex-derivatives","SOLF0:USTF0",1688416262189,0.73227839,19.193,19.189,95.04124037]
["bitfinex-derivatives","SOLF0:USTF0",1688416272503,0.73227839,19.193,19.189,0.02931427]
["bitfinex-derivatives","SOLF0:USTF0",1688416272696,0.73227839,19.193,19.189,93.44931427]
["bitfinex-derivatives","SOLF0:USTF0",1688416282711,0.73227839,19.193,19.19,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416286306,0.73227839,19.193,19.189,0.02931427]
["bitfinex-derivatives","SOLF0:USTF0",1688416292726,0.73227839,19.193,19.19,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416296526,0.73227839,19.193,19.192,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416301328,0.73227839,19.193,19.19,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416305236,0.73227839,19.193,19.192,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416322250,0.73227839,19.193,19.192,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416322745,0.73227839,19.193,19.19,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416332856,0.73227839,19.193,19.189,0.02931427]
["bitfinex-derivatives","SOLF0:USTF0",1688416333658,0.73227839,19.193,19.191,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416342757,0.73227839,19.193,19.19,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416357580,0.73227839,19.193,19.189,94.32931427]
["bitfinex-derivatives","SOLF0:USTF0",1688416360674,0.73227839,19.193,19.189,120.04500046]
["bitfinex-derivatives","SOLF0:USTF0",1688416362479,0.73227839,19.193,19.192,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416368378,94.3,19.199,19.192,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416369592,0.82702281,19.197,19.194,0.83592656]
["bitfinex-derivatives","SOLF0:USTF0",1688416372096,94.3,19.205,19.196,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416372393,94.3,19.205,19.19,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1688416372394,94.3,19.208,19.201,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416372786,58.4132,19.215,19.202,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416372787,94.3,19.209,19.202,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416373090,0.84345178,19.207,19.204,0.84251352]
["bitfinex-derivatives","SOLF0:USTF0",1688416373296,94.3,19.212,19.205,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416374393,0.85222909,19.21,19.207,0.7234344]
["bitfinex-derivatives","SOLF0:USTF0",1688416380398,94.3,19.214,19.208,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416381596,0.85864942,19.213,19.209,0.78877822]
["bitfinex-derivatives","SOLF0:USTF0",1688416382793,0.85864942,19.213,19.21,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416385892,94.3,19.219,19.212,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416386993,0.30921617,19.217,19.214,0.71488077]
["bitfinex-derivatives","SOLF0:USTF0",1688416387797,0.30921617,19.217,19.215,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416392803,0.30921617,19.217,19.216,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416396006,0.30921617,19.217,19.214,0.71488077]
["bitfinex-derivatives","SOLF0:USTF0",1688416399814,94.3,19.216,19.211,25.64266952]
["bitfinex-derivatives","SOLF0:USTF0",1688416400108,94.3,19.216,19.21,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416400815,94.3,19.216,19.211,0.80898828]
["bitfinex-derivatives","SOLF0:USTF0",1688416402817,0.30921617,19.217,19.212,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416404417,0.30921617,19.217,19.215,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416412517,0.30921617,19.217,19.216,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416438537,0.30921617,19.217,19.214,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416442643,0.30921617,19.217,19.212,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416444147,94.3,19.215,19.211,0.80898828]
["bitfinex-derivatives","SOLF0:USTF0",1688416444445,94.3,19.215,19.209,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416445433,94.3,19.215,19.21,0.79932109]
["bitfinex-derivatives","SOLF0:USTF0",1688416452742,94.3,19.213,19.21,0.79932109]
["bitfinex-derivatives","SOLF0:USTF0",1688416454048,94.60921617,19.217,19.21,95.09932109]
["bitfinex-derivatives","SOLF0:USTF0",1688416463554,94.3,19.214,19.21,0.79932109]
["bitfinex-derivatives","SOLF0:USTF0",1688416472755,94.3,19.216,19.21,94.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1688416472956,94.60921617,19.217,19.21,94.21932109]
["bitfinex-derivatives","SOLF0:USTF0",1688416476259,0.30921617,19.217,19.214,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416482671,0.30921617,19.217,19.215,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416502686,0.30921617,19.217,19.214,94.17888344]
["bitfinex-derivatives","SOLF0:USTF0",1688416507287,0.30921617,19.217,19.216,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416507596,94.3,19.226,19.216,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416507795,94.3,19.226,19.22,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416508595,0.82853177,19.225,19.221,0.81179973]
["bitfinex-derivatives","SOLF0:USTF0",1688416511389,0.82853177,19.225,19.223,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416512797,0.82853177,19.225,19.224,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416514993,0.82853177,19.225,19.221,0.81179973]
["bitfinex-derivatives","SOLF0:USTF0",1688416515199,0.82853177,19.225,19.224,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416543423,0.82853177,19.225,19.223,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416550128,0.82853177,19.225,19.224,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416553322,0.82853177,19.225,19.223,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416557333,0.82853177,19.225,19.221,94.23179973]
["bitfinex-derivatives","SOLF0:USTF0",1688416561640,94.3,19.224,19.221,0.81179973]
["bitfinex-derivatives","SOLF0:USTF0",1688416561839,94.3,19.224,19.218,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416562737,95.12853177,19.225,19.219,94.23323113]
["bitfinex-derivatives","SOLF0:USTF0",1688416565841,95.12853177,19.225,19.219,0.81323113]
["bitfinex-derivatives","SOLF0:USTF0",1688416567533,95.12853177,19.225,19.219,27.32605233]
["bitfinex-derivatives","SOLF0:USTF0",1688416567735,95.12853177,19.225,19.219,0.81323113]
["bitfinex-derivatives","SOLF0:USTF0",1688416572747,0.82853177,19.225,19.219,94.23323113]
["bitfinex-derivatives","SOLF0:USTF0",1688416579656,0.82853177,19.225,19.222,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416582762,0.82853177,19.225,19.224,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416583559,0.82853177,19.225,19.224,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416602082,94.3,19.231,19.224,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416602784,94.3,19.233,19.227,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416602975,0.82419448,19.232,19.228,0.76183177]
["bitfinex-derivatives","SOLF0:USTF0",1688416608481,94.3,19.231,19.225,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416609587,0.76557474,19.23,19.226,0.75652313]
["bitfinex-derivatives","SOLF0:USTF0",1688416610481,94.3,19.228,19.221,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416611479,0.73617008,19.226,19.223,0.70242549]
["bitfinex-derivatives","SOLF0:USTF0",1688416613990,0.73617008,19.226,19.224,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416622696,0.73617008,19.226,19.225,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416627298,0.73617008,19.226,19.223,95.00242549]
["bitfinex-derivatives","SOLF0:USTF0",1688416628897,0.73617008,19.226,19.221,92.72506974]
["bitfinex-derivatives","SOLF0:USTF0",1688416630001,0.73617008,19.226,19.222,0.76477895]
["bitfinex-derivatives","SOLF0:USTF0",1688416631998,200.73617008,19.226,19.222,0.76477895]
["bitfinex-derivatives","SOLF0:USTF0",1688416632902,94.3,19.223,19.222,0.76477895]
["bitfinex-derivatives","SOLF0:USTF0",1688416634296,94.3,19.223,19.214,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416634500,94.3,19.22,19.214,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416635396,0.8571477,19.219,19.215,0.71123262]
["bitfinex-derivatives","SOLF0:USTF0",1688416652721,0.8571477,19.219,19.215,95.01123262]
["bitfinex-derivatives","SOLF0:USTF0",1688416657236,94.3,19.216,19.215,0.71123262]
["bitfinex-derivatives","SOLF0:USTF0",1688416666637,294.3,19.216,19.205,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416666829,94.3,19.21,19.202,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416667339,94.3,19.206,19.2,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416667733,0.80555124,19.205,19.2,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416669040,94.3,19.204,19.197,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416669241,200.0,19.206,19.194,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416669242,94.3,19.201,19.194,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416682852,94.3,19.2,19.194,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416683445,94.3,19.2,19.193,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416683642,0.85825935,19.198,19.193,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416692654,95.15825935,19.198,19.192,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416692854,0.76652827,19.197,19.192,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416695751,94.3,19.196,19.189,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416695953,0.72407116,19.194,19.189,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416697455,94.3,19.192,19.171,223.73785921]
["bitfinex-derivatives","SOLF0:USTF0",1688416697650,0.80834995,19.183,19.174,56.9032]
["bitfinex-derivatives","SOLF0:USTF0",1688416697859,94.3,19.19,19.183,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416698049,0.7094978,19.188,19.183,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416698358,94.3,19.186,19.18,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416698558,0.83023712,19.185,19.18,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416701952,0.83023712,19.185,19.183,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416702148,0.75357068,19.186,19.183,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416702754,0.75357068,19.186,19.184,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416702955,0.73883281,19.187,19.184,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416705463,0.73883281,19.187,19.186,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416705762,0.83735212,19.188,19.186,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416708160,0.83735212,19.188,19.187,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416708354,0.75485214,19.189,19.187,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416708564,0.73473919,19.19,19.188,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416708758,0.73473919,19.19,19.172,211.0036]
["bitfinex-derivatives","SOLF0:USTF0",1688416708759,0.72618201,19.191,19.189,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416708955,0.84557789,19.192,19.189,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416710264,0.84557789,19.192,19.188,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416710466,0.81572152,19.192,19.188,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416712665,0.81572152,19.192,19.187,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416712866,0.82149842,19.191,19.187,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416719980,94.3,19.19,19.184,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416720276,0.8454616,19.189,19.184,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416722689,95.1454616,19.189,19.183,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416722885,0.70628436,19.188,19.183,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416732787,0.70628436,19.188,19.184,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416732983,0.74257803,19.188,19.184,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416742801,0.74257803,19.188,19.183,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416749705,0.74257803,19.188,19.186,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416751411,0.74257803,19.188,19.179,25.79670269]
["bitfinex-derivatives","SOLF0:USTF0",1688416751602,0.74257803,19.188,19.183,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416751805,94.3,19.189,19.183,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416751806,0.77239246,19.187,19.183,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416752811,0.77239246,19.187,19.184,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416753013,0.74378011,19.187,19.184,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416759319,149.2893,19.195,19.186,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416759510,149.2893,19.195,19.189,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416760322,0.81159471,19.194,19.19,0.74716937]
["bitfinex-derivatives","SOLF0:USTF0",1688416767120,0.81159471,19.194,19.192,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416767418,148.6303,19.202,19.193,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416767626,148.6303,19.202,19.195,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416768328,0.77750755,19.2,19.197,0.79856312]
["bitfinex-derivatives","SOLF0:USTF0",1688416770126,94.3,19.205,19.198,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416771119,94.3,19.207,19.2,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416771326,0.74373252,19.203,19.2,95.02966739]
["bitfinex-derivatives","SOLF0:USTF0",1688416772825,0.74373252,19.203,19.201,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416773829,0.74373252,19.203,19.202,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416790438,0.74373252,19.203,19.194,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416790439,95.04373252,19.203,19.194,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416790739,94.3,19.201,19.194,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416790940,94.3,19.198,19.191,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416791436,0.8105876,19.196,19.193,0.71245269]
["bitfinex-derivatives","SOLF0:USTF0",1688416801840,94.3,19.194,19.185,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416802039,200.0,19.197,19.185,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416802040,94.3,19.192,19.185,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416802751,94.3,19.19,19.183,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416802945,94.3,19.19,19.187,0.78257394]
["bitfinex-derivatives","SOLF0:USTF0",1688416803247,0.81368317,19.188,19.187,0.78257394]
["bitfinex-derivatives","SOLF0:USTF0",1688416808750,0.81368317,19.188,19.187,94.20257394]
["bitfinex-derivatives","SOLF0:USTF0",1688416810347,94.3,19.198,19.187,94.20257394]
["bitfinex-derivatives","SOLF0:USTF0",1688416810546,94.3,19.198,19.191,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416811455,0.81912848,19.196,19.193,0.82575456]
["bitfinex-derivatives","SOLF0:USTF0",1688416822667,0.81912848,19.196,19.194,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416829566,0.81912848,19.196,19.188,55.3093]
["bitfinex-derivatives","SOLF0:USTF0",1688416829778,94.3,19.195,19.188,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416830873,94.3,19.195,19.19,0.76690816]
["bitfinex-derivatives","SOLF0:USTF0",1688416831671,94.3,19.195,19.188,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416832770,94.3,19.192,19.19,0.00345713]
["bitfinex-derivatives","SOLF0:USTF0",1688416842681,94.3,19.191,19.19,0.00345713]
["bitfinex-derivatives","SOLF0:USTF0",1688416845083,294.3,19.197,19.19,93.42345713]
["bitfinex-derivatives","SOLF0:USTF0",1688416845283,294.3,19.197,19.19,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416845987,200.0,19.197,19.192,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416846187,0.7931874,19.196,19.193,0.73734586]
["bitfinex-derivatives","SOLF0:USTF0",1688416856092,94.3,19.204,19.195,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416856388,94.3,19.204,19.197,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416857191,0.79253786,19.202,19.199,0.76846966]
["bitfinex-derivatives","SOLF0:USTF0",1688416860993,94.3,19.201,19.199,0.76846966]
["bitfinex-derivatives","SOLF0:USTF0",1688416862699,94.3,19.201,19.194,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416863699,94.3,19.201,19.196,0.74345714]
["bitfinex-derivatives","SOLF0:USTF0",1688416864100,95.09253786,19.202,19.196,0.74345714]
["bitfinex-derivatives","SOLF0:USTF0",1688416868305,94.3,19.199,19.196,0.74345714]
["bitfinex-derivatives","SOLF0:USTF0",1688416869302,200.0,19.197,19.192,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416869502,200.0,19.197,19.188,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416869503,94.3,19.195,19.188,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416870401,0.84877717,19.193,19.188,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416871405,94.3,19.192,19.186,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416872703,0.84877717,19.193,19.187,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416873008,0.72743282,19.192,19.187,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416890222,0.72743282,19.192,19.187,72.5847]
["bitfinex-derivatives","SOLF0:USTF0",1688416890410,0.72743282,19.192,19.174,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416890411,200.0,19.187,19.174,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416890611,94.3,19.181,19.174,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416892718,94.3,19.18,19.174,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416893214,294.3,19.177,19.17,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416893412,0.83732557,19.175,19.17,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416893719,94.3,19.174,19.168,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416902732,0.83732557,19.175,19.17,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416903028,0.71368655,19.174,19.17,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416906130,0.71368655,19.174,19.173,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416908032,0.71368655,19.174,19.17,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416912641,0.71368655,19.174,19.169,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416924554,94.3,19.173,19.167,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416936964,94.3,19.171,19.163,55.7306]
["bitfinex-derivatives","SOLF0:USTF0",1688416937164,0.75548616,19.169,19.164,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416943764,94.3,19.167,19.161,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416952778,94.3,19.168,19.162,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416952974,0.79408752,19.167,19.162,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416954282,0.79408752,19.167,19.165,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416957783,0.79408752,19.167,19.162,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416962785,0.79408752,19.167,19.164,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416972192,95.09408752,19.167,19.161,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416974892,94.3,19.164,19.158,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416975092,0.82529607,19.163,19.158,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416976299,0.82529607,19.163,19.16,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416977895,0.82529607,19.163,19.162,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416978592,94.3,19.173,19.164,0.7287328]
["bitfinex-derivatives","SOLF0:USTF0",1688416978790,94.3,19.173,19.166,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688416979490,0.813927,19.171,19.168,0.74916711]
["bitfinex-derivatives","SOLF0:USTF0",1688416982692,95.113927,19.171,19.168,0.74916711]
["bitfinex-derivatives","SOLF0:USTF0",1688416984794,94.3,19.169,19.162,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416984991,94.3,19.168,19.162,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688416985801,0.72462955,19.167,19.163,0.1214397]
["bitfinex-derivatives","SOLF0:USTF0",1688416992805,94.3,19.166,19.163,0.1214397]
["bitfinex-derivatives","SOLF0:USTF0",1688417002311,0.72462955,19.167,19.163,93.5414397]
["bitfinex-derivatives","SOLF0:USTF0",1688417011924,95.02462955,19.167,19.163,0.1214397]
["bitfinex-derivatives","SOLF0:USTF0",1688417017420,94.3,19.164,19.163,0.00705959]
["bitfinex-derivatives","SOLF0:USTF0",1688417038134,200.0,19.158,19.146,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417038334,94.3,19.149,19.142,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417038733,94.3,19.151,19.144,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417039129,200.0,19.148,19.144,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417039435,94.3,19.145,19.139,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417039641,0.75774806,19.144,19.142,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417039937,0.8440983,19.145,19.142,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417040734,94.3,19.152,19.144,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417040933,94.3,19.152,19.145,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417041636,0.75165044,19.15,19.145,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417041941,0.75165044,19.15,19.147,0.76376245]
["bitfinex-derivatives","SOLF0:USTF0",1688417042441,94.3,19.149,19.147,0.76376245]
["bitfinex-derivatives","SOLF0:USTF0",1688417044746,0.75165044,19.15,19.144,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417045045,94.3,19.151,19.144,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417045740,0.84168725,19.149,19.146,0.08272029]
["bitfinex-derivatives","SOLF0:USTF0",1688417053951,0.84168725,19.149,19.145,91.59416636]
["bitfinex-derivatives","SOLF0:USTF0",1688417055250,0.84168725,19.149,19.148,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417055554,0.80829496,19.15,19.148,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417055749,0.80829496,19.15,19.145,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417055955,0.72905608,19.149,19.145,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417062760,0.72905608,19.149,19.146,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417062961,0.86106681,19.149,19.146,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417072669,0.86106681,19.149,19.145,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417072864,0.81832658,19.149,19.145,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417089385,200.0,19.158,19.138,26.69365134]
["bitfinex-derivatives","SOLF0:USTF0",1688417089386,94.3,19.157,19.148,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417089680,200.0,19.158,19.153,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417090376,0.75598248,19.157,19.154,0.78612148]
["bitfinex-derivatives","SOLF0:USTF0",1688417094387,140.33137989,19.156,19.154,0.78612148]
["bitfinex-derivatives","SOLF0:USTF0",1688417095880,94.3,19.155,19.154,0.78612148]
["bitfinex-derivatives","SOLF0:USTF0",1688417096385,234.63193178,19.155,19.154,0.78612148]
["bitfinex-derivatives","SOLF0:USTF0",1688417096687,234.63193178,19.155,19.149,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417096886,94.3,19.155,19.149,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417098387,140.33312675,19.154,19.149,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417099582,94.3,19.152,19.146,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417099790,141.10091292,19.151,19.134,80.31514217]
["bitfinex-derivatives","SOLF0:USTF0",1688417100087,0.8128954,19.144,19.143,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417100290,0.81548259,19.145,19.143,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417101991,0.81548259,19.145,19.14,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417102382,234.68962003,19.144,19.138,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417102587,94.3,19.144,19.138,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417104381,140.39088248,19.143,19.138,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417104582,94.3,19.141,19.135,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417104789,141.14260895,19.14,19.135,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417104988,0.75172647,19.14,19.135,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417111093,94.3,19.138,19.132,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417111294,0.8530349,19.137,19.132,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417111696,0.8530349,19.137,19.135,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417111892,0.82451692,19.138,19.135,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417112692,0.82451692,19.138,19.125,25.55853306]
["bitfinex-derivatives","SOLF0:USTF0",1688417112693,0.82451692,19.138,19.136,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417112896,0.7393693,19.139,19.136,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417114892,94.3,19.137,19.13,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417115097,0.80878533,19.135,19.13,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1688417119392,140.46586413,19.148,19.124,56.6119]
["bitfinex-derivatives","SOLF0:USTF0",1688417119393,94.3,19.142,19.134,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417119693,140.45479549,19.141,19.135,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688417120497,0.84554715,19.14,19.136,0.81813542]
["bitfinex-derivatives","SOLF0:USTF0",1688417122697,0.84554715,19.14,19.136,94.23813542]
["bitfinex-derivatives","SOLF0:USTF0",1688417123601,94.3,19.139,19.136,0.81813542]
["bitfinex-derivatives","SOLF0:USTF0",1688417124397,0.84554715,19.14,19.136,94.23813542]
["bitfinex-derivatives","SOLF0:USTF0",1688417129805,0.84554715,19.14,19.136,0.81813542]
["bitfinex-derivatives","SOLF0:USTF0",1688417135104,200.0,19.139,19.136,0.81813542]
["bitfinex-derivatives","SOLF0:USTF0",1688417135406,140.46624706,19.138,19.136,0.00935009]
["bitfinex-derivatives","SOLF0:USTF0",1688417136706,200.0,19.139,19.136,0.00935009]
["bitfinex-derivatives","SOLF0:USTF0",1688417136911,140.46762302,19.138,19.136,0.00935009]
["bitfinex-derivatives","SOLF0:USTF0",1688417137909,0.84554715,19.14,19.136,0.00935009]
["bitfinex-derivatives","SOLF0:USTF0",1688417138212,140.46708156,19.139,19.136,0.00935009]
["bitfinex-derivatives","SOLF0:USTF0",1688417138505,104.0,19.137,19.136,0.00935009]
["bitfinex-derivatives","SOLF0:USTF0",1688417139502,244.4835977,19.137,19.136,0.00935009]
["bitfinex-derivatives","SOLF0:USTF0",1688417141313,270.6109877,19.137,19.124,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688417141517,270.6109877,19.137,19.12,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688417141518,104.0,19.131,19.12,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688417141716,104.0,19.131,19.121,56.2019]
["bitfinex-derivatives","SOLF0:USTF0",1688417142309,0.78613462,19.128,19.121,56.2019]
["bitfinex-derivatives","SOLF0:USTF0",1688417144423,0.78613462,19.128,19.124,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1688417146930,104.0,19.138,19.127,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688417147130,140.52266449,19.137,19.127,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688417148028,0.73988364,19.134,19.13,0.81110521]
["bitfinex-derivatives","SOLF0:USTF0",1688417169350,140.51711813,19.133,19.13,0.81110521]
["bitfinex-derivatives","SOLF0:USTF0",1688417169946,140.51711813,19.133,19.13,0.02497059]
["bitfinex-derivatives","SOLF0:USTF0",1688417170245,103.04,19.132,19.13,0.02497059]
["bitfinex-derivatives","SOLF0:USTF0",1688417170445,444.51711813,19.131,19.13,0.02497059]
["bitfinex-derivatives","SOLF0:USTF0",1688417171143,444.51711813,19.131,19.118,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688417171339,416.0,19.128,19.112,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688417171544,140.51711813,19.127,19.113,53.7591]
["bitfinex-derivatives","SOLF0:USTF0",1688417172044,140.51711813,19.127,19.112,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688417172244,0.85715088,19.121,19.112,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688417172445,0.85715088,19.121,19.113,53.7591]
["bitfinex-derivatives","SOLF0:USTF0",1688417173453,0.85715088,19.121,19.112,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688417174553,103.89715088,19.121,19.109,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688417174854,0.7864039,19.117,19.109,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688417179355,104.7864039,19.117,19.107,53.9402]
["bitfinex-derivatives","SOLF0:USTF0",1688417179546,104.7864039,19.117,19.105,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688417179752,0.71668036,19.113,19.105,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688417180350,0.71668036,19.113,19.106,58.6036]
["bitfinex-derivatives","SOLF0:USTF0",1688417181156,0.71668036,19.113,19.108,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688417181857,0.71668036,19.113,19.111,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688417183952,104.0,19.121,19.111,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1688417184153,104.0,19.124,19.113,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1688417184957,0.75763848,19.12,19.117,0.71852575]
["bitfinex-derivatives","SOLF0:USTF0",1688417190363,104.7,19.128,19.117,0.71852575]
["bitfinex-derivatives","SOLF0:USTF0",1688417190566,104.7,19.128,19.119,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1688417191463,0.71404359,19.125,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417204672,94.47404359,19.125,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417205375,93.76,19.124,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417212675,0.71404359,19.125,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417222574,93.76,19.123,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417231174,234.30193108,19.123,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417231378,93.76,19.123,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417233488,234.30018624,19.123,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417233989,93.76,19.123,19.122,0.71299901]
["bitfinex-derivatives","SOLF0:USTF0",1688417234183,93.76,19.123,19.117,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417235286,93.76,19.123,19.118,0.76004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417236293,140.53881484,19.122,19.118,0.76004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417240394,140.53881484,19.122,19.118,94.13004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417240595,140.5464268,19.121,19.118,94.13004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417240794,93.76,19.124,19.118,94.13004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417240993,140.54641183,19.123,19.118,94.13004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417244403,93.76,19.122,19.118,0.76004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417244600,140.54641183,19.121,19.118,0.76004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417264919,93.76,19.119,19.118,0.76004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417265315,234.30641183,19.119,19.118,0.76004895]
["bitfinex-derivatives","SOLF0:USTF0",1688417278928,0.16069001,19.117,19.11,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417279133,93.92069001,19.117,19.11,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417279330,140.54641183,19.116,19.11,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417280034,0.78934367,19.115,19.11,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417280230,140.54641183,19.114,19.11,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417280735,234.30641183,19.114,19.107,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417280930,93.76,19.111,19.104,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417281124,0.82046125,19.109,19.096,57.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688417281429,0.8506311,19.104,19.101,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417281632,0.77893783,19.104,19.101,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417282023,0.77893783,19.104,19.103,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417282227,93.76,19.11,19.096,57.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688417282434,93.76,19.11,19.103,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417283240,0.79563504,19.108,19.105,0.78369665]
["bitfinex-derivatives","SOLF0:USTF0",1688417296345,93.76,19.114,19.107,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417296644,93.76,19.117,19.111,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417296841,140.61950668,19.116,19.111,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417297441,93.76,19.114,19.112,0.73126962]
["bitfinex-derivatives","SOLF0:USTF0",1688417297642,93.76,19.114,19.111,0.76260494]
["bitfinex-derivatives","SOLF0:USTF0",1688417300042,140.65134284,19.113,19.111,0.76260494]
["bitfinex-derivatives","SOLF0:USTF0",1688417302948,94.55565735,19.115,19.111,0.76260494]
["bitfinex-derivatives","SOLF0:USTF0",1688417303152,140.65001739,19.114,19.111,0.76260494]
["bitfinex-derivatives","SOLF0:USTF0",1688417305052,234.41001739,19.114,19.111,0.76260494]
["bitfinex-derivatives","SOLF0:USTF0",1688417305255,140.65001739,19.113,19.111,0.76260494]
["bitfinex-derivatives","SOLF0:USTF0",1688417305751,93.76,19.112,19.104,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417305958,93.76,19.111,19.104,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417306854,0.7970817,19.109,19.106,0.75046325]
["bitfinex-derivatives","SOLF0:USTF0",1688417312757,0.7970817,19.109,19.107,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417322669,0.7970817,19.109,19.106,94.12046325]
["bitfinex-derivatives","SOLF0:USTF0",1688417325464,0.7970817,19.109,19.108,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417328773,0.7970817,19.109,19.106,94.51046325]
["bitfinex-derivatives","SOLF0:USTF0",1688417339781,0.7970817,19.109,19.106,0.75046325]
["bitfinex-derivatives","SOLF0:USTF0",1688417340684,234.41274908,19.108,19.106,0.75046325]
["bitfinex-derivatives","SOLF0:USTF0",1688417340879,140.65274908,19.107,19.106,0.75046325]
["bitfinex-derivatives","SOLF0:USTF0",1688417343071,140.65274908,19.107,19.106,27.28922115]
["bitfinex-derivatives","SOLF0:USTF0",1688417343286,140.65274908,19.107,19.106,0.75046325]
["bitfinex-derivatives","SOLF0:USTF0",1688417343576,0.7970817,19.109,19.101,119.85433408]
["bitfinex-derivatives","SOLF0:USTF0",1688417343577,93.76,19.111,19.104,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417343787,140.62312567,19.11,19.106,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417343983,93.76,19.114,19.106,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417344281,140.62245244,19.113,19.106,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417344782,0.70786406,19.111,19.108,0.78918938]
["bitfinex-derivatives","SOLF0:USTF0",1688417344985,140.62245244,19.11,19.108,0.78918938]
["bitfinex-derivatives","SOLF0:USTF0",1688417352692,93.76,19.109,19.108,0.78918938]
["bitfinex-derivatives","SOLF0:USTF0",1688417352987,234.38245244,19.109,19.108,0.78918938]
["bitfinex-derivatives","SOLF0:USTF0",1688417365890,234.38245244,19.109,19.107,26.25347933]
["bitfinex-derivatives","SOLF0:USTF0",1688417366092,140.62245244,19.108,19.102,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417366992,0.80232555,19.107,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417367197,140.62245244,19.106,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417368596,0.80232555,19.107,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417368990,140.65333879,19.106,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417369390,0.80232555,19.107,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417369797,0.80232555,19.107,19.104,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417370204,140.65995376,19.106,19.104,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417371497,0.80232555,19.107,19.104,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417372400,0.80232555,19.107,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417372600,140.66101183,19.106,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417379903,0.80232555,19.107,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417380603,140.67100411,19.106,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417386404,140.67100411,19.106,19.105,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417389606,0.80232555,19.107,19.105,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417391112,0.80232555,19.107,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417391313,0.80232555,19.107,19.105,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417392211,0.80232555,19.107,19.103,0.82482453]
["bitfinex-derivatives","SOLF0:USTF0",1688417393713,0.80232555,19.107,19.105,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417395616,93.76,19.119,19.106,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417395815,140.62534582,19.118,19.112,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417396218,140.62534582,19.118,19.115,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417396418,140.62534582,19.117,19.105,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688417396720,93.76,19.125,19.116,93.37]
["bitfinex-derivatives","SOLF0:USTF0",1688417396914,0.73905522,19.122,19.119,0.7276499]
["bitfinex-derivatives","SOLF0:USTF0",1688417397113,140.62436587,19.121,19.119,0.75215917]
["bitfinex-derivatives","SOLF0:USTF0",1688417400616,93.76,19.12,19.119,0.75215917]
["bitfinex-derivatives","SOLF0:USTF0",1688417400921,234.38436587,19.12,19.119,0.75215917]
["bitfinex-derivatives","SOLF0:USTF0",1688417404124,434.38436587,19.12,19.107,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417404329,93.76,19.111,19.104,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1688417405225,0.7219742,19.109,19.106,0.85939257]
["bitfinex-derivatives","SOLF0:USTF0",1688417413738,55.6296,19.118,19.108,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688417413939,140.63674808,19.117,19.108,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688417414637,0.71222429,19.114,19.108,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688417414842,140.63674808,19.113,19.111,0.75990509]
["bitfinex-derivatives","SOLF0:USTF0",1688417415236,140.63674808,19.113,19.111,0.03793089]
["bitfinex-derivatives","SOLF0:USTF0",1688417417445,244.51674808,19.113,19.111,0.03793089]
["bitfinex-derivatives","SOLF0:USTF0",1688417417743,140.63674808,19.112,19.111,0.03793089]
["bitfinex-derivatives","SOLF0:USTF0",1688417419339,140.63674808,19.113,19.111,0.03793089]
["bitfinex-derivatives","SOLF0:USTF0",1688417423343,104.02,19.124,19.112,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688417424344,0.74579209,19.12,19.116,0.75200768]
["bitfinex-derivatives","SOLF0:USTF0",1688417450364,573.52,19.144,19.119,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688417450365,104.33,19.134,19.119,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688417450564,104.33,19.134,19.122,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1688417451469,0.78555352,19.13,19.126,0.78617437]
["bitfinex-derivatives","SOLF0:USTF0",1688417454361,104.29,19.138,19.127,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1688417455260,0.72946248,19.134,19.131,0.77523894]
["bitfinex-derivatives","SOLF0:USTF0",1688417474786,93.17,19.133,19.131,0.77523894]
["bitfinex-derivatives","SOLF0:USTF0",1688417475088,93.66,19.132,19.123,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417475286,93.66,19.13,19.123,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417476085,0.76191515,19.128,19.125,0.77321072]
["bitfinex-derivatives","SOLF0:USTF0",1688417480978,93.93191515,19.128,19.125,0.77321072]
["bitfinex-derivatives","SOLF0:USTF0",1688417482781,94.42191515,19.128,19.125,0.77321072]
["bitfinex-derivatives","SOLF0:USTF0",1688417488887,93.17,19.126,19.119,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417489096,93.66,19.123,19.117,56.0583]
["bitfinex-derivatives","SOLF0:USTF0",1688417489892,93.66,19.123,19.116,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417490189,0.73981025,19.122,19.118,0.71397448]
["bitfinex-derivatives","SOLF0:USTF0",1688417490394,93.66,19.119,19.111,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417491387,0.71743907,19.117,19.113,0.85476753]
["bitfinex-derivatives","SOLF0:USTF0",1688417497294,0.71743907,19.117,19.116,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417497994,93.17,19.122,19.116,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417498801,0.76168496,19.121,19.117,0.79377559]
["bitfinex-derivatives","SOLF0:USTF0",1688417499193,0.76168496,19.121,19.118,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417505997,0.76168496,19.121,19.12,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417506196,93.66,19.127,19.12,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417507200,0.84609683,19.125,19.122,0.73831343]
["bitfinex-derivatives","SOLF0:USTF0",1688417522805,0.84609683,19.125,19.122,94.39831343]
["bitfinex-derivatives","SOLF0:USTF0",1688417526408,0.84609683,19.125,19.124,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417526616,93.66,19.13,19.124,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417527617,0.84426741,19.129,19.124,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417532721,94.01426741,19.129,19.123,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417534023,0.84426741,19.129,19.125,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417534421,93.66,19.132,19.125,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417535428,93.17,19.136,19.129,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417535722,0.80717165,19.134,19.129,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417539530,0.80717165,19.134,19.132,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417543425,93.66,19.138,19.132,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417543616,93.66,19.138,19.131,0.77795272]
["bitfinex-derivatives","SOLF0:USTF0",1688417543617,93.66,19.142,19.135,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417544529,0.39685429,19.14,19.137,0.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1688417552730,94.05685429,19.14,19.137,0.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1688417562642,0.39685429,19.14,19.137,0.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1688417569245,0.39685429,19.14,19.139,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417569649,93.17,19.145,19.139,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417572751,93.17,19.147,19.14,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417572951,93.17,19.147,19.142,0.75383349]
["bitfinex-derivatives","SOLF0:USTF0",1688417573355,93.17,19.15,19.144,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417573554,93.17,19.15,19.145,0.78278485]
["bitfinex-derivatives","SOLF0:USTF0",1688417574058,93.66,19.153,19.146,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417574253,93.66,19.153,19.148,0.80481367]
["bitfinex-derivatives","SOLF0:USTF0",1688417581060,93.66,19.156,19.149,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417581264,93.66,19.156,19.151,0.84704067]
["bitfinex-derivatives","SOLF0:USTF0",1688417582762,93.17,19.158,19.152,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417585265,93.66,19.162,19.155,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417585467,93.66,19.162,19.157,0.73225892]
["bitfinex-derivatives","SOLF0:USTF0",1688417586269,93.66,19.165,19.159,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417586461,93.66,19.165,19.16,0.7498663]
["bitfinex-derivatives","SOLF0:USTF0",1688417592762,93.66,19.167,19.161,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417596068,93.17,19.17,19.164,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417596271,93.17,19.17,19.165,0.76455648]
["bitfinex-derivatives","SOLF0:USTF0",1688417601174,93.17,19.173,19.166,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417601366,93.17,19.173,19.168,0.73537401]
["bitfinex-derivatives","SOLF0:USTF0",1688417612681,93.66,19.172,19.168,0.73537401]
["bitfinex-derivatives","SOLF0:USTF0",1688417612980,93.66,19.172,19.168,0.72881214]
["bitfinex-derivatives","SOLF0:USTF0",1688417616483,93.17,19.173,19.168,0.72881214]
["bitfinex-derivatives","SOLF0:USTF0",1688417616683,93.17,19.173,19.169,0.8169615]
["bitfinex-derivatives","SOLF0:USTF0",1688417627190,93.17,19.173,19.167,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417627386,0.80901879,19.172,19.167,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417628390,0.80901879,19.172,19.168,0.76644312]
["bitfinex-derivatives","SOLF0:USTF0",1688417628692,93.17,19.17,19.163,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417629897,0.76509211,19.168,19.165,0.83575476]
["bitfinex-derivatives","SOLF0:USTF0",1688417630289,0.76509211,19.168,19.163,71.59035476]
["bitfinex-derivatives","SOLF0:USTF0",1688417630597,0.76509211,19.168,19.151,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417630598,93.66,19.164,19.151,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417630897,93.17,19.158,19.151,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417631397,0.7582017,19.156,19.153,0.83924243]
["bitfinex-derivatives","SOLF0:USTF0",1688417634599,0.7582017,19.156,19.154,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417642706,0.7582017,19.156,19.155,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417645408,0.7582017,19.156,19.153,0.83924243]
["bitfinex-derivatives","SOLF0:USTF0",1688417645713,0.7582017,19.156,19.148,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417645714,93.66,19.155,19.148,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417646406,0.7582017,19.156,19.145,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417646407,93.17,19.152,19.145,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417646707,200.0,19.161,19.147,0.84504445]
["bitfinex-derivatives","SOLF0:USTF0",1688417646708,0.79496604,19.15,19.147,0.84504445]
["bitfinex-derivatives","SOLF0:USTF0",1688417646906,0.74538169,19.15,19.147,0.7697676]
["bitfinex-derivatives","SOLF0:USTF0",1688417647611,0.74538169,19.15,19.141,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417647612,93.66,19.148,19.141,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417648711,0.85979551,19.146,19.143,0.71957956]
["bitfinex-derivatives","SOLF0:USTF0",1688417652720,93.17,19.145,19.138,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417653815,93.17,19.145,19.14,0.47691146]
["bitfinex-derivatives","SOLF0:USTF0",1688417661417,0.85979551,19.146,19.14,0.47691146]
["bitfinex-derivatives","SOLF0:USTF0",1688417661718,0.85979551,19.146,19.143,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417662717,0.85979551,19.146,19.144,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417664225,93.66,19.153,19.145,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417664520,93.66,19.153,19.147,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417665122,0.77953203,19.152,19.148,0.76737383]
["bitfinex-derivatives","SOLF0:USTF0",1688417672829,94.43953203,19.152,19.148,0.76737383]
["bitfinex-derivatives","SOLF0:USTF0",1688417675428,93.66,19.149,19.148,0.76737383]
["bitfinex-derivatives","SOLF0:USTF0",1688417677629,94.43953203,19.152,19.148,0.76737383]
["bitfinex-derivatives","SOLF0:USTF0",1688417682733,93.66,19.151,19.148,0.76737383]
["bitfinex-derivatives","SOLF0:USTF0",1688417690835,0.77953203,19.152,19.148,94.42737383]
["bitfinex-derivatives","SOLF0:USTF0",1688417692641,0.77953203,19.152,19.149,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417702845,0.77953203,19.152,19.15,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417704151,0.77953203,19.152,19.148,0.76737383]
["bitfinex-derivatives","SOLF0:USTF0",1688417707549,55.7541,19.16,19.149,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417707550,93.66,19.156,19.149,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417707851,93.17,19.159,19.152,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417708757,0.75076164,19.157,19.154,0.73052593]
["bitfinex-derivatives","SOLF0:USTF0",1688417709657,0.75076164,19.157,19.155,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417709855,93.66,19.162,19.155,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417710858,0.80381521,19.16,19.155,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417711449,93.17,19.159,19.154,0.73052593]
["bitfinex-derivatives","SOLF0:USTF0",1688417718671,93.66,19.156,19.154,0.73052593]
["bitfinex-derivatives","SOLF0:USTF0",1688417718877,93.17,19.155,19.14,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417719080,93.17,19.148,19.14,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417719278,93.17,19.142,19.135,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417719475,200.0,19.151,19.132,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417719476,93.17,19.139,19.132,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417719779,93.17,19.136,19.134,0.77183993]
["bitfinex-derivatives","SOLF0:USTF0",1688417719984,93.17,19.136,19.133,0.74839118]
["bitfinex-derivatives","SOLF0:USTF0",1688417722880,93.66,19.134,19.126,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1688417723974,0.77259306,19.132,19.128,0.83725701]
["bitfinex-derivatives","SOLF0:USTF0",1688417725574,0.77259306,19.132,19.122,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688417726076,103.16,19.128,19.116,304.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417726477,104.11,19.13,19.118,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417726775,0.73450388,19.126,19.122,104.66321682]
["bitfinex-derivatives","SOLF0:USTF0",1688417726976,0.82599229,19.126,19.122,104.66321682]
["bitfinex-derivatives","SOLF0:USTF0",1688417728875,0.82599229,19.126,19.122,0.55321682]
["bitfinex-derivatives","SOLF0:USTF0",1688417731480,103.16,19.125,19.114,57.7309]
["bitfinex-derivatives","SOLF0:USTF0",1688417731677,103.16,19.125,19.113,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417732574,0.72774573,19.121,19.113,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417732981,0.72774573,19.121,19.11,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417733177,0.72447176,19.117,19.11,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417734383,0.72447176,19.117,19.113,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417739387,104.11,19.127,19.117,0.7252239]
["bitfinex-derivatives","SOLF0:USTF0",1688417739594,158.3639,19.13,19.119,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417740186,159.0839,19.13,19.119,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417740494,0.71756539,19.126,19.123,0.72440341]
["bitfinex-derivatives","SOLF0:USTF0",1688417746890,103.39,19.132,19.123,0.72440341]
["bitfinex-derivatives","SOLF0:USTF0",1688417747190,103.39,19.132,19.12,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417747391,103.16,19.135,19.123,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417747896,0.76166516,19.131,19.127,0.78672881]
["bitfinex-derivatives","SOLF0:USTF0",1688417749995,103.39,19.138,19.127,0.78672881]
["bitfinex-derivatives","SOLF0:USTF0",1688417750298,103.39,19.138,19.126,304.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417750696,104.11,19.141,19.129,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688417751098,0.76110406,19.137,19.133,0.79652678]
["bitfinex-derivatives","SOLF0:USTF0",1688417751496,58.5303,19.143,19.133,104.90652678]
["bitfinex-derivatives","SOLF0:USTF0",1688417751697,104.11,19.144,19.133,104.90652678]
["bitfinex-derivatives","SOLF0:USTF0",1688417752700,0.83269147,19.14,19.133,104.90652678]
["bitfinex-derivatives","SOLF0:USTF0",1688417755598,103.39,19.147,19.136,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688417755798,104.11,19.15,19.138,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417756204,104.11,19.152,19.141,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688417756707,53.3277,19.153,19.145,0.80226383]
["bitfinex-derivatives","SOLF0:USTF0",1688417757806,0.56669119,19.151,19.145,0.80226383]
["bitfinex-derivatives","SOLF0:USTF0",1688417762807,0.56669119,19.151,19.146,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1688417768915,0.56669119,19.151,19.146,303.86]
["bitfinex-derivatives","SOLF0:USTF0",1688417769116,104.11,19.16,19.148,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1688417769616,103.39,19.163,19.152,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688417770015,103.39,19.163,19.156,0.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1688417786429,103.16,19.159,19.156,0.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1688417788036,54.2522,19.167,19.156,0.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1688417788037,104.11,19.163,19.156,0.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1688417799638,93.42,19.16,19.156,0.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1688417800444,93.42,19.157,19.156,0.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1688417802642,93.42,19.159,19.156,0.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1688417806146,93.42,19.157,19.147,55.782]
["bitfinex-derivatives","SOLF0:USTF0",1688417806449,93.42,19.153,19.147,55.782]
["bitfinex-derivatives","SOLF0:USTF0",1688417807250,0.75008801,19.152,19.148,0.81490266]
["bitfinex-derivatives","SOLF0:USTF0",1688417817947,103.06,19.151,19.14,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1688417818146,103.06,19.151,19.141,45.48827981]
["bitfinex-derivatives","SOLF0:USTF0",1688417818957,0.8271841,19.148,19.144,0.766789]
["bitfinex-derivatives","SOLF0:USTF0",1688417819157,0.8271841,19.148,19.145,45.48827981]
["bitfinex-derivatives","SOLF0:USTF0",1688417841965,103.66,19.157,19.145,148.72827981]
["bitfinex-derivatives","SOLF0:USTF0",1688417842171,103.66,19.157,19.146,45.48827981]
["bitfinex-derivatives","SOLF0:USTF0",1688417843174,0.7812658,19.153,19.15,0.74396041]
["bitfinex-derivatives","SOLF0:USTF0",1688417855684,103.87,19.158,19.151,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417866592,103.87,19.156,19.151,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417872798,103.66,19.158,19.151,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417874694,93.43,19.155,19.151,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417877896,93.43,19.152,19.151,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417885201,55.1918,19.163,19.151,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417885400,92.97,19.155,19.151,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417885700,92.97,19.155,19.152,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417892808,93.43,19.158,19.152,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417893006,93.43,19.158,19.153,0.84568483]
["bitfinex-derivatives","SOLF0:USTF0",1688417893207,93.43,19.158,19.154,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417902812,92.97,19.156,19.154,45.47689679]
["bitfinex-derivatives","SOLF0:USTF0",1688417911405,94.18719933,19.155,19.147,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688417911609,93.43,19.153,19.147,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688417912515,93.43,19.153,19.148,0.78487019]
["bitfinex-derivatives","SOLF0:USTF0",1688417919219,71.5047325,19.153,19.148,0.78487019]
["bitfinex-derivatives","SOLF0:USTF0",1688417922919,92.97,19.151,19.148,0.78487019]
["bitfinex-derivatives","SOLF0:USTF0",1688417923113,71.04474751,19.151,19.148,0.78487019]
["bitfinex-derivatives","SOLF0:USTF0",1688417929315,0.75719933,19.155,19.148,0.78487019]
["bitfinex-derivatives","SOLF0:USTF0",1688417929316,92.97,19.149,19.148,0.78487019]
["bitfinex-derivatives","SOLF0:USTF0",1688417929519,92.97,19.149,19.141,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688417929520,93.43,19.149,19.141,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688417930427,93.43,19.149,19.143,0.74686863]
["bitfinex-derivatives","SOLF0:USTF0",1688417931522,93.43,19.149,19.144,40.96905709]
["bitfinex-derivatives","SOLF0:USTF0",1688417932626,92.97,19.147,19.144,40.96905709]
["bitfinex-derivatives","SOLF0:USTF0",1688417939239,71.04188139,19.147,19.144,40.96905709]
["bitfinex-derivatives","SOLF0:USTF0",1688417941334,92.97,19.145,19.144,40.96905709]
["bitfinex-derivatives","SOLF0:USTF0",1688417943444,92.97,19.145,19.123,292.29676276]
["bitfinex-derivatives","SOLF0:USTF0",1688417943445,92.97,19.145,19.131,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688417943638,92.97,19.138,19.131,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688417944443,0.76982642,19.136,19.133,0.77737745]
["bitfinex-derivatives","SOLF0:USTF0",1688417944638,0.16437673,19.136,19.133,0.77737745]
["bitfinex-derivatives","SOLF0:USTF0",1688417945236,92.97,19.135,19.133,0.77737745]
["bitfinex-derivatives","SOLF0:USTF0",1688417945441,92.97,19.135,19.128,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688417946541,92.97,19.135,19.13,0.85426949]
["bitfinex-derivatives","SOLF0:USTF0",1688417958753,0.16437673,19.136,19.131,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688417962053,92.97,19.135,19.13,0.85426949]
["bitfinex-derivatives","SOLF0:USTF0",1688417963361,92.97,19.135,19.131,37.84657855]
["bitfinex-derivatives","SOLF0:USTF0",1688417972768,92.97,19.134,19.131,37.84657855]
["bitfinex-derivatives","SOLF0:USTF0",1688417982573,93.59437673,19.136,19.131,37.84657855]
["bitfinex-derivatives","SOLF0:USTF0",1688417992774,92.97,19.134,19.131,37.84657855]
["bitfinex-derivatives","SOLF0:USTF0",1688417998692,92.97,19.132,19.131,37.84657855]
["bitfinex-derivatives","SOLF0:USTF0",1688417998887,92.97,19.132,19.124,55.3116]
["bitfinex-derivatives","SOLF0:USTF0",1688417999091,92.97,19.129,19.124,55.3116]
["bitfinex-derivatives","SOLF0:USTF0",1688417999291,92.97,19.129,19.122,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688417999993,0.80185987,19.127,19.124,0.72872415]
["bitfinex-derivatives","SOLF0:USTF0",1688418006801,94.23185987,19.127,19.124,0.72872415]
["bitfinex-derivatives","SOLF0:USTF0",1688418007803,93.43,19.126,19.119,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688418008800,93.43,19.126,19.121,0.81869229]
["bitfinex-derivatives","SOLF0:USTF0",1688418009004,93.43,19.123,19.121,0.81869229]
["bitfinex-derivatives","SOLF0:USTF0",1688418009195,71.47738931,19.123,19.121,0.81869229]
["bitfinex-derivatives","SOLF0:USTF0",1688418009398,71.47738931,19.123,19.116,315.72989545]
["bitfinex-derivatives","SOLF0:USTF0",1688418010408,0.72211013,19.121,19.118,0.3631364]
["bitfinex-derivatives","SOLF0:USTF0",1688418013108,93.43,19.127,19.12,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688418014209,0.86085949,19.125,19.122,0.857642]
["bitfinex-derivatives","SOLF0:USTF0",1688418016813,92.97,19.123,19.122,0.857642]
["bitfinex-derivatives","SOLF0:USTF0",1688418018811,92.97,19.123,19.122,35.7382287]
["bitfinex-derivatives","SOLF0:USTF0",1688418030819,92.97,19.123,19.122,18.22094164]
["bitfinex-derivatives","SOLF0:USTF0",1688418031020,92.97,19.123,19.116,289.54171608]
["bitfinex-derivatives","SOLF0:USTF0",1688418031322,92.97,19.119,19.113,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688418031821,0.74625458,19.118,19.114,0.22808334]
["bitfinex-derivatives","SOLF0:USTF0",1688418032717,93.43,19.117,19.114,0.22808334]
["bitfinex-derivatives","SOLF0:USTF0",1688418035120,92.97,19.115,19.114,0.22808334]
["bitfinex-derivatives","SOLF0:USTF0",1688418052431,92.97,19.115,19.094,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1688418052432,119.12746,19.115,19.095,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418052632,93.43,19.101,19.096,9.61340934]
["bitfinex-derivatives","SOLF0:USTF0",1688418052833,93.43,19.096,19.089,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688418053038,26.00306281,19.126,19.085,138.92752379]
["bitfinex-derivatives","SOLF0:USTF0",1688418053039,92.97,19.099,19.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418053436,0.82974754,19.098,19.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418054440,0.82974754,19.098,19.095,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688418056034,93.43,19.105,19.097,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688418057142,0.74290479,19.103,19.101,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688418057334,93.43,19.108,19.101,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1688418058242,0.72503713,19.106,19.103,0.83307966]
["bitfinex-derivatives","SOLF0:USTF0",1688418074157,92.97,19.104,19.103,0.83307966]
["bitfinex-derivatives","SOLF0:USTF0",1688418077464,92.97,19.104,19.084,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1688418077465,92.97,19.104,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418077657,93.43,19.095,19.09,26.12740364]
["bitfinex-derivatives","SOLF0:USTF0",1688418077858,93.43,19.098,19.09,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688418078060,93.43,19.098,19.094,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418078264,93.43,19.098,19.09,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688418078464,93.43,19.098,19.094,0.70906408]
["bitfinex-derivatives","SOLF0:USTF0",1688418078465,94.1986366,19.098,19.094,0.70906408]
["bitfinex-derivatives","SOLF0:USTF0",1688418079364,93.43,19.095,19.094,0.70906408]
["bitfinex-derivatives","SOLF0:USTF0",1688418079565,0.7686366,19.098,19.094,0.70906408]
["bitfinex-derivatives","SOLF0:USTF0",1688418079764,92.97,19.097,19.094,0.70906408]
["bitfinex-derivatives","SOLF0:USTF0",1688418079968,92.97,19.095,19.094,0.70906408]
["bitfinex-derivatives","SOLF0:USTF0",1688418081962,92.97,19.095,19.085,53.0766]
["bitfinex-derivatives","SOLF0:USTF0",1688418082157,93.43,19.091,19.085,53.0766]
["bitfinex-derivatives","SOLF0:USTF0",1688418082360,92.97,19.087,19.083,25.76682298]
["bitfinex-derivatives","SOLF0:USTF0",1688418082556,92.97,19.087,19.084,9.62023613]
["bitfinex-derivatives","SOLF0:USTF0",1688418082758,92.97,19.085,19.084,9.62023613]
["bitfinex-derivatives","SOLF0:USTF0",1688418083159,92.97,19.085,19.075,148.0513]
["bitfinex-derivatives","SOLF0:USTF0",1688418083363,93.8141925,19.082,19.076,9.62410838]
["bitfinex-derivatives","SOLF0:USTF0",1688418083664,156.2,19.098,19.075,55.3313]
["bitfinex-derivatives","SOLF0:USTF0",1688418083665,93.43,19.079,19.075,55.3313]
["bitfinex-derivatives","SOLF0:USTF0",1688418083866,94.15431687,19.079,19.075,55.3313]
["bitfinex-derivatives","SOLF0:USTF0",1688418084063,94.15431687,19.079,19.075,26.77059333]
["bitfinex-derivatives","SOLF0:USTF0",1688418084268,0.72431687,19.079,19.075,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1688418084566,0.72431687,19.079,19.076,9.62537865]
["bitfinex-derivatives","SOLF0:USTF0",1688418084763,104.6,19.087,19.076,9.62537865]
["bitfinex-derivatives","SOLF0:USTF0",1688418085868,0.85761348,19.083,19.08,0.75955457]
["bitfinex-derivatives","SOLF0:USTF0",1688418086063,0.81260577,19.083,19.08,0.75955457]
["bitfinex-derivatives","SOLF0:USTF0",1688418086367,104.6,19.09,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418086571,104.16,19.097,19.084,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688418086768,104.6,19.099,19.088,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1688418087457,0.77732629,19.095,19.092,0.86351806]
["bitfinex-derivatives","SOLF0:USTF0",1688418090265,103.9,19.093,19.083,256.2917]
["bitfinex-derivatives","SOLF0:USTF0",1688418090460,104.16,19.091,19.079,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688418090668,104.16,19.088,19.076,159.7931]
["bitfinex-derivatives","SOLF0:USTF0",1688418091260,104.16,19.088,19.08,0.70857362]
["bitfinex-derivatives","SOLF0:USTF0",1688418091261,0.81051362,19.084,19.08,0.70857362]
["bitfinex-derivatives","SOLF0:USTF0",1688418093168,104.4,19.09,19.08,0.70857362]
["bitfinex-derivatives","SOLF0:USTF0",1688418093376,104.6,19.093,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418094373,0.76193503,19.09,19.086,0.76008065]
["bitfinex-derivatives","SOLF0:USTF0",1688418098364,103.9,19.095,19.086,0.76008065]
["bitfinex-derivatives","SOLF0:USTF0",1688418099279,104.16,19.098,19.086,105.36008065]
["bitfinex-derivatives","SOLF0:USTF0",1688418099471,104.16,19.098,19.086,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688418100473,0.72218545,19.094,19.09,0.7977727]
["bitfinex-derivatives","SOLF0:USTF0",1688418108576,57.4466,19.103,19.086,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1688418108778,104.16,19.102,19.089,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688418109082,104.16,19.107,19.095,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1688418109470,104.16,19.107,19.099,0.85830106]
["bitfinex-derivatives","SOLF0:USTF0",1688418109471,0.84249713,19.103,19.099,0.85830106]
["bitfinex-derivatives","SOLF0:USTF0",1688418109677,104.16,19.107,19.099,0.85830106]
["bitfinex-derivatives","SOLF0:USTF0",1688418110081,56.5158,19.111,19.099,0.85830106]
["bitfinex-derivatives","SOLF0:USTF0",1688418110284,56.5158,19.111,19.095,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1688418110684,0.55863267,19.105,19.101,0.80332539]
["bitfinex-derivatives","SOLF0:USTF0",1688418112685,104.4,19.111,19.101,0.80332539]
["bitfinex-derivatives","SOLF0:USTF0",1688418112989,104.4,19.111,19.099,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1688418113785,104.4,19.111,19.103,0.72534414]
["bitfinex-derivatives","SOLF0:USTF0",1688418114380,104.6,19.114,19.103,0.72534414]
["bitfinex-derivatives","SOLF0:USTF0",1688418114584,104.6,19.114,19.107,0.7693771]
["bitfinex-derivatives","SOLF0:USTF0",1688418120088,628.07,19.142,19.107,0.7693771]
["bitfinex-derivatives","SOLF0:USTF0",1688418120089,103.8,19.122,19.112,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418120290,103.8,19.128,19.116,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688418120490,104.6,19.125,19.12,0.86060071]
["bitfinex-derivatives","SOLF0:USTF0",1688418120688,104.6,19.125,19.121,0.78555031]
["bitfinex-derivatives","SOLF0:USTF0",1688418120882,104.6,19.125,19.121,0.86207195]
["bitfinex-derivatives","SOLF0:USTF0",1688418123591,103.9,19.127,19.121,0.86207195]
["bitfinex-derivatives","SOLF0:USTF0",1688418123789,104.4,19.129,19.121,0.86207195]
["bitfinex-derivatives","SOLF0:USTF0",1688418124795,113.65,19.13,19.121,0.86207195]
["bitfinex-derivatives","SOLF0:USTF0",1688418125494,53.1978,19.132,19.121,0.86207195]
["bitfinex-derivatives","SOLF0:USTF0",1688418130296,114.54,19.129,19.121,0.86207195]
["bitfinex-derivatives","SOLF0:USTF0",1688418132003,114.54,19.127,19.121,0.86207195]
["bitfinex-derivatives","SOLF0:USTF0",1688418132505,114.54,19.123,19.112,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418133601,0.84572309,19.119,19.116,0.77924446]
["bitfinex-derivatives","SOLF0:USTF0",1688418149302,0.84572309,19.119,19.108,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1688418149507,114.54,19.121,19.108,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1688418149713,614.36,19.128,19.105,58.1925]
["bitfinex-derivatives","SOLF0:USTF0",1688418149914,114.54,19.115,19.102,339.45396881]
["bitfinex-derivatives","SOLF0:USTF0",1688418150307,114.54,19.113,19.099,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1688418150515,0.8070777,19.108,19.104,0.73761415]
["bitfinex-derivatives","SOLF0:USTF0",1688418155414,0.8070777,19.108,19.093,55.0395]
["bitfinex-derivatives","SOLF0:USTF0",1688418155415,114.54,19.107,19.094,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688418155610,458.16,19.112,19.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418155611,114.54,19.105,19.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418155811,114.54,19.101,19.089,54.3294]
["bitfinex-derivatives","SOLF0:USTF0",1688418156010,114.54,19.101,19.09,9.61730227]
["bitfinex-derivatives","SOLF0:USTF0",1688418156418,0.812323,19.097,19.094,0.81553049]
["bitfinex-derivatives","SOLF0:USTF0",1688418157316,115.352323,19.097,19.089,54.3294]
["bitfinex-derivatives","SOLF0:USTF0",1688418157919,0.812323,19.097,19.091,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1688418158215,0.812323,19.097,19.086,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1688418158521,0.74910304,19.093,19.09,0.74634007]
["bitfinex-derivatives","SOLF0:USTF0",1688418158817,0.74910304,19.093,19.091,9.61799816]
["bitfinex-derivatives","SOLF0:USTF0",1688418159717,0.74910304,19.093,19.09,0.74634007]
["bitfinex-derivatives","SOLF0:USTF0",1688418166715,114.06,19.105,19.091,9.61789107]
["bitfinex-derivatives","SOLF0:USTF0",1688418166918,114.06,19.105,19.092,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1688418167820,55.6957,19.109,19.091,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418167821,114.54,19.107,19.097,0.84755151]
["bitfinex-derivatives","SOLF0:USTF0",1688418168022,114.54,19.107,19.094,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1688418168818,0.76616146,19.102,19.099,0.77393868]
["bitfinex-derivatives","SOLF0:USTF0",1688418184339,114.06,19.1,19.093,55.8043]
["bitfinex-derivatives","SOLF0:USTF0",1688418184549,114.06,19.1,19.091,225.83818978]
["bitfinex-derivatives","SOLF0:USTF0",1688418184843,104.44,19.1,19.091,25.83818978]
["bitfinex-derivatives","SOLF0:USTF0",1688418185044,104.44,19.1,19.091,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418185436,0.84428517,19.097,19.094,0.74725137]
["bitfinex-derivatives","SOLF0:USTF0",1688418187849,104.04,19.095,19.081,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688418188048,104.25,19.093,19.082,9.62104602]
["bitfinex-derivatives","SOLF0:USTF0",1688418188852,0.79131527,19.089,19.086,0.7801951]
["bitfinex-derivatives","SOLF0:USTF0",1688418197755,104.28,19.102,19.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418198061,104.41,19.104,19.092,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688418198952,0.82202387,19.1,19.096,0.79567532]
["bitfinex-derivatives","SOLF0:USTF0",1688418201257,113.69,19.108,19.096,0.79567532]
["bitfinex-derivatives","SOLF0:USTF0",1688418201458,113.69,19.108,19.094,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418202258,0.79721244,19.103,19.099,0.80448782]
["bitfinex-derivatives","SOLF0:USTF0",1688418207160,113.74,19.101,19.099,0.80448782]
["bitfinex-derivatives","SOLF0:USTF0",1688418207366,113.74,19.101,19.091,83.69150121]
["bitfinex-derivatives","SOLF0:USTF0",1688418207563,113.74,19.101,19.091,26.59160121]
["bitfinex-derivatives","SOLF0:USTF0",1688418207958,113.74,19.101,19.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418208154,113.74,19.101,19.091,57.0993]
["bitfinex-derivatives","SOLF0:USTF0",1688418208362,0.82964108,19.098,19.094,0.81434927]
["bitfinex-derivatives","SOLF0:USTF0",1688418236481,114.83,19.097,19.084,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418236681,114.83,19.097,19.085,9.61928724]
["bitfinex-derivatives","SOLF0:USTF0",1688418237077,459.32,19.104,19.082,53.3208]
["bitfinex-derivatives","SOLF0:USTF0",1688418237078,114.83,19.094,19.082,53.3208]
["bitfinex-derivatives","SOLF0:USTF0",1688418237273,114.83,19.094,19.083,9.62139049]
["bitfinex-derivatives","SOLF0:USTF0",1688418237685,0.76055447,19.09,19.087,0.84940565]
["bitfinex-derivatives","SOLF0:USTF0",1688418255893,114.01,19.096,19.087,0.84940565]
["bitfinex-derivatives","SOLF0:USTF0",1688418256095,113.69,19.1,19.087,115.67940565]
["bitfinex-derivatives","SOLF0:USTF0",1688418256399,113.69,19.1,19.087,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418256897,0.76955892,19.095,19.092,0.7352723]
["bitfinex-derivatives","SOLF0:USTF0",1688418257090,114.01,19.103,19.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418257294,114.01,19.103,19.091,56.6236]
["bitfinex-derivatives","SOLF0:USTF0",1688418257893,114.01,19.106,19.093,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418258102,0.80502515,19.101,19.098,0.78112168]
["bitfinex-derivatives","SOLF0:USTF0",1688418267295,104.38,19.108,19.098,0.78112168]
["bitfinex-derivatives","SOLF0:USTF0",1688418268311,0.71757058,19.105,19.098,0.78112168]
["bitfinex-derivatives","SOLF0:USTF0",1688418272811,0.71757058,19.105,19.099,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688418273706,0.71757058,19.105,19.099,158.2419]
["bitfinex-derivatives","SOLF0:USTF0",1688418275009,0.71757058,19.105,19.099,53.8619]
["bitfinex-derivatives","SOLF0:USTF0",1688418275914,0.71757058,19.105,19.098,0.78112168]
["bitfinex-derivatives","SOLF0:USTF0",1688418292722,0.71757058,19.105,19.098,105.06112168]
["bitfinex-derivatives","SOLF0:USTF0",1688418302818,0.71757058,19.105,19.098,0.78112168]
["bitfinex-derivatives","SOLF0:USTF0",1688418313130,57.7739,19.115,19.098,0.78112168]
["bitfinex-derivatives","SOLF0:USTF0",1688418313131,104.38,19.115,19.103,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688418314137,0.09273463,19.111,19.107,0.73030533]
["bitfinex-derivatives","SOLF0:USTF0",1688418314642,104.38,19.118,19.107,105.11030533]
["bitfinex-derivatives","SOLF0:USTF0",1688418314840,104.38,19.122,19.11,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688418315738,104.38,19.122,19.114,0.84209802]
["bitfinex-derivatives","SOLF0:USTF0",1688418317135,104.38,19.118,19.114,0.84209802]
["bitfinex-derivatives","SOLF0:USTF0",1688418324648,93.83,19.115,19.114,0.84209802]
["bitfinex-derivatives","SOLF0:USTF0",1688418325643,93.83,19.115,19.105,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418325850,93.83,19.112,19.105,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418326648,0.8337425,19.11,19.107,0.82375377]
["bitfinex-derivatives","SOLF0:USTF0",1688418329149,93.83,19.108,19.107,0.82375377]
["bitfinex-derivatives","SOLF0:USTF0",1688418329452,93.83,19.108,19.099,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418329747,93.83,19.106,19.099,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418330254,0.71598135,19.104,19.101,0.72271357]
["bitfinex-derivatives","SOLF0:USTF0",1688418331347,93.83,19.109,19.102,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418332451,0.8015373,19.107,19.104,0.78083889]
["bitfinex-derivatives","SOLF0:USTF0",1688418333349,93.83,19.105,19.104,0.78083889]
["bitfinex-derivatives","SOLF0:USTF0",1688418338756,93.83,19.106,19.104,0.78083889]
["bitfinex-derivatives","SOLF0:USTF0",1688418342660,93.83,19.105,19.097,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418343758,0.83676941,19.103,19.099,0.70976721]
["bitfinex-derivatives","SOLF0:USTF0",1688418345961,0.83676941,19.103,19.1,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418352768,0.83676941,19.103,19.102,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418355565,93.83,19.109,19.102,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418356670,93.83,19.112,19.105,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418356867,93.83,19.115,19.108,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418357765,0.0842515,19.113,19.11,0.74682714]
["bitfinex-derivatives","SOLF0:USTF0",1688418358771,93.83,19.118,19.111,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418359871,93.83,19.118,19.113,0.79887767]
["bitfinex-derivatives","SOLF0:USTF0",1688418360963,93.83,19.121,19.114,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418361163,93.83,19.121,19.116,0.72442617]
["bitfinex-derivatives","SOLF0:USTF0",1688418364274,93.83,19.119,19.116,0.72442617]
["bitfinex-derivatives","SOLF0:USTF0",1688418366876,56.7275,19.131,19.116,94.55442617]
["bitfinex-derivatives","SOLF0:USTF0",1688418366877,93.83,19.122,19.116,94.55442617]
["bitfinex-derivatives","SOLF0:USTF0",1688418367079,93.83,19.122,19.117,0.74863901]
["bitfinex-derivatives","SOLF0:USTF0",1688418367673,61.90826306,19.122,19.117,0.74863901]
["bitfinex-derivatives","SOLF0:USTF0",1688418368378,93.83,19.126,19.119,93.83]
["bitfinex-derivatives","SOLF0:USTF0",1688418368584,93.83,19.126,19.121,0.82320623]
["bitfinex-derivatives","SOLF0:USTF0",1688418369783,103.83,19.128,19.121,0.82320623]
["bitfinex-derivatives","SOLF0:USTF0",1688418371181,160.8775,19.131,19.121,0.82320623]
["bitfinex-derivatives","SOLF0:USTF0",1688418375276,104.15,19.131,19.121,0.82320623]
["bitfinex-derivatives","SOLF0:USTF0",1688418375980,104.12,19.129,19.121,0.82320623]
["bitfinex-derivatives","SOLF0:USTF0",1688418376181,104.12,19.129,19.123,0.79894623]
["bitfinex-derivatives","SOLF0:USTF0",1688418378782,103.83,19.132,19.123,0.79894623]
["bitfinex-derivatives","SOLF0:USTF0",1688418378984,103.83,19.132,19.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418378985,55.4616,19.135,19.126,0.82483799]
["bitfinex-derivatives","SOLF0:USTF0",1688418379180,55.4616,19.135,19.127,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688418379975,104.15,19.138,19.127,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1688418380180,104.15,19.138,19.131,0.78221258]
["bitfinex-derivatives","SOLF0:USTF0",1688418380377,55.4616,19.143,19.131,0.78221258]
["bitfinex-derivatives","SOLF0:USTF0",1688418380378,104.12,19.142,19.131,0.78221258]
["bitfinex-derivatives","SOLF0:USTF0",1688418380581,104.12,19.142,19.135,0.74693781]
["bitfinex-derivatives","SOLF0:USTF0",1688418382886,103.48,19.139,19.135,0.74693781]
["bitfinex-derivatives","SOLF0:USTF0",1688418384391,104.14,19.142,19.135,0.74693781]
["bitfinex-derivatives","SOLF0:USTF0",1688418384790,55.4616,19.143,19.135,0.74693781]
["bitfinex-derivatives","SOLF0:USTF0",1688418384992,103.48,19.147,19.136,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688418385193,103.48,19.147,19.14,0.77672576]
["bitfinex-derivatives","SOLF0:USTF0",1688418387693,104.15,19.152,19.14,104.76672576]
["bitfinex-derivatives","SOLF0:USTF0",1688418387992,55.6882,19.151,19.144,0.80180601]
["bitfinex-derivatives","SOLF0:USTF0",1688418393196,104.15,19.152,19.144,0.80180601]
["bitfinex-derivatives","SOLF0:USTF0",1688418393400,103.83,19.157,19.145,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688418393595,103.83,19.157,19.149,0.76645396]
["bitfinex-derivatives","SOLF0:USTF0",1688418399003,104.14,19.158,19.149,0.76645396]
["bitfinex-derivatives","SOLF0:USTF0",1688418400308,56.9915,19.159,19.149,0.76645396]
["bitfinex-derivatives","SOLF0:USTF0",1688418400309,104.15,19.155,19.149,0.76645396]
["bitfinex-derivatives","SOLF0:USTF0",1688418407608,104.15,19.157,19.149,0.76645396]
["bitfinex-derivatives","SOLF0:USTF0",1688418408308,200.0,19.155,19.149,0.76645396]
["bitfinex-derivatives","SOLF0:USTF0",1688418408511,200.0,19.155,19.14,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688418408512,104.91112602,19.152,19.14,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688418408714,103.83,19.149,19.138,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688418409613,0.73987117,19.145,19.142,0.80181351]
["bitfinex-derivatives","SOLF0:USTF0",1688418422313,103.83,19.143,19.131,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688418423411,0.80947219,19.139,19.135,0.83510389]
["bitfinex-derivatives","SOLF0:USTF0",1688418425324,104.14,19.149,19.138,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1688418426224,103.48,19.152,19.142,0.72813265]
["bitfinex-derivatives","SOLF0:USTF0",1688418426418,103.48,19.152,19.141,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1688418427324,103.48,19.152,19.145,0.79153334]
["bitfinex-derivatives","SOLF0:USTF0",1688418427520,56.073,19.159,19.145,0.79153334]
["bitfinex-derivatives","SOLF0:USTF0",1688418427521,103.48,19.155,19.145,0.79153334]
["bitfinex-derivatives","SOLF0:USTF0",1688418427725,103.48,19.155,19.148,0.85104636]
["bitfinex-derivatives","SOLF0:USTF0",1688418432734,104.15,19.153,19.148,0.85104636]
["bitfinex-derivatives","SOLF0:USTF0",1688418440035,104.12,19.15,19.148,0.85104636]
["bitfinex-derivatives","SOLF0:USTF0",1688418440337,104.15,19.149,19.14,56.4836]
["bitfinex-derivatives","SOLF0:USTF0",1688418441338,0.74974296,19.146,19.143,0.80130776]
["bitfinex-derivatives","SOLF0:USTF0",1688418455945,103.48,19.145,19.137,57.2039]
["bitfinex-derivatives","SOLF0:USTF0",1688418456246,103.48,19.145,19.133,129.49602242]
["bitfinex-derivatives","SOLF0:USTF0",1688418457153,103.83,19.148,19.137,104.83142734]
["bitfinex-derivatives","SOLF0:USTF0",1688418457345,103.83,19.148,19.137,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688418458042,104.15,19.155,19.143,103.99]
["bitfinex-derivatives","SOLF0:USTF0",1688418458249,0.82433903,19.151,19.147,0.75142727]
["bitfinex-derivatives","SOLF0:USTF0",1688418458752,104.15,19.15,19.138,57.9077]
["bitfinex-derivatives","SOLF0:USTF0",1688418459640,104.15,19.15,19.137,130.62010029]
["bitfinex-derivatives","SOLF0:USTF0",1688418459846,0.8356407,19.146,19.142,0.7386104]
["bitfinex-derivatives","SOLF0:USTF0",1688418464653,0.8356407,19.146,19.142,94.1186104]
["bitfinex-derivatives","SOLF0:USTF0",1688418467052,94.0256407,19.146,19.142,0.7386104]
["bitfinex-derivatives","SOLF0:USTF0",1688418472659,92.79,19.144,19.142,0.7386104]
["bitfinex-derivatives","SOLF0:USTF0",1688418475363,0.8356407,19.146,19.142,0.7386104]
["bitfinex-derivatives","SOLF0:USTF0",1688418482665,94.0256407,19.146,19.142,0.7386104]
["bitfinex-derivatives","SOLF0:USTF0",1688418492668,93.19,19.144,19.142,0.7386104]
["bitfinex-derivatives","SOLF0:USTF0",1688418495669,92.79,19.143,19.142,0.7386104]
["bitfinex-derivatives","SOLF0:USTF0",1688418495868,92.79,19.143,19.135,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688418496073,92.79,19.142,19.135,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688418496469,93.19,19.136,19.129,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688418496871,93.19,19.136,19.131,0.70969508]
["bitfinex-derivatives","SOLF0:USTF0",1688418496872,0.769176,19.134,19.131,0.70969508]
["bitfinex-derivatives","SOLF0:USTF0",1688418502780,93.959176,19.134,19.131,0.70969508]
["bitfinex-derivatives","SOLF0:USTF0",1688418540399,0.769176,19.134,19.131,0.70969508]
["bitfinex-derivatives","SOLF0:USTF0",1688418568014,92.79,19.132,19.125,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688418569024,92.79,19.132,19.127,0.77369703]
["bitfinex-derivatives","SOLF0:USTF0",1688418600443,0.769176,19.134,19.128,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688418602639,0.769176,19.134,19.129,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1688418613557,92.79,19.133,19.127,0.77369703]
["bitfinex-derivatives","SOLF0:USTF0",1688418621567,0.769176,19.134,19.129,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1688418629871,0.769176,19.134,19.127,0.77369703]
["bitfinex-derivatives","SOLF0:USTF0",1688418692134,0.769176,19.134,19.123,26.29636035]
["bitfinex-derivatives","SOLF0:USTF0",1688418692331,0.769176,19.134,19.109,54.5861]
["bitfinex-derivatives","SOLF0:USTF0",1688418692530,200.0,19.135,19.11,9.6037135]
["bitfinex-derivatives","SOLF0:USTF0",1688418692832,57.3458,19.134,19.11,9.6037135]
["bitfinex-derivatives","SOLF0:USTF0",1688418693234,0.72543906,19.124,19.12,0.84138641]
["bitfinex-derivatives","SOLF0:USTF0",1688418693433,0.82392413,19.124,19.12,0.71142031]
["bitfinex-derivatives","SOLF0:USTF0",1688418694321,55.5087,19.134,19.109,54.5861]
["bitfinex-derivatives","SOLF0:USTF0",1688418694530,211.7087,19.134,19.11,9.60647392]
["bitfinex-derivatives","SOLF0:USTF0",1688418695527,0.83823395,19.124,19.11,9.60647392]
["bitfinex-derivatives","SOLF0:USTF0",1688418695731,352.28533728,19.134,19.104,62.80214685]
["bitfinex-derivatives","SOLF0:USTF0",1688418695927,156.2,19.124,19.094,175.05804304]
["bitfinex-derivatives","SOLF0:USTF0",1688418696131,156.2,19.124,19.095,63.89027824]
["bitfinex-derivatives","SOLF0:USTF0",1688418696428,0.86181766,19.111,19.096,9.61127824]
["bitfinex-derivatives","SOLF0:USTF0",1688418696626,156.2,19.122,19.096,9.61127824]
["bitfinex-derivatives","SOLF0:USTF0",1688418696822,0.72661232,19.111,19.096,9.61127824]
["bitfinex-derivatives","SOLF0:USTF0",1688418697033,0.80755779,19.105,19.096,9.61127824]
["bitfinex-derivatives","SOLF0:USTF0",1688418697326,156.2,19.122,19.098,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418697532,26.14925,19.121,19.099,9.61127824]
["bitfinex-derivatives","SOLF0:USTF0",1688418698036,26.14925,19.121,19.1,9.61127824]
["bitfinex-derivatives","SOLF0:USTF0",1688418698238,26.14925,19.121,19.101,9.61127824]
["bitfinex-derivatives","SOLF0:USTF0",1688418698438,0.84066609,19.11,19.106,0.75073194]
["bitfinex-derivatives","SOLF0:USTF0",1688418698638,0.71428763,19.11,19.106,0.75073194]
["bitfinex-derivatives","SOLF0:USTF0",1688418700242,200.0,19.115,19.095,54.279]
["bitfinex-derivatives","SOLF0:USTF0",1688418700444,200.0,19.115,19.096,9.61212377]
["bitfinex-derivatives","SOLF0:USTF0",1688418701042,55.1528,19.114,19.096,9.61212377]
["bitfinex-derivatives","SOLF0:USTF0",1688418701355,0.71693375,19.107,19.096,9.61212377]
["bitfinex-derivatives","SOLF0:USTF0",1688418705338,0.71693375,19.107,19.088,55.3414]
["bitfinex-derivatives","SOLF0:USTF0",1688418705654,0.74676666,19.099,19.089,9.6150268]
["bitfinex-derivatives","SOLF0:USTF0",1688418705844,0.80730972,19.096,19.089,9.6150268]
["bitfinex-derivatives","SOLF0:USTF0",1688418706045,0.70920867,19.094,19.089,9.6150268]
["bitfinex-derivatives","SOLF0:USTF0",1688418706346,0.85125288,19.093,19.089,9.6150268]
["bitfinex-derivatives","SOLF0:USTF0",1688418706542,0.82404033,19.093,19.089,9.6150268]
["bitfinex-derivatives","SOLF0:USTF0",1688418713251,0.82404033,19.093,19.09,9.6150268]
["bitfinex-derivatives","SOLF0:USTF0",1688418713450,0.82404033,19.093,19.091,9.6150268]
["bitfinex-derivatives","SOLF0:USTF0",1688418713645,0.7097929,19.094,19.079,54.4841]
["bitfinex-derivatives","SOLF0:USTF0",1688418713850,0.71628487,19.088,19.08,9.61616086]
["bitfinex-derivatives","SOLF0:USTF0",1688418714154,0.7628383,19.086,19.081,9.61616086]
["bitfinex-derivatives","SOLF0:USTF0",1688418714353,0.84690761,19.085,19.082,9.61616086]
["bitfinex-derivatives","SOLF0:USTF0",1688418714558,57.6113,19.104,19.078,9.61616086]
["bitfinex-derivatives","SOLF0:USTF0",1688418714751,57.6113,19.104,19.079,9.61616086]
["bitfinex-derivatives","SOLF0:USTF0",1688418714952,57.6113,19.104,19.08,9.61616086]
["bitfinex-derivatives","SOLF0:USTF0",1688418715152,200.0,19.105,19.081,9.61616086]
["bitfinex-derivatives","SOLF0:USTF0",1688418715353,200.0,19.105,19.082,9.61616086]
["bitfinex-derivatives","SOLF0:USTF0",1688418715552,200.0,19.105,19.078,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1688418715553,0.81709902,19.095,19.092,0.73701535]
["bitfinex-derivatives","SOLF0:USTF0",1688418715756,0.77556484,19.095,19.092,0.73701535]
["bitfinex-derivatives","SOLF0:USTF0",1688418716758,200.0,19.115,19.093,9.61550973]
["bitfinex-derivatives","SOLF0:USTF0",1688418716956,200.0,19.115,19.094,9.61550973]
["bitfinex-derivatives","SOLF0:USTF0",1688418717151,226.15746,19.115,19.095,9.61550973]
["bitfinex-derivatives","SOLF0:USTF0",1688418717360,252.70856241,19.115,19.088,57.9606]
["bitfinex-derivatives","SOLF0:USTF0",1688418717554,252.70856241,19.115,19.089,9.6151063]
["bitfinex-derivatives","SOLF0:USTF0",1688418717755,0.79418478,19.103,19.1,0.76468964]
["bitfinex-derivatives","SOLF0:USTF0",1688418717962,0.70677181,19.103,19.1,0.81909962]
["bitfinex-derivatives","SOLF0:USTF0",1688418723363,58.3972,19.119,19.101,9.61202307]
["bitfinex-derivatives","SOLF0:USTF0",1688418723562,58.3972,19.119,19.097,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418723866,200.0,19.125,19.098,63.40015145]
["bitfinex-derivatives","SOLF0:USTF0",1688418724064,82.97315,19.124,19.099,9.61195145]
["bitfinex-derivatives","SOLF0:USTF0",1688418724367,0.85700031,19.113,19.11,0.79459036]
["bitfinex-derivatives","SOLF0:USTF0",1688418724566,0.76988144,19.113,19.11,0.85534664]
["bitfinex-derivatives","SOLF0:USTF0",1688418735180,56.828,19.124,19.103,26.19210001]
["bitfinex-derivatives","SOLF0:USTF0",1688418735373,56.828,19.124,19.104,9.60988177]
["bitfinex-derivatives","SOLF0:USTF0",1688418735777,56.828,19.124,19.105,9.60988177]
["bitfinex-derivatives","SOLF0:USTF0",1688418736078,56.828,19.124,19.098,209.9882]
["bitfinex-derivatives","SOLF0:USTF0",1688418736376,0.83513797,19.116,19.109,0.81747083]
["bitfinex-derivatives","SOLF0:USTF0",1688418736565,0.83513797,19.116,19.111,0.83245889]
["bitfinex-derivatives","SOLF0:USTF0",1688418736769,0.71728834,19.115,19.112,0.77328719]
["bitfinex-derivatives","SOLF0:USTF0",1688418736971,0.79204449,19.115,19.112,0.75351542]
["bitfinex-derivatives","SOLF0:USTF0",1688418746490,0.79204449,19.115,19.098,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1688418746685,239.3156537,19.124,19.099,9.61169796]
["bitfinex-derivatives","SOLF0:USTF0",1688418746986,182.34652,19.123,19.099,9.61169796]
["bitfinex-derivatives","SOLF0:USTF0",1688418747388,26.14789,19.122,19.099,9.61169796]
["bitfinex-derivatives","SOLF0:USTF0",1688418747686,0.85271573,19.113,19.099,9.61169796]
["bitfinex-derivatives","SOLF0:USTF0",1688418747887,26.14789,19.122,19.099,9.61169796]
["bitfinex-derivatives","SOLF0:USTF0",1688418748587,0.75836761,19.112,19.099,9.61169796]
["bitfinex-derivatives","SOLF0:USTF0",1688418748791,26.14789,19.122,19.099,9.61169796]
["bitfinex-derivatives","SOLF0:USTF0",1688418749592,0.75225246,19.112,19.109,0.64872872]
["bitfinex-derivatives","SOLF0:USTF0",1688418749785,26.14789,19.122,19.098,80.26422064]
["bitfinex-derivatives","SOLF0:USTF0",1688418749984,26.14789,19.122,19.099,9.61202797]
["bitfinex-derivatives","SOLF0:USTF0",1688418750692,0.74646286,19.112,19.099,9.61202797]
["bitfinex-derivatives","SOLF0:USTF0",1688418750891,0.8550157,19.107,19.099,9.61202797]
["bitfinex-derivatives","SOLF0:USTF0",1688418751189,0.85220069,19.105,19.099,9.61202797]
["bitfinex-derivatives","SOLF0:USTF0",1688418751492,0.83668011,19.104,19.099,9.61202797]
["bitfinex-derivatives","SOLF0:USTF0",1688418751789,0.75317238,19.103,19.099,9.61202797]
["bitfinex-derivatives","SOLF0:USTF0",1688418751990,0.85750439,19.103,19.099,9.61202797]
["bitfinex-derivatives","SOLF0:USTF0",1688418752188,26.14789,19.122,19.099,9.61202797]
["bitfinex-derivatives","SOLF0:USTF0",1688418753292,0.80629259,19.112,19.109,0.72559171]
["bitfinex-derivatives","SOLF0:USTF0",1688418792615,0.80629259,19.112,19.109,27.25762102]
["bitfinex-derivatives","SOLF0:USTF0",1688418792818,0.80629259,19.112,19.109,0.72559171]
["bitfinex-derivatives","SOLF0:USTF0",1688418803524,0.80629259,19.112,19.103,26.52541023]
["bitfinex-derivatives","SOLF0:USTF0",1688418803723,0.80629259,19.112,19.097,56.9888]
["bitfinex-derivatives","SOLF0:USTF0",1688418803921,213.028,19.124,19.098,9.61199297]
["bitfinex-derivatives","SOLF0:USTF0",1688418804226,213.028,19.124,19.099,9.61199297]
["bitfinex-derivatives","SOLF0:USTF0",1688418804427,213.028,19.124,19.1,9.61199297]
["bitfinex-derivatives","SOLF0:USTF0",1688418804631,0.85718317,19.113,19.101,9.61199297]
["bitfinex-derivatives","SOLF0:USTF0",1688418804930,213.028,19.124,19.096,226.46255277]
["bitfinex-derivatives","SOLF0:USTF0",1688418805133,213.028,19.124,19.097,9.61199166]
["bitfinex-derivatives","SOLF0:USTF0",1688418805634,0.84497011,19.112,19.097,9.61199166]
["bitfinex-derivatives","SOLF0:USTF0",1688418805822,0.73487028,19.106,19.097,9.61199166]
["bitfinex-derivatives","SOLF0:USTF0",1688418806026,0.70720351,19.103,19.097,9.61199166]
["bitfinex-derivatives","SOLF0:USTF0",1688418806227,0.79133999,19.102,19.097,9.61199166]
["bitfinex-derivatives","SOLF0:USTF0",1688418806429,0.79514513,19.101,19.097,9.61199166]
["bitfinex-derivatives","SOLF0:USTF0",1688418806734,0.75713634,19.101,19.097,9.61199166]
["bitfinex-derivatives","SOLF0:USTF0",1688418809741,56.828,19.124,19.097,9.61199166]
["bitfinex-derivatives","SOLF0:USTF0",1688418810840,0.77231645,19.112,19.109,0.75727324]
["bitfinex-derivatives","SOLF0:USTF0",1688418811040,0.74655589,19.112,19.109,0.75727324]
["bitfinex-derivatives","SOLF0:USTF0",1688418811739,56.828,19.124,19.096,26.46255277]
["bitfinex-derivatives","SOLF0:USTF0",1688418811740,200.0,19.116,19.096,26.46255277]
["bitfinex-derivatives","SOLF0:USTF0",1688418811940,200.0,19.116,19.097,9.61298881]
["bitfinex-derivatives","SOLF0:USTF0",1688418812133,200.0,19.116,19.091,53.5294]
["bitfinex-derivatives","SOLF0:USTF0",1688418812340,200.0,19.116,19.092,9.61547413]
["bitfinex-derivatives","SOLF0:USTF0",1688418812539,200.0,19.116,19.093,9.61547413]
["bitfinex-derivatives","SOLF0:USTF0",1688418812739,0.80343766,19.106,19.094,9.61547413]
["bitfinex-derivatives","SOLF0:USTF0",1688418812940,0.86268392,19.102,19.087,201.43809767]
["bitfinex-derivatives","SOLF0:USTF0",1688418813238,0.72876242,19.096,19.088,9.6154677]
["bitfinex-derivatives","SOLF0:USTF0",1688418813442,0.80438674,19.094,19.088,9.6154677]
["bitfinex-derivatives","SOLF0:USTF0",1688418813636,0.7527438,19.093,19.088,9.6154677]
["bitfinex-derivatives","SOLF0:USTF0",1688418813839,0.76003563,19.092,19.088,9.6154677]
["bitfinex-derivatives","SOLF0:USTF0",1688418814033,200.0,19.116,19.088,9.6154677]
["bitfinex-derivatives","SOLF0:USTF0",1688418815042,0.8359158,19.104,19.1,0.75866835]
["bitfinex-derivatives","SOLF0:USTF0",1688418815339,0.83664484,19.104,19.1,0.76940131]
["bitfinex-derivatives","SOLF0:USTF0",1688418824547,0.83664484,19.104,19.087,62.94617772]
["bitfinex-derivatives","SOLF0:USTF0",1688418824755,58.4928,19.115,19.088,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418824951,58.4928,19.115,19.089,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418825147,58.4928,19.115,19.09,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418825350,58.4928,19.115,19.091,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418825547,58.4928,19.115,19.087,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418825851,58.4928,19.115,19.088,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418825852,0.7266087,19.105,19.088,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418826051,0.78488241,19.098,19.089,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418826244,0.74213919,19.095,19.09,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418826448,85.20002185,19.115,19.091,10.42023436]
["bitfinex-derivatives","SOLF0:USTF0",1688418826646,85.20002185,19.115,19.092,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418826947,85.20002185,19.115,19.093,9.61606514]
["bitfinex-derivatives","SOLF0:USTF0",1688418827150,85.20002185,19.115,19.086,280.04553813]
["bitfinex-derivatives","SOLF0:USTF0",1688418827351,85.20002185,19.115,19.087,9.6157369]
["bitfinex-derivatives","SOLF0:USTF0",1688418827552,0.78971356,19.103,19.099,0.83898514]
["bitfinex-derivatives","SOLF0:USTF0",1688418827754,0.75123354,19.103,19.086,80.04553813]
["bitfinex-derivatives","SOLF0:USTF0",1688418827951,241.40002185,19.115,19.087,9.61603525]
["bitfinex-derivatives","SOLF0:USTF0",1688418828749,0.71868551,19.103,19.087,9.61603525]
["bitfinex-derivatives","SOLF0:USTF0",1688418828956,0.81846153,19.097,19.087,9.61603525]
["bitfinex-derivatives","SOLF0:USTF0",1688418829153,0.7567597,19.094,19.087,9.61603525]
["bitfinex-derivatives","SOLF0:USTF0",1688418829355,85.20002185,19.115,19.087,9.61603525]
["bitfinex-derivatives","SOLF0:USTF0",1688418830550,0.73390852,19.103,19.099,0.74578701]
["bitfinex-derivatives","SOLF0:USTF0",1688418830751,0.80665416,19.103,19.099,0.73469441]
["bitfinex-derivatives","SOLF0:USTF0",1688418832750,58.4928,19.115,19.089,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1688418832955,58.4928,19.115,19.09,9.61368412]
["bitfinex-derivatives","SOLF0:USTF0",1688418833154,58.4928,19.115,19.095,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418833351,200.0,19.126,19.096,219.99438412]
["bitfinex-derivatives","SOLF0:USTF0",1688418833552,55.9485,19.125,19.105,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418833848,200.0,19.136,19.113,0.74331588]
["bitfinex-derivatives","SOLF0:USTF0",1688418834054,55.9485,19.135,19.107,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1688418834258,55.9485,19.135,19.108,9.60733192]
["bitfinex-derivatives","SOLF0:USTF0",1688418834754,0.73198267,19.123,19.12,0.75209286]
["bitfinex-derivatives","SOLF0:USTF0",1688418834953,55.9485,19.135,19.107,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1688418835263,0.70863377,19.123,19.12,0.80748041]
["bitfinex-derivatives","SOLF0:USTF0",1688418835460,0.72467917,19.123,19.12,0.8147766]
["bitfinex-derivatives","SOLF0:USTF0",1688418847468,200.0,19.126,19.095,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1688418847671,200.0,19.126,19.104,58.2678]
["bitfinex-derivatives","SOLF0:USTF0",1688418847967,56.4697,19.125,19.104,58.2678]
["bitfinex-derivatives","SOLF0:USTF0",1688418848569,0.83529869,19.116,19.113,0.70657913]
["bitfinex-derivatives","SOLF0:USTF0",1688418848772,0.75099912,19.116,19.113,0.71383411]
["bitfinex-derivatives","SOLF0:USTF0",1688418856581,156.2,19.136,19.105,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418856784,57.4331,19.128,19.106,9.60830396]
["bitfinex-derivatives","SOLF0:USTF0",1688418857683,0.78197452,19.119,19.115,0.82104339]
["bitfinex-derivatives","SOLF0:USTF0",1688418857879,0.73412177,19.119,19.115,0.80612478]
["bitfinex-derivatives","SOLF0:USTF0",1688418864986,57.4331,19.128,19.106,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1688418865184,26.49371057,19.137,19.107,9.60848166]
["bitfinex-derivatives","SOLF0:USTF0",1688418865390,200.0,19.137,19.107,9.60848166]
["bitfinex-derivatives","SOLF0:USTF0",1688418866089,0.7701501,19.124,19.12,0.77003058]
["bitfinex-derivatives","SOLF0:USTF0",1688418866285,0.7701501,19.124,19.12,0.76150741]
["bitfinex-derivatives","SOLF0:USTF0",1688418866286,0.80804468,19.124,19.12,0.76150741]
["bitfinex-derivatives","SOLF0:USTF0",1688418914719,200.0,19.127,19.106,55.4828]
["bitfinex-derivatives","SOLF0:USTF0",1688418914911,255.0073,19.127,19.106,26.65479912]
["bitfinex-derivatives","SOLF0:USTF0",1688418915117,255.0073,19.127,19.097,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688418915317,255.0073,19.127,19.098,9.60912907]
["bitfinex-derivatives","SOLF0:USTF0",1688418915715,0.77425526,19.114,19.111,0.73148186]
["bitfinex-derivatives","SOLF0:USTF0",1688418915920,0.71259995,19.114,19.111,0.78697956]
["bitfinex-derivatives","SOLF0:USTF0",1688418929429,0.71259995,19.114,19.097,26.64991233]
["bitfinex-derivatives","SOLF0:USTF0",1688418929634,200.0,19.117,19.098,67.8875296]
["bitfinex-derivatives","SOLF0:USTF0",1688418929835,200.0,19.117,19.098,58.275]
["bitfinex-derivatives","SOLF0:USTF0",1688418930436,55.4706,19.116,19.086,87.153162]
["bitfinex-derivatives","SOLF0:USTF0",1688418930627,55.4706,19.116,19.087,134.13811178]
["bitfinex-derivatives","SOLF0:USTF0",1688418930833,0.78018406,19.103,19.099,0.73668496]
["bitfinex-derivatives","SOLF0:USTF0",1688418931033,0.75644823,19.103,19.099,0.84536717]
["bitfinex-derivatives","SOLF0:USTF0",1688418948740,200.0,19.127,19.099,0.84536717]
["bitfinex-derivatives","SOLF0:USTF0",1688418948944,200.0,19.127,19.1,9.61250202]
["bitfinex-derivatives","SOLF0:USTF0",1688418949141,226.14105,19.127,19.101,9.61250202]
["bitfinex-derivatives","SOLF0:USTF0",1688418949346,226.14105,19.127,19.102,9.61250202]
["bitfinex-derivatives","SOLF0:USTF0",1688418949543,226.14105,19.127,19.097,9.61250202]
["bitfinex-derivatives","SOLF0:USTF0",1688418949744,0.82066888,19.114,19.11,0.74159124]
["bitfinex-derivatives","SOLF0:USTF0",1688418949939,0.82066888,19.114,19.11,0.80547431]
["bitfinex-derivatives","SOLF0:USTF0",1688418949940,0.82260754,19.114,19.11,0.80547431]
["bitfinex-derivatives","SOLF0:USTF0",1688418950953,226.14105,19.127,19.096,296.88842211]
["bitfinex-derivatives","SOLF0:USTF0",1688418951148,226.14105,19.127,19.097,9.61011777]
["bitfinex-derivatives","SOLF0:USTF0",1688418951347,200.0,19.127,19.097,9.61011777]
["bitfinex-derivatives","SOLF0:USTF0",1688418951548,200.0,19.127,19.098,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1688418951745,200.0,19.127,19.099,9.61011777]
["bitfinex-derivatives","SOLF0:USTF0",1688418952050,200.0,19.127,19.111,0.79493443]
["bitfinex-derivatives","SOLF0:USTF0",1688418952246,200.0,19.127,19.099,9.61011777]
["bitfinex-derivatives","SOLF0:USTF0",1688418952247,200.0,19.127,19.098,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1688418952449,200.0,19.127,19.099,9.60969733]
["bitfinex-derivatives","SOLF0:USTF0",1688418953252,0.78616405,19.115,19.111,0.84081044]
["bitfinex-derivatives","SOLF0:USTF0",1688418953547,0.74338096,19.115,19.111,0.7965837]
["bitfinex-derivatives","SOLF0:USTF0",1688418953748,200.0,19.127,19.098,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1688418953944,200.0,19.127,19.099,9.60968169]
["bitfinex-derivatives","SOLF0:USTF0",1688418954847,200.0,19.127,19.111,0.83286629]
["bitfinex-derivatives","SOLF0:USTF0",1688418954848,0.43178223,19.115,19.111,0.83286629]
["bitfinex-derivatives","SOLF0:USTF0",1688418955046,0.43178223,19.115,19.111,0.76399255]
["bitfinex-derivatives","SOLF0:USTF0",1688418962662,55.7973,19.13,19.105,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418962960,55.7973,19.13,19.106,61.67924928]
["bitfinex-derivatives","SOLF0:USTF0",1688418963155,55.7973,19.13,19.107,9.60924928]
["bitfinex-derivatives","SOLF0:USTF0",1688418963759,356.2,19.148,19.117,0.85895117]
["bitfinex-derivatives","SOLF0:USTF0",1688418963956,57.998,19.137,19.109,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1688418964161,57.998,19.137,19.11,9.60601136]
["bitfinex-derivatives","SOLF0:USTF0",1688418964359,156.2,19.146,19.115,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418964564,60.25055372,19.145,19.116,9.60601136]
["bitfinex-derivatives","SOLF0:USTF0",1688418964758,26.11784,19.144,19.116,9.60601136]
["bitfinex-derivatives","SOLF0:USTF0",1688418964963,0.74532525,19.132,19.128,0.71218306]
["bitfinex-derivatives","SOLF0:USTF0",1688418965165,0.74532525,19.132,19.128,0.74711458]
["bitfinex-derivatives","SOLF0:USTF0",1688418965961,356.2,19.138,19.105,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688418966159,182.32739,19.137,19.106,9.6072444]
["bitfinex-derivatives","SOLF0:USTF0",1688418966358,26.12876,19.136,19.106,9.6072444]
["bitfinex-derivatives","SOLF0:USTF0",1688418966763,54.8321,19.135,19.106,9.6072444]
["bitfinex-derivatives","SOLF0:USTF0",1688418966961,0.78360583,19.122,19.119,0.79853576]
["bitfinex-derivatives","SOLF0:USTF0",1688418967166,0.79549216,19.122,19.119,0.81066827]
["bitfinex-derivatives","SOLF0:USTF0",1688418989278,0.79549216,19.122,19.095,224.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688418989477,356.2,19.128,19.103,54.2711]
["bitfinex-derivatives","SOLF0:USTF0",1688418989684,200.0,19.118,19.088,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688418989885,209.961,19.117,19.089,9.61381679]
["bitfinex-derivatives","SOLF0:USTF0",1688418990080,209.961,19.117,19.087,9.61381679]
["bitfinex-derivatives","SOLF0:USTF0",1688418990380,0.83443019,19.104,19.088,9.61381679]
["bitfinex-derivatives","SOLF0:USTF0",1688418990587,209.961,19.117,19.089,9.61381679]
["bitfinex-derivatives","SOLF0:USTF0",1688418990780,209.961,19.117,19.09,9.61381679]
["bitfinex-derivatives","SOLF0:USTF0",1688418990982,26.15609,19.116,19.091,9.61381679]
["bitfinex-derivatives","SOLF0:USTF0",1688418991183,26.15609,19.116,19.092,9.61381679]
["bitfinex-derivatives","SOLF0:USTF0",1688418991380,0.77173646,19.106,19.102,0.81643397]
["bitfinex-derivatives","SOLF0:USTF0",1688418991580,0.71843966,19.106,19.102,0.76296708]
["bitfinex-derivatives","SOLF0:USTF0",1688418991780,26.15609,19.116,19.085,80.72325175]
["bitfinex-derivatives","SOLF0:USTF0",1688418991982,26.15609,19.116,19.086,9.61456654]
["bitfinex-derivatives","SOLF0:USTF0",1688418992584,182.35609,19.116,19.087,57.9514]
["bitfinex-derivatives","SOLF0:USTF0",1688418992886,0.79536458,19.103,19.1,0.85991306]
["bitfinex-derivatives","SOLF0:USTF0",1688418993078,0.75385085,19.103,19.1,0.74375124]
["bitfinex-derivatives","SOLF0:USTF0",1688418999189,53.761,19.117,19.101,9.61250935]
["bitfinex-derivatives","SOLF0:USTF0",1688418999388,53.761,19.117,19.102,9.61214098]
["bitfinex-derivatives","SOLF0:USTF0",1688418999588,53.761,19.117,19.095,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1688418999786,53.761,19.117,19.096,9.61205308]
["bitfinex-derivatives","SOLF0:USTF0",1688419000183,0.81375612,19.108,19.105,0.77841207]
["bitfinex-derivatives","SOLF0:USTF0",1688419000383,0.72448553,19.108,19.105,0.7769924]
["bitfinex-derivatives","SOLF0:USTF0",1688419000584,53.761,19.117,19.095,77.83187537]
["bitfinex-derivatives","SOLF0:USTF0",1688419000785,53.761,19.117,19.096,9.61196852]
["bitfinex-derivatives","SOLF0:USTF0",1688419000985,200.0,19.138,19.103,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419001187,57.1187,19.127,19.104,9.61196852]
["bitfinex-derivatives","SOLF0:USTF0",1688419001488,0.71810314,19.117,19.114,0.71906609]
["bitfinex-derivatives","SOLF0:USTF0",1688419001688,0.77097903,19.117,19.114,0.74102703]
["bitfinex-derivatives","SOLF0:USTF0",1688419001890,57.1187,19.136,19.103,932.2]
["bitfinex-derivatives","SOLF0:USTF0",1688419002092,26.13012,19.135,19.104,9.60816753]
["bitfinex-derivatives","SOLF0:USTF0",1688419002490,26.13012,19.135,19.104,61.67816753]
["bitfinex-derivatives","SOLF0:USTF0",1688419002690,26.13012,19.135,19.106,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1688419002987,0.78315172,19.122,19.119,0.83959587]
["bitfinex-derivatives","SOLF0:USTF0",1688419003195,0.72888034,19.122,19.119,0.73832181]
["bitfinex-derivatives","SOLF0:USTF0",1688419007891,200.0,19.148,19.114,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1688419008091,28.36566221,19.147,19.115,9.60428429]
["bitfinex-derivatives","SOLF0:USTF0",1688419008295,2.25191221,19.146,19.115,9.60428429]
["bitfinex-derivatives","SOLF0:USTF0",1688419008488,26.11511,19.146,19.115,9.60428429]
["bitfinex-derivatives","SOLF0:USTF0",1688419008694,26.11511,19.146,19.115,61.67428429]
["bitfinex-derivatives","SOLF0:USTF0",1688419008894,0.80095611,19.132,19.129,0.77113428]
["bitfinex-derivatives","SOLF0:USTF0",1688419009090,0.83975508,19.132,19.129,0.72102849]
["bitfinex-derivatives","SOLF0:USTF0",1688419018104,0.83975508,19.132,19.113,776.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419018105,0.83975508,19.132,19.103,932.2]
["bitfinex-derivatives","SOLF0:USTF0",1688419018305,200.0,19.138,19.115,53.1153]
["bitfinex-derivatives","SOLF0:USTF0",1688419018602,26.12739,19.137,19.115,53.1153]
["bitfinex-derivatives","SOLF0:USTF0",1688419019105,0.83513607,19.128,19.124,0.75695838]
["bitfinex-derivatives","SOLF0:USTF0",1688419019303,0.8001072,19.128,19.115,53.1153]
["bitfinex-derivatives","SOLF0:USTF0",1688419019608,58.4537,19.136,19.115,53.1153]
["bitfinex-derivatives","SOLF0:USTF0",1688419019609,0.7432712,19.123,19.12,0.83907856]
["bitfinex-derivatives","SOLF0:USTF0",1688419019796,0.73129797,19.123,19.12,0.7072986]
["bitfinex-derivatives","SOLF0:USTF0",1688419022608,0.73129797,19.123,19.093,833.63073947]
["bitfinex-derivatives","SOLF0:USTF0",1688419022796,356.2,19.129,19.104,56.2676]
["bitfinex-derivatives","SOLF0:USTF0",1688419023206,156.2,19.127,19.104,56.2676]
["bitfinex-derivatives","SOLF0:USTF0",1688419023406,26.14242,19.126,19.094,62.91567129]
["bitfinex-derivatives","SOLF0:USTF0",1688419023703,0.8066753,19.112,19.108,0.73180262]
["bitfinex-derivatives","SOLF0:USTF0",1688419023910,0.80610397,19.112,19.108,0.71643789]
["bitfinex-derivatives","SOLF0:USTF0",1688419026904,26.14242,19.126,19.103,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419027109,156.2,19.138,19.104,9.60899113]
["bitfinex-derivatives","SOLF0:USTF0",1688419027412,26.12739,19.137,19.104,9.60899113]
["bitfinex-derivatives","SOLF0:USTF0",1688419028004,0.80281847,19.122,19.119,0.71551575]
["bitfinex-derivatives","SOLF0:USTF0",1688419028211,0.75387417,19.122,19.119,0.71277694]
["bitfinex-derivatives","SOLF0:USTF0",1688419029113,26.12739,19.137,19.105,208.27]
["bitfinex-derivatives","SOLF0:USTF0",1688419029411,26.12739,19.137,19.106,9.60588899]
["bitfinex-derivatives","SOLF0:USTF0",1688419030012,0.7093342,19.123,19.12,0.7197603]
["bitfinex-derivatives","SOLF0:USTF0",1688419030212,26.12739,19.137,19.12,0.73301533]
["bitfinex-derivatives","SOLF0:USTF0",1688419030414,26.12739,19.137,19.127,0.78558365]
["bitfinex-derivatives","SOLF0:USTF0",1688419030415,0.7083773,19.13,19.127,0.78558365]
["bitfinex-derivatives","SOLF0:USTF0",1688419030611,0.7083773,19.13,19.127,0.82347521]
["bitfinex-derivatives","SOLF0:USTF0",1688419036712,356.2,19.139,19.117,58.0092]
["bitfinex-derivatives","SOLF0:USTF0",1688419036917,182.32603,19.138,19.117,58.0092]
["bitfinex-derivatives","SOLF0:USTF0",1688419037116,26.12739,19.137,19.117,58.0092]
["bitfinex-derivatives","SOLF0:USTF0",1688419037715,0.7285805,19.129,19.117,58.0092]
["bitfinex-derivatives","SOLF0:USTF0",1688419037915,26.12739,19.137,19.117,58.0092]
["bitfinex-derivatives","SOLF0:USTF0",1688419038717,0.81428884,19.129,19.125,0.8453119]
["bitfinex-derivatives","SOLF0:USTF0",1688419038917,0.72817383,19.129,19.125,0.75404428]
["bitfinex-derivatives","SOLF0:USTF0",1688419039318,26.12739,19.137,19.117,58.0092]
["bitfinex-derivatives","SOLF0:USTF0",1688419040414,0.73948616,19.129,19.125,0.74162783]
["bitfinex-derivatives","SOLF0:USTF0",1688419040619,0.80371389,19.129,19.125,0.7179244]
["bitfinex-derivatives","SOLF0:USTF0",1688419041621,26.12739,19.137,19.117,58.0092]
["bitfinex-derivatives","SOLF0:USTF0",1688419042725,0.78962178,19.129,19.125,0.81170959]
["bitfinex-derivatives","SOLF0:USTF0",1688419042924,0.85256361,19.129,19.125,0.76888074]
["bitfinex-derivatives","SOLF0:USTF0",1688419043324,156.2,19.136,19.109,26.62220842]
["bitfinex-derivatives","SOLF0:USTF0",1688419043626,156.2,19.136,19.11,9.60797649]
["bitfinex-derivatives","SOLF0:USTF0",1688419043823,156.2,19.136,19.105,56.8266]
["bitfinex-derivatives","SOLF0:USTF0",1688419044024,156.2,19.136,19.106,9.60797593]
["bitfinex-derivatives","SOLF0:USTF0",1688419044224,0.85777265,19.123,19.119,0.748712]
["bitfinex-derivatives","SOLF0:USTF0",1688419044426,0.73116767,19.123,19.119,0.748712]
["bitfinex-derivatives","SOLF0:USTF0",1688419048330,26.14789,19.122,19.105,56.8266]
["bitfinex-derivatives","SOLF0:USTF0",1688419048524,200.0,19.119,19.089,57.63073947]
["bitfinex-derivatives","SOLF0:USTF0",1688419048828,156.2,19.118,19.094,54.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688419049020,156.2,19.118,19.095,9.61238687]
["bitfinex-derivatives","SOLF0:USTF0",1688419049215,156.2,19.118,19.084,62.95346139]
["bitfinex-derivatives","SOLF0:USTF0",1688419049216,0.80571203,19.108,19.085,54.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688419049429,0.74788094,19.098,19.086,9.61534683]
["bitfinex-derivatives","SOLF0:USTF0",1688419049628,26.15473,19.117,19.086,9.61534683]
["bitfinex-derivatives","SOLF0:USTF0",1688419050428,182.35473,19.117,19.086,9.61534683]
["bitfinex-derivatives","SOLF0:USTF0",1688419050621,0.85029747,19.103,19.1,0.72292521]
["bitfinex-derivatives","SOLF0:USTF0",1688419050828,0.79250044,19.103,19.1,0.75080304]
["bitfinex-derivatives","SOLF0:USTF0",1688419052725,200.0,19.109,19.085,54.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688419053033,200.0,19.109,19.086,9.61687913]
["bitfinex-derivatives","SOLF0:USTF0",1688419053230,26.16705,19.108,19.086,9.61687913]
["bitfinex-derivatives","SOLF0:USTF0",1688419053431,82.48935,19.108,19.086,9.61687913]
["bitfinex-derivatives","SOLF0:USTF0",1688419053731,0.71082955,19.099,19.086,9.61687913]
["bitfinex-derivatives","SOLF0:USTF0",1688419053933,0.71044701,19.094,19.086,9.61687913]
["bitfinex-derivatives","SOLF0:USTF0",1688419054231,0.71971971,19.092,19.086,9.61687913]
["bitfinex-derivatives","SOLF0:USTF0",1688419054532,0.83781262,19.091,19.086,9.61687913]
["bitfinex-derivatives","SOLF0:USTF0",1688419054735,0.81474288,19.09,19.086,9.61687913]
["bitfinex-derivatives","SOLF0:USTF0",1688419055031,0.81474288,19.09,19.08,25.65628337]
["bitfinex-derivatives","SOLF0:USTF0",1688419055032,0.85904899,19.09,19.08,25.65628337]
["bitfinex-derivatives","SOLF0:USTF0",1688419055231,0.85904899,19.09,19.081,9.62219839]
["bitfinex-derivatives","SOLF0:USTF0",1688419055433,0.76251039,19.087,19.077,53.9259]
["bitfinex-derivatives","SOLF0:USTF0",1688419055627,0.76251039,19.087,19.078,9.6221554]
["bitfinex-derivatives","SOLF0:USTF0",1688419055833,0.74574309,19.084,19.079,9.6221554]
["bitfinex-derivatives","SOLF0:USTF0",1688419056127,0.82086999,19.083,19.08,9.6221554]
["bitfinex-derivatives","SOLF0:USTF0",1688419056334,0.81472459,19.083,19.066,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1688419056535,56.3223,19.098,19.067,9.62411048]
["bitfinex-derivatives","SOLF0:USTF0",1688419056734,26.18212,19.097,19.067,9.62411048]
["bitfinex-derivatives","SOLF0:USTF0",1688419057545,0.71856877,19.084,19.08,0.73615094]
["bitfinex-derivatives","SOLF0:USTF0",1688419057728,0.86395386,19.084,19.08,0.78366534]
["bitfinex-derivatives","SOLF0:USTF0",1688419064041,0.86395386,19.084,19.08,26.62661681]
["bitfinex-derivatives","SOLF0:USTF0",1688419064240,0.86395386,19.084,19.08,0.78366534]
["bitfinex-derivatives","SOLF0:USTF0",1688419069846,0.86395386,19.084,19.08,27.00564058]
["bitfinex-derivatives","SOLF0:USTF0",1688419070046,0.86395386,19.084,19.08,0.78366534]
["bitfinex-derivatives","SOLF0:USTF0",1688419072851,0.86395386,19.084,19.081,9.62145678]
["bitfinex-derivatives","SOLF0:USTF0",1688419077148,0.86395386,19.084,19.08,0.78366534]
["bitfinex-derivatives","SOLF0:USTF0",1688419078752,0.86395386,19.084,19.081,9.62211324]
["bitfinex-derivatives","SOLF0:USTF0",1688419081357,0.86395386,19.084,19.08,27.27649026]
["bitfinex-derivatives","SOLF0:USTF0",1688419089767,57.5754,19.098,19.08,26.49282492]
["bitfinex-derivatives","SOLF0:USTF0",1688419089962,57.5754,19.098,19.074,58.2181]
["bitfinex-derivatives","SOLF0:USTF0",1688419090170,57.5754,19.098,19.075,9.62361761]
["bitfinex-derivatives","SOLF0:USTF0",1688419090871,200.0,19.11,19.085,0.84063072]
["bitfinex-derivatives","SOLF0:USTF0",1688419091063,54.7624,19.108,19.077,180.4457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419091264,54.7624,19.108,19.083,380.4457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419091469,26.29507246,19.112,19.084,108.42437697]
["bitfinex-derivatives","SOLF0:USTF0",1688419091666,54.7624,19.117,19.085,25.96055657]
["bitfinex-derivatives","SOLF0:USTF0",1688419091873,0.81524757,19.103,19.099,0.75141694]
["bitfinex-derivatives","SOLF0:USTF0",1688419092076,0.83747764,19.103,19.099,0.70827195]
["bitfinex-derivatives","SOLF0:USTF0",1688419094073,157.2,19.109,19.078,50.4539104]
["bitfinex-derivatives","SOLF0:USTF0",1688419094272,157.2,19.109,19.081,57.4825]
["bitfinex-derivatives","SOLF0:USTF0",1688419094582,157.2,19.107,19.082,9.62131649]
["bitfinex-derivatives","SOLF0:USTF0",1688419094776,157.2,19.105,19.083,9.62131649]
["bitfinex-derivatives","SOLF0:USTF0",1688419094968,157.2,19.105,19.084,9.62131649]
["bitfinex-derivatives","SOLF0:USTF0",1688419095169,0.80260265,19.096,19.074,57.4825]
["bitfinex-derivatives","SOLF0:USTF0",1688419095382,0.80436659,19.087,19.083,0.82946412]
["bitfinex-derivatives","SOLF0:USTF0",1688419095576,0.78680467,19.087,19.084,9.62186959]
["bitfinex-derivatives","SOLF0:USTF0",1688419095778,26.17252,19.104,19.083,0.75573269]
["bitfinex-derivatives","SOLF0:USTF0",1688419095980,26.17252,19.104,19.084,9.62178723]
["bitfinex-derivatives","SOLF0:USTF0",1688419096183,26.17252,19.104,19.074,214.6825]
["bitfinex-derivatives","SOLF0:USTF0",1688419096376,26.17252,19.104,19.075,25.8979907]
["bitfinex-derivatives","SOLF0:USTF0",1688419096583,26.17252,19.104,19.076,9.62142923]
["bitfinex-derivatives","SOLF0:USTF0",1688419096775,0.81935369,19.092,19.088,0.78852048]
["bitfinex-derivatives","SOLF0:USTF0",1688419096977,0.86278528,19.092,19.088,0.80295734]
["bitfinex-derivatives","SOLF0:USTF0",1688419115801,26.17252,19.104,19.075,16.27656147]
["bitfinex-derivatives","SOLF0:USTF0",1688419115802,26.17252,19.104,19.089,9.61850096]
["bitfinex-derivatives","SOLF0:USTF0",1688419116098,26.17252,19.104,19.08,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419116302,26.05225839,19.11,19.081,9.61814797]
["bitfinex-derivatives","SOLF0:USTF0",1688419116499,52.21656839,19.11,19.082,9.61814797]
["bitfinex-derivatives","SOLF0:USTF0",1688419116706,0.78116934,19.098,19.094,0.84454498]
["bitfinex-derivatives","SOLF0:USTF0",1688419117003,0.73455159,19.098,19.094,0.7877353]
["bitfinex-derivatives","SOLF0:USTF0",1688419117706,183.38212,19.097,19.075,43.00206576]
["bitfinex-derivatives","SOLF0:USTF0",1688419118006,157.2,19.095,19.075,43.00206576]
["bitfinex-derivatives","SOLF0:USTF0",1688419118407,157.2,19.089,19.075,16.27656147]
["bitfinex-derivatives","SOLF0:USTF0",1688419118601,200.0,19.08,19.063,72.72645465]
["bitfinex-derivatives","SOLF0:USTF0",1688419118903,0.73892997,19.073,19.059,57.7396]
["bitfinex-derivatives","SOLF0:USTF0",1688419119101,157.2,19.08,19.052,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419119102,241.11402,19.079,19.06,9.62992722]
["bitfinex-derivatives","SOLF0:USTF0",1688419119298,157.2,19.071,19.053,26.06737653]
["bitfinex-derivatives","SOLF0:USTF0",1688419119497,26.21919,19.07,19.054,9.63428515]
["bitfinex-derivatives","SOLF0:USTF0",1688419119805,26.21919,19.07,19.039,57.7396]
["bitfinex-derivatives","SOLF0:USTF0",1688419120104,0.77661842,19.056,19.04,9.63702521]
["bitfinex-derivatives","SOLF0:USTF0",1688419120403,157.2,19.06,19.041,9.64491434]
["bitfinex-derivatives","SOLF0:USTF0",1688419120605,157.2,19.06,19.034,56.2482]
["bitfinex-derivatives","SOLF0:USTF0",1688419120797,57.4444,19.059,19.035,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419120998,57.4444,19.059,19.036,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419120999,0.82951778,19.049,19.036,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419121197,0.85024641,19.044,19.037,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419121407,0.80794469,19.042,19.038,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419121601,0.80794469,19.042,19.039,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419121602,0.7255246,19.042,19.039,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419121807,0.7255246,19.042,19.04,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419122007,0.76728177,19.043,19.041,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419122199,0.71907099,19.044,19.042,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419122399,0.78979413,19.045,19.043,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419122604,0.73560161,19.046,19.044,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419122807,157.2,19.06,19.045,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419122808,0.84750575,19.047,19.045,9.64296271]
["bitfinex-derivatives","SOLF0:USTF0",1688419123002,0.7375741,19.048,19.026,82.01321896]
["bitfinex-derivatives","SOLF0:USTF0",1688419123203,157.2,19.06,19.027,9.64026665]
["bitfinex-derivatives","SOLF0:USTF0",1688419123401,26.23432,19.059,19.027,9.64026665]
["bitfinex-derivatives","SOLF0:USTF0",1688419124204,26.23432,19.059,19.041,0.7317244]
["bitfinex-derivatives","SOLF0:USTF0",1688419124205,0.84626057,19.045,19.041,0.7317244]
["bitfinex-derivatives","SOLF0:USTF0",1688419124403,0.76350784,19.045,19.042,9.64026665]
["bitfinex-derivatives","SOLF0:USTF0",1688419125204,26.23432,19.059,19.042,9.64026665]
["bitfinex-derivatives","SOLF0:USTF0",1688419125410,157.2,19.068,19.043,9.64026665]
["bitfinex-derivatives","SOLF0:USTF0",1688419125606,157.2,19.066,19.044,9.64026665]
["bitfinex-derivatives","SOLF0:USTF0",1688419125804,157.2,19.066,19.045,9.64026665]
["bitfinex-derivatives","SOLF0:USTF0",1688419126005,183.42606,19.065,19.046,9.64026665]
["bitfinex-derivatives","SOLF0:USTF0",1688419126209,0.83514557,19.057,19.054,0.72007303]
["bitfinex-derivatives","SOLF0:USTF0",1688419126504,0.77861815,19.057,19.054,0.82106237]
["bitfinex-derivatives","SOLF0:USTF0",1688419132814,0.77861815,19.057,19.055,9.63524435]
["bitfinex-derivatives","SOLF0:USTF0",1688419133110,57.4444,19.069,19.055,9.63524435]
["bitfinex-derivatives","SOLF0:USTF0",1688419133315,57.4444,19.069,19.056,9.63524435]
["bitfinex-derivatives","SOLF0:USTF0",1688419133615,57.4444,19.069,19.057,9.63524435]
["bitfinex-derivatives","SOLF0:USTF0",1688419133816,57.4444,19.069,19.045,54.082]
["bitfinex-derivatives","SOLF0:USTF0",1688419134018,0.73111989,19.059,19.055,0.85472589]
["bitfinex-derivatives","SOLF0:USTF0",1688419134213,0.83013656,19.059,19.056,9.63513096]
["bitfinex-derivatives","SOLF0:USTF0",1688419134613,0.83013656,19.059,19.055,0.78571084]
["bitfinex-derivatives","SOLF0:USTF0",1688419137920,157.2,19.068,19.045,54.082]
["bitfinex-derivatives","SOLF0:USTF0",1688419138115,183.42331,19.067,19.046,9.63978649]
["bitfinex-derivatives","SOLF0:USTF0",1688419138311,26.22469,19.066,19.046,9.63978649]
["bitfinex-derivatives","SOLF0:USTF0",1688419138817,183.42469,19.066,19.046,9.63978649]
["bitfinex-derivatives","SOLF0:USTF0",1688419139013,0.85069406,19.058,19.054,0.77965562]
["bitfinex-derivatives","SOLF0:USTF0",1688419139217,0.74052121,19.058,19.054,0.71614604]
["bitfinex-derivatives","SOLF0:USTF0",1688419158232,54.4331,19.065,19.039,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419158432,54.4331,19.065,19.041,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688419158633,26.22744,19.064,19.042,9.63930937]
["bitfinex-derivatives","SOLF0:USTF0",1688419158834,183.42744,19.064,19.043,9.63930937]
["bitfinex-derivatives","SOLF0:USTF0",1688419159137,183.42744,19.064,19.044,9.63930937]
["bitfinex-derivatives","SOLF0:USTF0",1688419159336,0.84845423,19.056,19.045,9.63930937]
["bitfinex-derivatives","SOLF0:USTF0",1688419159536,0.84845423,19.056,19.038,26.89026816]
["bitfinex-derivatives","SOLF0:USTF0",1688419159730,26.23845,19.056,19.039,9.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1688419159937,26.23845,19.056,19.04,9.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1688419160137,26.23845,19.056,19.041,9.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1688419160440,0.71901332,19.05,19.042,9.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1688419160637,0.71901332,19.05,19.043,9.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1688419160841,0.74488385,19.048,19.044,9.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1688419161035,0.74488385,19.048,19.045,9.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1688419161339,0.83504278,19.048,19.036,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419161540,54.5146,19.055,19.037,9.63990166]
["bitfinex-derivatives","SOLF0:USTF0",1688419161941,200.0,19.061,19.037,9.63990166]
["bitfinex-derivatives","SOLF0:USTF0",1688419162143,54.5146,19.06,19.037,9.63990166]
["bitfinex-derivatives","SOLF0:USTF0",1688419162533,226.77614433,19.071,19.047,0.74596863]
["bitfinex-derivatives","SOLF0:USTF0",1688419162744,226.77614433,19.071,19.048,9.63990166]
["bitfinex-derivatives","SOLF0:USTF0",1688419162745,54.5146,19.064,19.048,9.63990166]
["bitfinex-derivatives","SOLF0:USTF0",1688419162939,54.5146,19.064,19.049,9.63990166]
["bitfinex-derivatives","SOLF0:USTF0",1688419163140,54.5146,19.064,19.039,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419163344,54.5146,19.064,19.04,9.63902461]
["bitfinex-derivatives","SOLF0:USTF0",1688419163644,54.5146,19.064,19.05,0.75014873]
["bitfinex-derivatives","SOLF0:USTF0",1688419163645,0.80806815,19.054,19.05,0.75014873]
["bitfinex-derivatives","SOLF0:USTF0",1688419163844,0.78813132,19.054,19.05,0.83164671]
["bitfinex-derivatives","SOLF0:USTF0",1688419166648,0.78813132,19.054,19.051,9.63680611]
["bitfinex-derivatives","SOLF0:USTF0",1688419173252,0.78813132,19.054,19.05,0.83164671]
["bitfinex-derivatives","SOLF0:USTF0",1688419176456,0.78813132,19.054,19.051,9.63694951]
["bitfinex-derivatives","SOLF0:USTF0",1688419176856,0.78813132,19.054,19.05,0.83164671]
["bitfinex-derivatives","SOLF0:USTF0",1688419177057,0.78813132,19.054,19.051,9.63691987]
["bitfinex-derivatives","SOLF0:USTF0",1688419178559,0.78813132,19.054,19.05,0.83164671]
["bitfinex-derivatives","SOLF0:USTF0",1688419178858,0.78813132,19.054,19.051,9.6368117]
["bitfinex-derivatives","SOLF0:USTF0",1688419179062,0.78813132,19.054,19.05,0.83164671]
["bitfinex-derivatives","SOLF0:USTF0",1688419179855,0.78813132,19.054,19.051,9.6369313]
["bitfinex-derivatives","SOLF0:USTF0",1688419180961,0.78813132,19.054,19.05,0.83164671]
["bitfinex-derivatives","SOLF0:USTF0",1688419200670,357.2,19.081,19.05,0.83164671]
["bitfinex-derivatives","SOLF0:USTF0",1688419200876,157.2,19.079,19.042,25.71041897]
["bitfinex-derivatives","SOLF0:USTF0",1688419201173,157.2,19.079,19.036,110.60845159]
["bitfinex-derivatives","SOLF0:USTF0",1688419201174,141.00127478,19.08,19.043,9.63869077]
["bitfinex-derivatives","SOLF0:USTF0",1688419201476,58.5686,19.078,19.045,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419201776,0.83807524,19.063,19.06,0.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1688419202073,0.84378784,19.063,19.06,0.72534337]
["bitfinex-derivatives","SOLF0:USTF0",1688419202374,183.40957,19.077,19.046,53.1211]
["bitfinex-derivatives","SOLF0:USTF0",1688419202675,157.2,19.075,19.047,9.63789934]
["bitfinex-derivatives","SOLF0:USTF0",1688419202872,157.2,19.073,19.047,9.63789934]
["bitfinex-derivatives","SOLF0:USTF0",1688419203179,357.2,19.071,19.047,9.63789934]
["bitfinex-derivatives","SOLF0:USTF0",1688419203477,0.73544029,19.061,19.046,53.1211]
["bitfinex-derivatives","SOLF0:USTF0",1688419203670,157.2,19.069,19.036,81.05339312]
["bitfinex-derivatives","SOLF0:USTF0",1688419203871,157.2,19.069,19.037,65.04942956]
["bitfinex-derivatives","SOLF0:USTF0",1688419204074,357.2,19.061,19.038,9.64022956]
["bitfinex-derivatives","SOLF0:USTF0",1688419204275,200.0,19.051,19.027,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419204571,0.75956867,19.041,19.037,0.76917157]
["bitfinex-derivatives","SOLF0:USTF0",1688419204872,0.82580071,19.041,19.037,0.78824277]
["bitfinex-derivatives","SOLF0:USTF0",1688419211084,0.82580071,19.041,19.037,27.20338345]
["bitfinex-derivatives","SOLF0:USTF0",1688419211279,0.82580071,19.041,19.037,0.78824277]
["bitfinex-derivatives","SOLF0:USTF0",1688419223288,157.2,19.049,19.017,54.38535159]
["bitfinex-derivatives","SOLF0:USTF0",1688419223488,57.5762,19.05,19.02,55.6762]
["bitfinex-derivatives","SOLF0:USTF0",1688419223686,26.24809,19.049,19.021,9.64816111]
["bitfinex-derivatives","SOLF0:USTF0",1688419224390,0.72659031,19.037,19.033,0.07828879]
["bitfinex-derivatives","SOLF0:USTF0",1688419224587,0.72047675,19.037,19.033,0.07828879]
["bitfinex-derivatives","SOLF0:USTF0",1688419235796,0.72047675,19.037,19.022,9.64816111]
["bitfinex-derivatives","SOLF0:USTF0",1688419235992,26.24809,19.049,19.022,9.64816111]
["bitfinex-derivatives","SOLF0:USTF0",1688419235993,200.0,19.041,19.022,9.64816111]
["bitfinex-derivatives","SOLF0:USTF0",1688419236295,357.2,19.041,19.021,57.2443]
["bitfinex-derivatives","SOLF0:USTF0",1688419236799,357.2,19.041,19.007,78.77105486]
["bitfinex-derivatives","SOLF0:USTF0",1688419237100,0.79634815,19.026,19.008,9.65423728]
["bitfinex-derivatives","SOLF0:USTF0",1688419237403,0.72302386,19.019,19.009,9.65423728]
["bitfinex-derivatives","SOLF0:USTF0",1688419237595,0.83394109,19.016,19.01,9.65423728]
["bitfinex-derivatives","SOLF0:USTF0",1688419237790,0.8532127,19.015,19.011,9.65423728]
["bitfinex-derivatives","SOLF0:USTF0",1688419237996,183.4605,19.04,19.012,9.65423728]
["bitfinex-derivatives","SOLF0:USTF0",1688419238298,157.2,19.038,19.013,9.65423728]
["bitfinex-derivatives","SOLF0:USTF0",1688419238488,157.2,19.038,19.014,9.65423728]
["bitfinex-derivatives","SOLF0:USTF0",1688419238695,26.26464,19.037,19.015,9.65423728]
["bitfinex-derivatives","SOLF0:USTF0",1688419238890,0.79060789,19.028,19.024,0.85445524]
["bitfinex-derivatives","SOLF0:USTF0",1688419239096,0.80463649,19.028,19.024,0.77381911]
["bitfinex-derivatives","SOLF0:USTF0",1688419240390,183.46464,19.037,19.006,250.91375779]
["bitfinex-derivatives","SOLF0:USTF0",1688419240591,183.46464,19.037,19.007,9.65395164]
["bitfinex-derivatives","SOLF0:USTF0",1688419240989,26.26464,19.037,19.007,9.65395164]
["bitfinex-derivatives","SOLF0:USTF0",1688419241190,54.2194,19.036,19.007,9.65395164]
["bitfinex-derivatives","SOLF0:USTF0",1688419241500,0.76617951,19.023,19.02,0.08125784]
["bitfinex-derivatives","SOLF0:USTF0",1688419241799,0.71869662,19.023,19.02,0.08125784]
["bitfinex-derivatives","SOLF0:USTF0",1688419243802,54.2194,19.036,18.996,193.26236179]
["bitfinex-derivatives","SOLF0:USTF0",1688419243803,157.2,19.03,19.008,9.65395164]
["bitfinex-derivatives","SOLF0:USTF0",1688419243999,157.2,19.03,19.009,9.65395164]
["bitfinex-derivatives","SOLF0:USTF0",1688419244303,157.2,19.028,19.001,56.7994]
["bitfinex-derivatives","SOLF0:USTF0",1688419244498,26.27844,19.027,19.002,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419244704,0.80852314,19.016,19.003,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419244898,0.73190193,19.011,19.004,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419245199,183.47844,19.027,18.996,226.03425609]
["bitfinex-derivatives","SOLF0:USTF0",1688419245200,0.81168512,19.009,19.005,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419245399,0.81003434,19.009,19.006,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419245598,0.80836455,19.009,19.007,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419245797,0.80836455,19.009,19.008,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419246104,0.80836455,19.009,18.999,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419246299,54.0533,19.026,18.999,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419246300,54.0533,19.026,19.0,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419246495,0.72896269,19.015,19.0,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419246702,0.81575822,19.009,19.001,65.24816401]
["bitfinex-derivatives","SOLF0:USTF0",1688419246901,0.73307473,19.007,19.002,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419247097,0.83258046,19.006,19.002,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419247297,0.85700556,19.006,19.003,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419247604,54.0533,19.026,19.004,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419247805,26.2812,19.025,19.005,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419248003,26.2812,19.025,19.006,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419248205,26.2812,19.025,19.007,9.65906401]
["bitfinex-derivatives","SOLF0:USTF0",1688419248405,0.84632765,19.018,19.014,0.73873595]
["bitfinex-derivatives","SOLF0:USTF0",1688419248601,0.84632765,19.018,18.997,55.5891]
["bitfinex-derivatives","SOLF0:USTF0",1688419248602,0.798566,19.018,18.997,55.5891]
["bitfinex-derivatives","SOLF0:USTF0",1688419248808,26.2812,19.025,18.998,9.65851248]
["bitfinex-derivatives","SOLF0:USTF0",1688419249701,0.75795232,19.013,18.998,9.65851248]
["bitfinex-derivatives","SOLF0:USTF0",1688419249904,26.2812,19.025,18.998,9.65851248]
["bitfinex-derivatives","SOLF0:USTF0",1688419250501,26.2812,19.025,18.998,166.85851248]
["bitfinex-derivatives","SOLF0:USTF0",1688419250703,200.0,19.041,18.999,9.65851248]
["bitfinex-derivatives","SOLF0:USTF0",1688419251007,0.85214746,19.022,19.018,0.75669309]
["bitfinex-derivatives","SOLF0:USTF0",1688419251204,0.85214746,19.022,19.018,0.74894273]
["bitfinex-derivatives","SOLF0:USTF0",1688419251205,0.81173922,19.022,19.018,0.74894273]
["bitfinex-derivatives","SOLF0:USTF0",1688419273218,25.8510339,19.033,19.016,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419273424,53.0772,19.039,19.017,9.65291556]
["bitfinex-derivatives","SOLF0:USTF0",1688419273621,157.2,19.05,19.017,9.65291556]
["bitfinex-derivatives","SOLF0:USTF0",1688419273817,23.78868513,19.065,19.017,9.65291556]
["bitfinex-derivatives","SOLF0:USTF0",1688419273818,26.40175256,19.044,19.017,9.65291556]
["bitfinex-derivatives","SOLF0:USTF0",1688419274018,183.45636,19.043,19.017,9.65291556]
["bitfinex-derivatives","SOLF0:USTF0",1688419274214,0.7573348,19.032,19.028,0.74861336]
["bitfinex-derivatives","SOLF0:USTF0",1688419274420,26.27292,19.031,19.028,0.76770276]
["bitfinex-derivatives","SOLF0:USTF0",1688419274615,26.27292,19.031,19.006,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419274815,55.0265,19.03,19.008,9.65622449]
["bitfinex-derivatives","SOLF0:USTF0",1688419275020,55.0265,19.03,19.009,9.65622449]
["bitfinex-derivatives","SOLF0:USTF0",1688419275221,26.27292,19.031,19.01,9.65622449]
["bitfinex-derivatives","SOLF0:USTF0",1688419275429,55.0265,19.029,19.011,9.65622449]
["bitfinex-derivatives","SOLF0:USTF0",1688419275625,26.27292,19.031,19.019,0.71680487]
["bitfinex-derivatives","SOLF0:USTF0",1688419275626,0.80679865,19.022,19.019,0.71680487]
["bitfinex-derivatives","SOLF0:USTF0",1688419275823,0.75794042,19.022,19.019,0.74031883]
["bitfinex-derivatives","SOLF0:USTF0",1688419277220,157.2,19.03,19.003,25.84772509]
["bitfinex-derivatives","SOLF0:USTF0",1688419277420,26.27568,19.029,19.004,9.6593065]
["bitfinex-derivatives","SOLF0:USTF0",1688419277620,241.45208,19.029,19.005,9.6593065]
["bitfinex-derivatives","SOLF0:USTF0",1688419277823,241.45208,19.029,19.006,9.6593065]
["bitfinex-derivatives","SOLF0:USTF0",1688419278026,241.45208,19.029,19.007,9.6593065]
["bitfinex-derivatives","SOLF0:USTF0",1688419278224,241.45208,19.029,19.008,9.6593065]
["bitfinex-derivatives","SOLF0:USTF0",1688419278425,0.81733529,19.02,19.016,0.08243154]
["bitfinex-derivatives","SOLF0:USTF0",1688419278630,241.45208,19.029,18.998,9.65921819]
["bitfinex-derivatives","SOLF0:USTF0",1688419279823,0.78667793,19.015,18.998,9.65921819]
["bitfinex-derivatives","SOLF0:USTF0",1688419280023,0.72326735,19.008,18.998,9.65921819]
["bitfinex-derivatives","SOLF0:USTF0",1688419280220,241.45208,19.029,19.001,0.7570399]
["bitfinex-derivatives","SOLF0:USTF0",1688419280525,241.45208,19.029,19.002,9.65921819]
["bitfinex-derivatives","SOLF0:USTF0",1688419280726,241.45208,19.029,19.003,9.65921819]
["bitfinex-derivatives","SOLF0:USTF0",1688419281030,267.61591975,19.029,19.004,9.65921819]
["bitfinex-derivatives","SOLF0:USTF0",1688419281329,0.76851505,19.018,19.015,0.77197017]
["bitfinex-derivatives","SOLF0:USTF0",1688419281521,0.82897045,19.018,18.997,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419281727,267.61591975,19.029,18.998,9.65917728]
["bitfinex-derivatives","SOLF0:USTF0",1688419282531,0.84299169,19.015,19.012,0.09055909]
["bitfinex-derivatives","SOLF0:USTF0",1688419282730,0.83738005,19.015,19.012,0.09055909]
["bitfinex-derivatives","SOLF0:USTF0",1688419298244,0.83738005,19.015,18.994,53.0596]
["bitfinex-derivatives","SOLF0:USTF0",1688419298438,57.8825,19.021,18.996,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419298637,26.28811,19.02,18.997,9.66148943]
["bitfinex-derivatives","SOLF0:USTF0",1688419299041,26.28811,19.02,18.998,9.66148943]
["bitfinex-derivatives","SOLF0:USTF0",1688419299236,26.28811,19.02,18.999,9.66148943]
["bitfinex-derivatives","SOLF0:USTF0",1688419299237,0.82649502,19.011,18.999,9.66148943]
["bitfinex-derivatives","SOLF0:USTF0",1688419299441,0.84860356,19.007,19.0,9.66148943]
["bitfinex-derivatives","SOLF0:USTF0",1688419299640,0.84860356,19.007,18.994,53.0596]
["bitfinex-derivatives","SOLF0:USTF0",1688419299641,0.78432134,19.005,18.996,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419299841,0.72222981,19.002,18.997,9.66055449]
["bitfinex-derivatives","SOLF0:USTF0",1688419300140,26.28811,19.02,18.997,9.66055449]
["bitfinex-derivatives","SOLF0:USTF0",1688419300940,0.83874438,19.01,19.007,0.72292153]
["bitfinex-derivatives","SOLF0:USTF0",1688419301141,0.73253689,19.01,19.007,0.72292153]
["bitfinex-derivatives","SOLF0:USTF0",1688419301334,0.73253689,19.01,19.008,9.65845005]
["bitfinex-derivatives","SOLF0:USTF0",1688419302639,0.73253689,19.01,19.007,0.72292153]
["bitfinex-derivatives","SOLF0:USTF0",1688419314851,26.28811,19.02,19.008,9.65771622]
["bitfinex-derivatives","SOLF0:USTF0",1688419315153,26.28811,19.02,19.009,9.65771622]
["bitfinex-derivatives","SOLF0:USTF0",1688419315345,210.883,19.029,19.01,9.65771622]
["bitfinex-derivatives","SOLF0:USTF0",1688419315545,26.27706,19.028,19.011,9.65771622]
["bitfinex-derivatives","SOLF0:USTF0",1688419315746,0.78703045,19.021,19.018,0.72885313]
["bitfinex-derivatives","SOLF0:USTF0",1688419315945,0.85714388,19.021,18.999,10.6000419]
["bitfinex-derivatives","SOLF0:USTF0",1688419316146,157.2,19.027,19.0,9.65861854]
["bitfinex-derivatives","SOLF0:USTF0",1688419316347,0.72179995,19.012,19.008,0.81648536]
["bitfinex-derivatives","SOLF0:USTF0",1688419316550,357.2,19.021,18.996,26.40252888]
["bitfinex-derivatives","SOLF0:USTF0",1688419316750,157.2,19.019,18.997,9.66437861]
["bitfinex-derivatives","SOLF0:USTF0",1688419317053,157.2,19.017,18.987,26.7304356]
["bitfinex-derivatives","SOLF0:USTF0",1688419317253,57.7103,19.02,18.987,26.7304356]
["bitfinex-derivatives","SOLF0:USTF0",1688419317254,157.2,19.015,18.988,25.64031484]
["bitfinex-derivatives","SOLF0:USTF0",1688419317449,26.29641,19.014,18.989,9.66460289]
["bitfinex-derivatives","SOLF0:USTF0",1688419317652,0.74949828,19.003,19.0,0.62733679]
["bitfinex-derivatives","SOLF0:USTF0",1688419317851,0.86658478,19.003,19.0,0.62733679]
["bitfinex-derivatives","SOLF0:USTF0",1688419322552,26.40530678,19.02,19.001,9.66213593]
["bitfinex-derivatives","SOLF0:USTF0",1688419322857,54.8762,19.019,19.002,9.66213593]
["bitfinex-derivatives","SOLF0:USTF0",1688419323056,54.8762,19.019,18.996,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419323057,26.28811,19.02,19.003,9.66213593]
["bitfinex-derivatives","SOLF0:USTF0",1688419323456,54.8762,19.029,18.997,56.0496]
["bitfinex-derivatives","SOLF0:USTF0",1688419323656,0.78223818,19.015,19.011,0.77598608]
["bitfinex-derivatives","SOLF0:USTF0",1688419323951,0.72787327,19.015,19.011,0.82828916]
["bitfinex-derivatives","SOLF0:USTF0",1688419344568,167.67962889,19.014,18.99,66.68806204]
["bitfinex-derivatives","SOLF0:USTF0",1688419344759,141.38321889,19.013,18.985,10.59786204]
["bitfinex-derivatives","SOLF0:USTF0",1688419344964,200.0,19.01,18.986,9.67032667]
["bitfinex-derivatives","SOLF0:USTF0",1688419345264,200.0,19.01,18.976,10.59786204]
["bitfinex-derivatives","SOLF0:USTF0",1688419345265,167.68654889,19.009,18.976,10.59786204]
["bitfinex-derivatives","SOLF0:USTF0",1688419345467,141.38321889,19.008,18.978,56.0902]
["bitfinex-derivatives","SOLF0:USTF0",1688419345664,0.78687422,18.994,18.991,0.66687934]
["bitfinex-derivatives","SOLF0:USTF0",1688419345970,0.78347529,18.994,18.991,0.66687934]
["bitfinex-derivatives","SOLF0:USTF0",1688419346361,0.78347529,18.994,18.974,83.32431669]
["bitfinex-derivatives","SOLF0:USTF0",1688419346362,157.2,18.999,18.974,56.0902]
["bitfinex-derivatives","SOLF0:USTF0",1688419346565,167.84033848,18.998,18.975,9.67441896]
["bitfinex-derivatives","SOLF0:USTF0",1688419346765,167.84172848,18.997,18.975,9.67441896]
["bitfinex-derivatives","SOLF0:USTF0",1688419346959,167.85292555,18.996,18.975,9.67441896]
["bitfinex-derivatives","SOLF0:USTF0",1688419347167,200.0,18.99,18.975,9.67441896]
["bitfinex-derivatives","SOLF0:USTF0",1688419347367,0.73767412,18.984,18.964,56.0902]
["bitfinex-derivatives","SOLF0:USTF0",1688419347565,0.81875937,18.976,18.965,9.67974997]
["bitfinex-derivatives","SOLF0:USTF0",1688419347765,200.0,18.99,18.966,9.67974997]
["bitfinex-derivatives","SOLF0:USTF0",1688419347766,0.76668991,18.972,18.966,9.67974997]
["bitfinex-derivatives","SOLF0:USTF0",1688419347967,200.0,18.99,18.959,55.7147]
["bitfinex-derivatives","SOLF0:USTF0",1688419347968,0.71970295,18.971,18.967,9.67974997]
["bitfinex-derivatives","SOLF0:USTF0",1688419348165,0.71741172,18.971,18.968,9.67974997]
["bitfinex-derivatives","SOLF0:USTF0",1688419348366,0.8118868,18.971,18.969,9.67974997]
["bitfinex-derivatives","SOLF0:USTF0",1688419348573,183.81374998,18.989,18.959,55.7147]
["bitfinex-derivatives","SOLF0:USTF0",1688419348871,0.80229619,18.976,18.96,9.68043461]
["bitfinex-derivatives","SOLF0:USTF0",1688419349069,0.86507064,18.97,18.96,9.68043461]
["bitfinex-derivatives","SOLF0:USTF0",1688419349262,0.74908632,18.967,18.96,9.68043461]
["bitfinex-derivatives","SOLF0:USTF0",1688419349464,26.33242,18.988,18.961,9.68043461]
["bitfinex-derivatives","SOLF0:USTF0",1688419349665,26.33242,18.988,18.962,9.68043461]
["bitfinex-derivatives","SOLF0:USTF0",1688419349880,26.33242,18.988,18.963,9.68043461]
["bitfinex-derivatives","SOLF0:USTF0",1688419350069,26.33242,18.988,18.964,9.68043461]
["bitfinex-derivatives","SOLF0:USTF0",1688419350369,26.33242,18.988,18.965,9.68043461]
["bitfinex-derivatives","SOLF0:USTF0",1688419350569,26.33242,18.988,18.955,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419350570,183.53242,18.988,18.974,0.75137543]
["bitfinex-derivatives","SOLF0:USTF0",1688419350781,26.33242,18.988,18.955,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419351075,26.33242,18.988,18.97,0.72121075]
["bitfinex-derivatives","SOLF0:USTF0",1688419351076,0.84903106,18.973,18.97,0.72121075]
["bitfinex-derivatives","SOLF0:USTF0",1688419351277,0.8152591,18.973,18.97,0.75200043]
["bitfinex-derivatives","SOLF0:USTF0",1688419353670,58.753,18.998,18.971,9.6804373]
["bitfinex-derivatives","SOLF0:USTF0",1688419353866,167.90938665,18.997,18.972,9.6804373]
["bitfinex-derivatives","SOLF0:USTF0",1688419354073,26.31994,18.997,18.973,9.6804373]
["bitfinex-derivatives","SOLF0:USTF0",1688419354275,26.31994,18.997,18.974,9.6804373]
["bitfinex-derivatives","SOLF0:USTF0",1688419354476,26.31994,18.997,18.975,9.6804373]
["bitfinex-derivatives","SOLF0:USTF0",1688419354678,0.73379653,18.988,18.984,0.71576547]
["bitfinex-derivatives","SOLF0:USTF0",1688419354873,0.83831109,18.988,18.984,0.73744413]
["bitfinex-derivatives","SOLF0:USTF0",1688419365279,55.3771,18.997,18.975,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419365575,157.2,19.009,18.976,9.67312868]
["bitfinex-derivatives","SOLF0:USTF0",1688419365777,26.30471,19.008,18.976,9.67312868]
["bitfinex-derivatives","SOLF0:USTF0",1688419366281,0.76661686,18.994,18.99,0.73755612]
["bitfinex-derivatives","SOLF0:USTF0",1688419366481,0.72401552,18.994,18.99,0.84956821]
["bitfinex-derivatives","SOLF0:USTF0",1688419391706,26.30471,19.008,18.985,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419391912,53.1206,19.017,18.986,9.66943554]
["bitfinex-derivatives","SOLF0:USTF0",1688419392104,167.73960531,19.016,18.986,9.66943554]
["bitfinex-derivatives","SOLF0:USTF0",1688419392412,26.29503,19.015,18.986,9.66943554]
["bitfinex-derivatives","SOLF0:USTF0",1688419392812,26.29503,19.015,18.999,0.82629815]
["bitfinex-derivatives","SOLF0:USTF0",1688419392813,0.78629425,19.002,18.999,0.82629815]
["bitfinex-derivatives","SOLF0:USTF0",1688419393008,0.83590467,19.002,18.999,0.82262257]
["bitfinex-derivatives","SOLF0:USTF0",1688419395915,53.1206,19.017,18.995,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419396209,53.1206,19.017,18.996,9.66584561]
["bitfinex-derivatives","SOLF0:USTF0",1688419396415,53.1206,19.017,18.997,9.66584561]
["bitfinex-derivatives","SOLF0:USTF0",1688419396713,53.1206,19.017,18.998,9.66584561]
["bitfinex-derivatives","SOLF0:USTF0",1688419396910,0.7543361,19.009,19.006,0.84680281]
["bitfinex-derivatives","SOLF0:USTF0",1688419397111,0.7467855,19.009,19.006,0.84680281]
["bitfinex-derivatives","SOLF0:USTF0",1688419405517,200.0,19.039,19.005,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419405723,57.8618,19.028,19.005,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419405924,57.8618,19.028,19.006,9.66146498]
["bitfinex-derivatives","SOLF0:USTF0",1688419406119,26.27844,19.027,19.004,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419406319,26.27844,19.027,19.005,9.66149005]
["bitfinex-derivatives","SOLF0:USTF0",1688419406520,26.27844,19.027,19.014,0.78658043]
["bitfinex-derivatives","SOLF0:USTF0",1688419406521,0.55262069,19.018,19.014,0.78658043]
["bitfinex-derivatives","SOLF0:USTF0",1688419406715,0.55262069,19.018,19.014,0.71619054]
["bitfinex-derivatives","SOLF0:USTF0",1688419407219,200.0,19.019,18.985,57.98627171]
["bitfinex-derivatives","SOLF0:USTF0",1688419407419,200.0,19.019,18.984,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419407420,26.29088,19.018,18.989,53.272]
["bitfinex-derivatives","SOLF0:USTF0",1688419407619,200.0,19.009,18.99,9.66541069]
["bitfinex-derivatives","SOLF0:USTF0",1688419408016,26.30471,19.008,18.991,9.66541069]
["bitfinex-derivatives","SOLF0:USTF0",1688419408215,0.7372653,19.001,18.98,26.56381131]
["bitfinex-derivatives","SOLF0:USTF0",1688419408422,26.3144,19.001,18.981,9.66693876]
["bitfinex-derivatives","SOLF0:USTF0",1688419408622,200.0,19.019,18.984,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419408824,167.68997566,19.018,18.985,9.66693876]
["bitfinex-derivatives","SOLF0:USTF0",1688419409124,26.29226,19.017,18.985,9.66693876]
["bitfinex-derivatives","SOLF0:USTF0",1688419409328,0.82660729,19.003,18.999,0.73647516]
["bitfinex-derivatives","SOLF0:USTF0",1688419409527,0.78337585,19.003,18.999,0.75976]
["bitfinex-derivatives","SOLF0:USTF0",1688419427840,80.48321257,19.016,18.994,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419428142,54.5724,19.016,18.995,9.6648025]
["bitfinex-derivatives","SOLF0:USTF0",1688419428940,0.85942844,19.007,19.004,0.72309634]
["bitfinex-derivatives","SOLF0:USTF0",1688419429138,0.73938985,19.007,19.004,0.86139859]
["bitfinex-derivatives","SOLF0:USTF0",1688419429343,200.0,19.009,18.981,193.26236179]
["bitfinex-derivatives","SOLF0:USTF0",1688419429543,167.75257755,19.008,18.982,9.66931219]
["bitfinex-derivatives","SOLF0:USTF0",1688419429740,167.75395755,19.007,18.983,9.66931219]
["bitfinex-derivatives","SOLF0:USTF0",1688419429940,167.75534755,19.006,18.984,9.66931219]
["bitfinex-derivatives","SOLF0:USTF0",1688419430241,167.75672755,19.005,18.979,79.40884637]
["bitfinex-derivatives","SOLF0:USTF0",1688419430546,0.78192082,18.994,18.99,0.83683274]
["bitfinex-derivatives","SOLF0:USTF0",1688419430740,0.79184631,18.994,18.99,0.83538159]
["bitfinex-derivatives","SOLF0:USTF0",1688419456767,26.05251306,19.005,18.984,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419456971,53.9279,19.006,18.985,9.66923803]
["bitfinex-derivatives","SOLF0:USTF0",1688419457972,0.80721703,18.997,18.994,0.8014062]
["bitfinex-derivatives","SOLF0:USTF0",1688419458172,0.84410983,18.997,18.994,0.82022232]
["bitfinex-derivatives","SOLF0:USTF0",1688419459371,80.27658848,19.006,18.978,25.72175304]
["bitfinex-derivatives","SOLF0:USTF0",1688419459372,26.32133,18.996,18.978,25.72175304]
["bitfinex-derivatives","SOLF0:USTF0",1688419459670,141.54567657,18.995,18.975,56.9824]
["bitfinex-derivatives","SOLF0:USTF0",1688419460374,0.77005045,18.987,18.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419460568,26.3241,18.994,18.965,66.65869419]
["bitfinex-derivatives","SOLF0:USTF0",1688419460763,26.3241,18.994,18.966,9.67629419]
["bitfinex-derivatives","SOLF0:USTF0",1688419461075,200.0,18.989,18.966,9.67629419]
["bitfinex-derivatives","SOLF0:USTF0",1688419461273,141.58454642,18.988,18.966,9.67629419]
["bitfinex-derivatives","SOLF0:USTF0",1688419461470,0.78770703,18.979,18.967,9.67629419]
["bitfinex-derivatives","SOLF0:USTF0",1688419461676,200.0,18.989,18.968,9.67629419]
["bitfinex-derivatives","SOLF0:USTF0",1688419461972,141.60488308,18.988,18.956,58.2578]
["bitfinex-derivatives","SOLF0:USTF0",1688419462165,141.60488308,18.988,18.957,9.68002556]
["bitfinex-derivatives","SOLF0:USTF0",1688419462366,183.5241,18.994,18.957,9.68002556]
["bitfinex-derivatives","SOLF0:USTF0",1688419462562,0.8542645,18.974,18.971,0.843512]
["bitfinex-derivatives","SOLF0:USTF0",1688419462767,0.82749449,18.974,18.971,0.84885074]
["bitfinex-derivatives","SOLF0:USTF0",1688419467365,55.4063,18.993,18.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419467573,26.32687,18.992,18.965,9.67670925]
["bitfinex-derivatives","SOLF0:USTF0",1688419468477,0.8319054,18.98,18.977,0.72257898]
["bitfinex-derivatives","SOLF0:USTF0",1688419468778,0.75541196,18.98,18.977,0.76450235]
["bitfinex-derivatives","SOLF0:USTF0",1688419485388,0.75541196,18.98,18.969,25.81185213]
["bitfinex-derivatives","SOLF0:USTF0",1688419485689,0.75541196,18.98,18.97,9.67764428]
["bitfinex-derivatives","SOLF0:USTF0",1688419485986,26.39142015,18.99,18.965,55.3403]
["bitfinex-derivatives","SOLF0:USTF0",1688419486183,26.32687,18.992,18.965,55.3403]
["bitfinex-derivatives","SOLF0:USTF0",1688419486184,26.33103,18.989,18.966,9.67769374]
["bitfinex-derivatives","SOLF0:USTF0",1688419486586,26.33103,18.989,18.976,0.76166088]
["bitfinex-derivatives","SOLF0:USTF0",1688419486587,0.77552946,18.979,18.976,0.76166088]
["bitfinex-derivatives","SOLF0:USTF0",1688419486783,0.82320138,18.979,18.976,0.79410646]
["bitfinex-derivatives","SOLF0:USTF0",1688419516005,0.82320138,18.979,18.966,26.00827376]
["bitfinex-derivatives","SOLF0:USTF0",1688419516202,157.2,18.987,18.962,53.3268]
["bitfinex-derivatives","SOLF0:USTF0",1688419516404,200.0,18.988,18.963,9.68102045]
["bitfinex-derivatives","SOLF0:USTF0",1688419516405,157.2,18.985,18.963,9.68102045]
["bitfinex-derivatives","SOLF0:USTF0",1688419516601,157.2,18.983,18.964,9.68102045]
["bitfinex-derivatives","SOLF0:USTF0",1688419516802,183.54074,18.982,18.965,9.68102045]
["bitfinex-derivatives","SOLF0:USTF0",1688419517100,0.75057134,18.975,18.966,9.68102045]
["bitfinex-derivatives","SOLF0:USTF0",1688419517297,183.54074,18.982,18.955,61.18395547]
["bitfinex-derivatives","SOLF0:USTF0",1688419517501,183.54213,18.981,18.956,25.68796334]
["bitfinex-derivatives","SOLF0:USTF0",1688419517700,183.54213,18.981,18.957,25.68796334]
["bitfinex-derivatives","SOLF0:USTF0",1688419517896,183.54213,18.981,18.958,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419518103,0.78687266,18.971,18.956,33.92674278]
["bitfinex-derivatives","SOLF0:USTF0",1688419518311,0.73181769,18.965,18.957,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419518608,0.76471501,18.963,18.958,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419518807,26.34351,18.98,18.959,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419519005,26.34351,18.98,18.96,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419519209,26.34351,18.98,18.961,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419519412,26.34351,18.98,18.962,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419519710,26.34351,18.98,18.963,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419519910,0.86008012,18.973,18.964,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419520106,0.86008012,18.973,18.965,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419520314,26.34351,18.98,18.966,9.68102238]
["bitfinex-derivatives","SOLF0:USTF0",1688419520603,26.34351,18.98,18.955,36.93823507]
["bitfinex-derivatives","SOLF0:USTF0",1688419520810,26.34351,18.98,18.956,25.6679519]
["bitfinex-derivatives","SOLF0:USTF0",1688419521004,0.79196477,18.97,18.957,9.68087014]
["bitfinex-derivatives","SOLF0:USTF0",1688419521205,0.79130337,18.965,18.958,9.68087014]
["bitfinex-derivatives","SOLF0:USTF0",1688419521401,0.81022434,18.963,18.959,9.68087014]
["bitfinex-derivatives","SOLF0:USTF0",1688419521607,0.72125718,18.963,18.955,26.3171008]
["bitfinex-derivatives","SOLF0:USTF0",1688419521810,0.72125718,18.963,18.956,9.68420731]
["bitfinex-derivatives","SOLF0:USTF0",1688419522008,0.72125718,18.963,18.955,9.68420731]
["bitfinex-derivatives","SOLF0:USTF0",1688419522211,0.72125718,18.963,18.956,9.68420731]
["bitfinex-derivatives","SOLF0:USTF0",1688419522513,0.72125718,18.963,18.957,9.68420731]
["bitfinex-derivatives","SOLF0:USTF0",1688419522713,0.72125718,18.963,18.958,9.68420731]
["bitfinex-derivatives","SOLF0:USTF0",1688419522911,0.72125718,18.963,18.959,9.68420731]
["bitfinex-derivatives","SOLF0:USTF0",1688419523118,0.72125718,18.963,18.955,56.5183]
["bitfinex-derivatives","SOLF0:USTF0",1688419523411,0.72125718,18.963,18.956,9.68413917]
["bitfinex-derivatives","SOLF0:USTF0",1688419529224,0.72125718,18.963,18.943,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419529419,0.82711945,18.955,18.946,54.5407]
["bitfinex-derivatives","SOLF0:USTF0",1688419529618,0.86272598,18.952,18.947,9.68553547]
["bitfinex-derivatives","SOLF0:USTF0",1688419529808,53.9888,18.973,18.948,0.86215733]
["bitfinex-derivatives","SOLF0:USTF0",1688419530015,141.73318984,18.972,18.949,9.68553547]
["bitfinex-derivatives","SOLF0:USTF0",1688419530310,53.9888,18.973,18.95,9.68553547]
["bitfinex-derivatives","SOLF0:USTF0",1688419530311,141.70714803,18.971,18.95,9.68553547]
["bitfinex-derivatives","SOLF0:USTF0",1688419530512,200.0,18.968,18.937,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419530711,141.73859093,18.967,18.945,58.0651]
["bitfinex-derivatives","SOLF0:USTF0",1688419530912,0.86184172,18.958,18.946,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419531107,157.2,18.97,18.935,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419531313,357.2,18.968,18.936,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419531512,357.2,18.968,18.935,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419531712,357.2,18.968,18.936,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419531917,0.74515403,18.954,18.95,0.14791575]
["bitfinex-derivatives","SOLF0:USTF0",1688419532113,0.77386679,18.954,18.95,0.14791575]
["bitfinex-derivatives","SOLF0:USTF0",1688419532313,357.2,18.968,18.935,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419532515,357.2,18.968,18.936,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419532815,157.2,18.967,18.937,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419533018,157.2,18.967,18.935,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419533318,157.2,18.967,18.936,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419533510,0.78150734,18.953,18.936,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419533713,0.82899796,18.946,18.937,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419533917,157.2,18.967,18.935,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419534218,157.2,18.967,18.936,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419534522,157.2,18.967,18.937,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419534722,157.2,18.967,18.935,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419534920,157.2,18.967,18.936,9.68917174]
["bitfinex-derivatives","SOLF0:USTF0",1688419535217,0.76672547,18.953,18.949,0.72096581]
["bitfinex-derivatives","SOLF0:USTF0",1688419535424,157.2,18.967,18.933,26.71376892]
["bitfinex-derivatives","SOLF0:USTF0",1688419535624,357.2,18.949,18.934,9.69122354]
["bitfinex-derivatives","SOLF0:USTF0",1688419535821,200.0,18.949,18.927,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419536017,157.2,18.948,18.918,193.26236179]
["bitfinex-derivatives","SOLF0:USTF0",1688419536212,213.701,18.948,18.919,9.69726026]
["bitfinex-derivatives","SOLF0:USTF0",1688419536421,56.501,18.948,18.932,0.11813845]
["bitfinex-derivatives","SOLF0:USTF0",1688419536720,200.0,18.939,18.916,9.69726026]
["bitfinex-derivatives","SOLF0:USTF0",1688419536923,141.89986108,18.947,18.913,9.69726026]
["bitfinex-derivatives","SOLF0:USTF0",1688419537217,141.89986108,18.947,18.904,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419537218,141.90570953,18.946,18.914,9.69726026]
["bitfinex-derivatives","SOLF0:USTF0",1688419537418,157.2,18.938,18.906,9.69726026]
["bitfinex-derivatives","SOLF0:USTF0",1688419537620,157.2,18.938,18.915,9.69726026]
["bitfinex-derivatives","SOLF0:USTF0",1688419537817,157.2,18.938,18.898,72.72645465]
["bitfinex-derivatives","SOLF0:USTF0",1688419537818,158.01308409,18.928,18.898,72.72645465]
["bitfinex-derivatives","SOLF0:USTF0",1688419538018,200.0,18.929,18.899,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419538019,0.72522921,18.915,18.899,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419538216,0.73087942,18.909,18.899,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419538422,56.501,18.928,18.902,0.79671641]
["bitfinex-derivatives","SOLF0:USTF0",1688419538614,56.501,18.928,18.903,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419538814,200.0,18.919,18.895,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419539017,157.2,18.927,18.904,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419539219,157.2,18.927,18.905,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419539424,0.81297233,18.918,18.894,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419539615,157.2,18.927,18.906,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419539924,157.2,18.927,18.907,9.70443574]
["bitfinex-derivatives","SOLF0:USTF0",1688419540124,157.2,18.927,18.886,9.7086702]
["bitfinex-derivatives","SOLF0:USTF0",1688419540324,157.2,18.927,18.887,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419540518,83.00806785,18.928,18.887,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419540519,0.72399183,18.909,18.887,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419540717,157.2,18.909,18.886,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419540924,200.0,18.92,18.887,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419541124,200.0,18.92,18.886,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419541314,83.00806785,18.928,18.885,133.27591823]
["bitfinex-derivatives","SOLF0:USTF0",1688419541315,200.0,18.91,18.887,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419541520,0.71847283,18.9,18.888,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419541716,0.79531923,18.896,18.886,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419541917,0.75158372,18.893,18.887,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419542130,200.0,18.91,18.888,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419542329,200.0,18.92,18.886,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419542625,26.50706785,18.928,18.887,9.70876528]
["bitfinex-derivatives","SOLF0:USTF0",1688419542820,26.50706785,18.928,18.885,133.27591823]
["bitfinex-derivatives","SOLF0:USTF0",1688419542821,53.9209,18.927,18.894,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419543023,0.84767875,18.912,18.909,0.75109427]
["bitfinex-derivatives","SOLF0:USTF0",1688419543224,0.85294347,18.912,18.909,0.75109427]
["bitfinex-derivatives","SOLF0:USTF0",1688419543824,53.9209,18.927,18.895,58.5177]
["bitfinex-derivatives","SOLF0:USTF0",1688419544026,53.9209,18.927,18.896,9.7109765]
["bitfinex-derivatives","SOLF0:USTF0",1688419544525,53.9209,18.927,18.897,9.7109765]
["bitfinex-derivatives","SOLF0:USTF0",1688419544827,0.77503563,18.914,18.91,0.7394724]
["bitfinex-derivatives","SOLF0:USTF0",1688419545130,0.73368102,18.914,18.91,0.74428701]
["bitfinex-derivatives","SOLF0:USTF0",1688419545519,53.9209,18.927,18.895,57.9177]
["bitfinex-derivatives","SOLF0:USTF0",1688419545826,53.9209,18.927,18.896,9.71057746]
["bitfinex-derivatives","SOLF0:USTF0",1688419546223,53.9209,18.927,18.897,26.45922]
["bitfinex-derivatives","SOLF0:USTF0",1688419546421,53.9209,18.927,18.898,9.71057746]
["bitfinex-derivatives","SOLF0:USTF0",1688419546622,53.9209,18.927,18.911,0.8551178]
["bitfinex-derivatives","SOLF0:USTF0",1688419546828,53.9209,18.927,18.899,57.9177]
["bitfinex-derivatives","SOLF0:USTF0",1688419547130,53.9209,18.927,18.9,9.7099378]
["bitfinex-derivatives","SOLF0:USTF0",1688419547131,211.1209,18.927,18.9,9.7099378]
["bitfinex-derivatives","SOLF0:USTF0",1688419547325,53.9209,18.927,18.9,9.7099378]
["bitfinex-derivatives","SOLF0:USTF0",1688419547726,0.75419667,18.915,18.912,0.81090503]
["bitfinex-derivatives","SOLF0:USTF0",1688419547924,0.8171095,18.915,18.912,0.83506298]
["bitfinex-derivatives","SOLF0:USTF0",1688419550329,53.9209,18.927,18.885,133.27591823]
["bitfinex-derivatives","SOLF0:USTF0",1688419550521,200.0,18.911,18.886,67.37406571]
["bitfinex-derivatives","SOLF0:USTF0",1688419550719,200.0,18.911,18.887,9.71686571]
["bitfinex-derivatives","SOLF0:USTF0",1688419550921,200.0,18.911,18.886,9.71686571]
["bitfinex-derivatives","SOLF0:USTF0",1688419551126,157.2,18.91,18.887,9.71686571]
["bitfinex-derivatives","SOLF0:USTF0",1688419551319,157.2,18.91,18.886,9.71686571]
["bitfinex-derivatives","SOLF0:USTF0",1688419551522,0.83065961,18.9,18.897,0.74585455]
["bitfinex-derivatives","SOLF0:USTF0",1688419551826,0.76341975,18.9,18.897,0.83871871]
["bitfinex-derivatives","SOLF0:USTF0",1688419554434,27.11320118,18.915,18.898,9.71548363]
["bitfinex-derivatives","SOLF0:USTF0",1688419554730,157.2,18.918,18.885,133.27591823]
["bitfinex-derivatives","SOLF0:USTF0",1688419554924,157.2,18.918,18.887,56.8671]
["bitfinex-derivatives","SOLF0:USTF0",1688419555227,157.2,18.92,18.888,9.71543696]
["bitfinex-derivatives","SOLF0:USTF0",1688419555420,0.82620883,18.906,18.902,0.8454289]
["bitfinex-derivatives","SOLF0:USTF0",1688419555621,0.75153309,18.906,18.902,0.76336782]
["bitfinex-derivatives","SOLF0:USTF0",1688419564627,57.4932,18.919,18.903,9.71167078]
["bitfinex-derivatives","SOLF0:USTF0",1688419564825,57.4932,18.919,18.896,9.71167078]
["bitfinex-derivatives","SOLF0:USTF0",1688419565030,57.4932,18.919,18.897,9.71167078]
["bitfinex-derivatives","SOLF0:USTF0",1688419565339,57.4932,18.919,18.898,9.71167078]
["bitfinex-derivatives","SOLF0:USTF0",1688419565531,57.4932,18.919,18.907,0.74150459]
["bitfinex-derivatives","SOLF0:USTF0",1688419565735,200.0,18.931,18.895,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419565931,57.4141,18.93,18.896,9.71117043]
["bitfinex-derivatives","SOLF0:USTF0",1688419566532,200.0,18.931,18.911,0.71433598]
["bitfinex-derivatives","SOLF0:USTF0",1688419566734,200.0,18.931,18.897,56.8858]
["bitfinex-derivatives","SOLF0:USTF0",1688419566735,57.4141,18.93,18.897,56.8858]
["bitfinex-derivatives","SOLF0:USTF0",1688419567035,0.6276331,18.915,18.912,0.80769218]
["bitfinex-derivatives","SOLF0:USTF0",1688419567234,0.6276331,18.915,18.912,0.78358022]
["bitfinex-derivatives","SOLF0:USTF0",1688419567435,200.0,18.931,18.897,56.8858]
["bitfinex-derivatives","SOLF0:USTF0",1688419567636,57.4141,18.93,18.898,9.70904586]
["bitfinex-derivatives","SOLF0:USTF0",1688419568233,357.2,18.931,18.898,9.70904586]
["bitfinex-derivatives","SOLF0:USTF0",1688419568436,357.2,18.931,18.912,0.72113696]
["bitfinex-derivatives","SOLF0:USTF0",1688419568633,0.71730154,18.923,18.897,56.8858]
["bitfinex-derivatives","SOLF0:USTF0",1688419568832,0.71730154,18.923,18.879,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1688419568833,200.0,18.921,18.898,9.71227718]
["bitfinex-derivatives","SOLF0:USTF0",1688419569039,200.0,18.921,18.896,58.7294]
["bitfinex-derivatives","SOLF0:USTF0",1688419569236,56.9523,18.92,18.897,9.71227718]
["bitfinex-derivatives","SOLF0:USTF0",1688419569436,157.2,18.919,18.897,9.71227718]
["bitfinex-derivatives","SOLF0:USTF0",1688419569643,0.71918824,18.91,18.906,0.82218983]
["bitfinex-derivatives","SOLF0:USTF0",1688419569943,0.71918824,18.91,18.906,0.77627779]
["bitfinex-derivatives","SOLF0:USTF0",1688419575343,157.2,18.919,18.886,58.7294]
["bitfinex-derivatives","SOLF0:USTF0",1688419575542,200.0,18.911,18.887,9.71582569]
["bitfinex-derivatives","SOLF0:USTF0",1688419575947,200.0,18.911,18.888,9.71582569]
["bitfinex-derivatives","SOLF0:USTF0",1688419576141,200.0,18.911,18.889,9.71582569]
["bitfinex-derivatives","SOLF0:USTF0",1688419576347,0.8210526,18.902,18.898,0.76507494]
["bitfinex-derivatives","SOLF0:USTF0",1688419576548,0.76285997,18.902,18.898,0.74174943]
["bitfinex-derivatives","SOLF0:USTF0",1688419578650,200.0,18.912,18.883,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419578849,157.2,18.92,18.884,9.71595421]
["bitfinex-derivatives","SOLF0:USTF0",1688419579047,157.2,18.92,18.885,15.30237541]
["bitfinex-derivatives","SOLF0:USTF0",1688419579355,200.0,18.912,18.886,9.71595421]
["bitfinex-derivatives","SOLF0:USTF0",1688419579550,0.79287241,18.901,18.897,0.85383716]
["bitfinex-derivatives","SOLF0:USTF0",1688419579750,0.72242253,18.901,18.897,0.84940581]
["bitfinex-derivatives","SOLF0:USTF0",1688419584467,0.72242253,18.901,18.884,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419584763,183.40801622,18.909,18.885,9.71641039]
["bitfinex-derivatives","SOLF0:USTF0",1688419584958,183.40801622,18.909,18.884,9.71641039]
["bitfinex-derivatives","SOLF0:USTF0",1688419585160,183.40801622,18.909,18.885,9.71641039]
["bitfinex-derivatives","SOLF0:USTF0",1688419585364,0.78771082,18.899,18.895,0.79143009]
["bitfinex-derivatives","SOLF0:USTF0",1688419585563,0.84692898,18.899,18.895,0.77914606]
["bitfinex-derivatives","SOLF0:USTF0",1688419591265,157.2,18.908,18.881,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419591569,357.2,18.902,18.874,58.355]
["bitfinex-derivatives","SOLF0:USTF0",1688419591761,357.2,18.902,18.875,9.72597762]
["bitfinex-derivatives","SOLF0:USTF0",1688419591762,200.0,18.902,18.875,9.72597762]
["bitfinex-derivatives","SOLF0:USTF0",1688419592165,157.2,18.906,18.875,9.72597762]
["bitfinex-derivatives","SOLF0:USTF0",1688419592467,157.2,18.906,18.86,26.73613254]
["bitfinex-derivatives","SOLF0:USTF0",1688419592468,200.78589831,18.892,18.856,227.56091931]
["bitfinex-derivatives","SOLF0:USTF0",1688419592668,200.0,18.892,18.862,58.355]
["bitfinex-derivatives","SOLF0:USTF0",1688419592868,157.2,18.892,18.863,9.73016726]
["bitfinex-derivatives","SOLF0:USTF0",1688419593167,200.0,18.893,18.863,9.73016726]
["bitfinex-derivatives","SOLF0:USTF0",1688419593360,0.72328656,18.88,18.876,0.67220285]
["bitfinex-derivatives","SOLF0:USTF0",1688419593564,0.84249183,18.88,18.876,0.67220285]
["bitfinex-derivatives","SOLF0:USTF0",1688419595662,26.51734226,18.886,18.857,58.4462]
["bitfinex-derivatives","SOLF0:USTF0",1688419595972,200.0,18.893,18.858,9.73120836]
["bitfinex-derivatives","SOLF0:USTF0",1688419596173,200.0,18.903,18.859,9.73120836]
["bitfinex-derivatives","SOLF0:USTF0",1688419596372,200.0,18.883,18.857,9.73120836]
["bitfinex-derivatives","SOLF0:USTF0",1688419596574,0.77078073,18.872,18.858,9.73120836]
["bitfinex-derivatives","SOLF0:USTF0",1688419596771,0.84380457,18.867,18.859,65.34070836]
["bitfinex-derivatives","SOLF0:USTF0",1688419596969,0.81769151,18.865,18.86,9.73120836]
["bitfinex-derivatives","SOLF0:USTF0",1688419597166,200.0,18.883,18.86,9.73120836]
["bitfinex-derivatives","SOLF0:USTF0",1688419597365,56.3274,18.881,18.86,9.73120836]
["bitfinex-derivatives","SOLF0:USTF0",1688419597980,157.2,18.892,18.86,9.73120836]
["bitfinex-derivatives","SOLF0:USTF0",1688419598369,0.83503949,18.878,18.874,0.76850985]
["bitfinex-derivatives","SOLF0:USTF0",1688419598571,0.74718142,18.878,18.874,0.76850985]
["bitfinex-derivatives","SOLF0:USTF0",1688419598969,200.0,18.894,18.859,55.6095]
["bitfinex-derivatives","SOLF0:USTF0",1688419599173,142.36415888,18.893,18.86,9.731934]
["bitfinex-derivatives","SOLF0:USTF0",1688419599370,26.84150096,18.894,18.861,9.731934]
["bitfinex-derivatives","SOLF0:USTF0",1688419599574,56.3274,18.903,18.862,9.731934]
["bitfinex-derivatives","SOLF0:USTF0",1688419599575,57.6846,18.892,18.862,9.731934]
["bitfinex-derivatives","SOLF0:USTF0",1688419599776,57.6846,18.892,18.863,9.731934]
["bitfinex-derivatives","SOLF0:USTF0",1688419600071,57.6846,18.892,18.876,0.8378376]
["bitfinex-derivatives","SOLF0:USTF0",1688419600072,0.81532538,18.879,18.876,0.8378376]
["bitfinex-derivatives","SOLF0:USTF0",1688419600275,0.80580527,18.879,18.876,0.72766136]
["bitfinex-derivatives","SOLF0:USTF0",1688419603080,57.6846,18.892,18.866,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419603279,142.35623337,18.891,18.867,9.72933161]
["bitfinex-derivatives","SOLF0:USTF0",1688419603571,169.02117521,18.903,18.867,9.72933161]
["bitfinex-derivatives","SOLF0:USTF0",1688419603771,200.87667636,18.902,18.867,9.72933161]
["bitfinex-derivatives","SOLF0:USTF0",1688419604075,142.32437636,18.901,18.867,9.72933161]
["bitfinex-derivatives","SOLF0:USTF0",1688419604282,142.32437636,18.901,18.883,0.73644145]
["bitfinex-derivatives","SOLF0:USTF0",1688419604571,142.32437636,18.901,18.868,55.1797]
["bitfinex-derivatives","SOLF0:USTF0",1688419604775,142.32437636,18.901,18.869,9.72909319]
["bitfinex-derivatives","SOLF0:USTF0",1688419605176,0.86310109,18.887,18.883,0.74893521]
["bitfinex-derivatives","SOLF0:USTF0",1688419605480,0.79073362,18.887,18.883,0.78743685]
["bitfinex-derivatives","SOLF0:USTF0",1688419605981,58.5523,18.902,18.868,55.1797]
["bitfinex-derivatives","SOLF0:USTF0",1688419606177,58.5523,18.902,18.869,9.72896689]
["bitfinex-derivatives","SOLF0:USTF0",1688419606178,142.3199708,18.901,18.869,9.72896689]
["bitfinex-derivatives","SOLF0:USTF0",1688419607175,0.73697888,18.887,18.883,0.82881251]
["bitfinex-derivatives","SOLF0:USTF0",1688419607375,0.75947555,18.887,18.883,0.76222219]
["bitfinex-derivatives","SOLF0:USTF0",1688419608482,142.32416362,18.886,18.883,0.76222219]
["bitfinex-derivatives","SOLF0:USTF0",1688419608678,0.75947555,18.887,18.883,0.76222219]
["bitfinex-derivatives","SOLF0:USTF0",1688419610180,58.5523,18.902,18.868,81.35702086]
["bitfinex-derivatives","SOLF0:USTF0",1688419610380,142.29153344,18.901,18.869,9.72698162]
["bitfinex-derivatives","SOLF0:USTF0",1688419610982,0.57280383,18.887,18.883,0.82593753]
["bitfinex-derivatives","SOLF0:USTF0",1688419611180,0.57280383,18.887,18.883,0.78264046]
["bitfinex-derivatives","SOLF0:USTF0",1688419612288,58.5523,18.902,18.868,81.35702086]
["bitfinex-derivatives","SOLF0:USTF0",1688419612477,142.2894579,18.901,18.876,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419612681,142.2894579,18.901,18.877,9.72684002]
["bitfinex-derivatives","SOLF0:USTF0",1688419612983,142.2894579,18.9,18.877,9.72684002]
["bitfinex-derivatives","SOLF0:USTF0",1688419613181,142.2894579,18.899,18.877,9.72684002]
["bitfinex-derivatives","SOLF0:USTF0",1688419613382,142.2894579,18.898,18.886,0.78830396]
["bitfinex-derivatives","SOLF0:USTF0",1688419613578,26.72960675,18.908,18.876,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419613579,142.2894579,18.897,18.89,0.81607282]
["bitfinex-derivatives","SOLF0:USTF0",1688419613777,142.2894579,18.896,18.892,0.79309991]
["bitfinex-derivatives","SOLF0:USTF0",1688419613981,142.2894579,18.895,18.892,0.75723248]
["bitfinex-derivatives","SOLF0:USTF0",1688419614181,54.7956,18.912,18.892,0.78140621]
["bitfinex-derivatives","SOLF0:USTF0",1688419614382,142.21189971,18.911,18.9,0.84006646]
["bitfinex-derivatives","SOLF0:USTF0",1688419614682,142.21189971,18.911,18.904,0.86054146]
["bitfinex-derivatives","SOLF0:USTF0",1688419614886,142.21189971,18.911,18.906,0.72258674]
["bitfinex-derivatives","SOLF0:USTF0",1688419615085,0.48934485,18.905,18.887,57.8821]
["bitfinex-derivatives","SOLF0:USTF0",1688419615282,0.48934485,18.905,18.888,9.72144362]
["bitfinex-derivatives","SOLF0:USTF0",1688419616089,0.48934485,18.905,18.895,0.77782146]
["bitfinex-derivatives","SOLF0:USTF0",1688419618787,142.21189971,18.91,18.901,0.72826587]
["bitfinex-derivatives","SOLF0:USTF0",1688419619090,142.21189971,18.909,18.904,0.80309351]
["bitfinex-derivatives","SOLF0:USTF0",1688419619394,142.21189971,18.908,18.905,0.74963704]
["bitfinex-derivatives","SOLF0:USTF0",1688419619589,142.36887765,18.925,18.905,0.7313072]
["bitfinex-derivatives","SOLF0:USTF0",1688419619787,56.6963,18.927,18.913,0.76104639]
["bitfinex-derivatives","SOLF0:USTF0",1688419619985,56.6963,18.927,18.918,0.77932743]
["bitfinex-derivatives","SOLF0:USTF0",1688419620191,0.94727038,18.916,18.897,57.6003]
["bitfinex-derivatives","SOLF0:USTF0",1688419620386,0.94727038,18.916,18.905,0.76170543]
["bitfinex-derivatives","SOLF0:USTF0",1688419623694,0.94727038,18.916,18.907,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419623988,0.94727038,18.916,18.91,0.87172301]
["bitfinex-derivatives","SOLF0:USTF0",1688419624890,57.329,18.937,18.922,0.81946989]
["bitfinex-derivatives","SOLF0:USTF0",1688419625094,57.329,18.937,18.928,0.76285066]
["bitfinex-derivatives","SOLF0:USTF0",1688419627990,25.81006684,18.949,18.928,0.76285066]
["bitfinex-derivatives","SOLF0:USTF0",1688419628200,60.53157573,18.948,18.937,0.80009259]
["bitfinex-derivatives","SOLF0:USTF0",1688419628396,4.49187573,18.947,18.941,0.82334429]
["bitfinex-derivatives","SOLF0:USTF0",1688419628598,5.2736139,18.946,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419628893,56.0397,18.953,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419629100,30.87443398,18.952,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419629298,4.49200398,18.951,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419629690,0.75685948,18.936,18.932,0.76157053]
["bitfinex-derivatives","SOLF0:USTF0",1688419629894,0.78313215,18.936,18.932,0.86158366]
["bitfinex-derivatives","SOLF0:USTF0",1688419631001,54.9318,18.95,18.926,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419631202,26.38243,18.952,18.926,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419631494,4.49284598,18.951,18.926,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419631999,4.49284598,18.951,18.937,0.71337669]
["bitfinex-derivatives","SOLF0:USTF0",1688419632199,54.9318,18.95,18.942,0.72897473]
["bitfinex-derivatives","SOLF0:USTF0",1688419632400,26.38243,18.952,18.944,0.83575901]
["bitfinex-derivatives","SOLF0:USTF0",1688419632602,4.49280384,18.951,18.926,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419633598,0.71583399,18.94,18.937,0.83861541]
["bitfinex-derivatives","SOLF0:USTF0",1688419633799,0.71583399,18.94,18.937,0.84923117]
["bitfinex-derivatives","SOLF0:USTF0",1688419636092,26.2898682,18.959,18.937,0.84923117]
["bitfinex-derivatives","SOLF0:USTF0",1688419636298,4.49187471,18.958,18.926,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419636494,4.49187471,18.961,18.927,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419636703,4.49187471,18.96,18.927,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419636902,4.49187471,18.959,18.927,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419637103,4.49187471,18.958,18.927,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419637298,57.2242,18.962,18.941,0.80068735]
["bitfinex-derivatives","SOLF0:USTF0",1688419637299,4.49187471,18.957,18.941,0.80068735]
["bitfinex-derivatives","SOLF0:USTF0",1688419637500,4.49187471,18.956,18.947,0.84732464]
["bitfinex-derivatives","SOLF0:USTF0",1688419637700,57.2242,18.962,18.927,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1688419637701,57.2242,18.962,18.95,0.84490443]
["bitfinex-derivatives","SOLF0:USTF0",1688419638002,57.2242,18.962,18.954,0.77358382]
["bitfinex-derivatives","SOLF0:USTF0",1688419638200,57.2242,18.962,18.956,0.79610473]
["bitfinex-derivatives","SOLF0:USTF0",1688419638201,4.49424714,18.961,18.956,0.79610473]
["bitfinex-derivatives","SOLF0:USTF0",1688419638399,1.31140921,18.955,18.936,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419638600,1.31140921,18.955,18.944,0.76226285]
["bitfinex-derivatives","SOLF0:USTF0",1688419639604,141.87309109,18.954,18.944,0.76226285]
["bitfinex-derivatives","SOLF0:USTF0",1688419641401,1.31140921,18.955,18.944,0.76226285]
["bitfinex-derivatives","SOLF0:USTF0",1688419650710,0.58970719,18.955,18.944,0.76226285]
["bitfinex-derivatives","SOLF0:USTF0",1688419652205,0.58970719,18.955,18.946,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419652405,0.58970719,18.955,18.949,0.71536595]
["bitfinex-derivatives","SOLF0:USTF0",1688419653910,57.2242,18.97,18.958,0.86272927]
["bitfinex-derivatives","SOLF0:USTF0",1688419654117,4.49512658,18.969,18.962,0.80696488]
["bitfinex-derivatives","SOLF0:USTF0",1688419654414,215.1901,18.991,18.964,0.82290452]
["bitfinex-derivatives","SOLF0:USTF0",1688419654622,56.1843,18.98,18.946,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419654909,146.31254746,18.979,18.946,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419655113,172.65883746,18.978,18.946,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419655312,146.31254746,18.977,18.946,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419655505,146.31254746,18.976,18.946,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419655705,0.77181563,18.963,18.96,0.76472124]
["bitfinex-derivatives","SOLF0:USTF0",1688419655910,0.81772233,18.963,18.96,0.80941676]
["bitfinex-derivatives","SOLF0:USTF0",1688419663516,56.1843,18.98,18.947,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1688419663812,56.1843,18.98,18.949,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419663813,4.49509111,18.979,18.949,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419664011,4.49509111,18.979,18.956,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419664212,4.49509111,18.979,18.957,54.0918]
["bitfinex-derivatives","SOLF0:USTF0",1688419664417,4.49509111,18.978,18.957,54.0918]
["bitfinex-derivatives","SOLF0:USTF0",1688419664718,4.49509111,18.977,18.966,0.75638592]
["bitfinex-derivatives","SOLF0:USTF0",1688419665010,4.49509111,18.977,18.95,26.38522]
["bitfinex-derivatives","SOLF0:USTF0",1688419665011,4.49509111,18.976,18.97,0.85796884]
["bitfinex-derivatives","SOLF0:USTF0",1688419665214,4.49509111,18.975,18.951,54.0918]
["bitfinex-derivatives","SOLF0:USTF0",1688419665412,4.49509111,18.974,18.951,54.0918]
["bitfinex-derivatives","SOLF0:USTF0",1688419665610,200.0,18.982,18.951,54.0918]
["bitfinex-derivatives","SOLF0:USTF0",1688419665811,172.64840823,18.981,18.951,54.0918]
["bitfinex-derivatives","SOLF0:USTF0",1688419666015,146.30627823,18.98,18.951,54.0918]
["bitfinex-derivatives","SOLF0:USTF0",1688419666315,0.75470596,18.967,18.964,0.86377952]
["bitfinex-derivatives","SOLF0:USTF0",1688419666514,0.75470596,18.967,18.964,0.79294966]
["bitfinex-derivatives","SOLF0:USTF0",1688419667812,183.54213,18.981,18.95,26.25479409]
["bitfinex-derivatives","SOLF0:USTF0",1688419668015,157.2,18.979,18.939,58.6252]
["bitfinex-derivatives","SOLF0:USTF0",1688419668317,200.0,18.972,18.939,58.6252]
["bitfinex-derivatives","SOLF0:USTF0",1688419668613,146.33668958,18.971,18.939,58.6252]
["bitfinex-derivatives","SOLF0:USTF0",1688419668808,0.82106132,18.957,18.953,0.76862664]
["bitfinex-derivatives","SOLF0:USTF0",1688419669014,0.85462624,18.957,18.953,0.80596109]
["bitfinex-derivatives","SOLF0:USTF0",1688419669717,0.0961617,18.957,18.953,0.80596109]
["bitfinex-derivatives","SOLF0:USTF0",1688419672009,341.91134482,18.962,18.94,26.43134869]
["bitfinex-derivatives","SOLF0:USTF0",1688419672218,146.40752613,18.961,18.926,258.5328]
["bitfinex-derivatives","SOLF0:USTF0",1688419672511,303.60752613,18.96,18.926,58.5328]
["bitfinex-derivatives","SOLF0:USTF0",1688419672717,146.40752613,18.959,18.926,58.5328]
["bitfinex-derivatives","SOLF0:USTF0",1688419672914,146.40752613,18.958,18.926,58.5328]
["bitfinex-derivatives","SOLF0:USTF0",1688419673111,0.72105244,18.944,18.916,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419673311,157.2,18.957,18.917,66.67032531]
["bitfinex-derivatives","SOLF0:USTF0",1688419673506,146.45251196,18.956,18.918,9.70392531]
["bitfinex-derivatives","SOLF0:USTF0",1688419673712,146.45251196,18.955,18.918,9.70392531]
["bitfinex-derivatives","SOLF0:USTF0",1688419674008,0.85148491,18.938,18.935,0.73123444]
["bitfinex-derivatives","SOLF0:USTF0",1688419674214,200.0,18.952,18.917,56.9664]
["bitfinex-derivatives","SOLF0:USTF0",1688419674413,146.46449492,18.951,18.918,9.70491614]
["bitfinex-derivatives","SOLF0:USTF0",1688419674612,0.72116153,18.936,18.933,0.8685967]
["bitfinex-derivatives","SOLF0:USTF0",1688419674814,0.83725267,18.936,18.933,0.85426668]
["bitfinex-derivatives","SOLF0:USTF0",1688419677510,200.0,18.952,18.917,56.9664]
["bitfinex-derivatives","SOLF0:USTF0",1688419677511,357.2,18.952,18.917,56.9664]
["bitfinex-derivatives","SOLF0:USTF0",1688419677716,303.70594763,18.951,18.917,56.9664]
["bitfinex-derivatives","SOLF0:USTF0",1688419677908,157.2,18.949,18.917,56.9664]
["bitfinex-derivatives","SOLF0:USTF0",1688419678113,204.07724763,18.948,18.917,56.9664]
["bitfinex-derivatives","SOLF0:USTF0",1688419678313,146.50594763,18.947,18.917,56.9664]
["bitfinex-derivatives","SOLF0:USTF0",1688419678518,0.72005892,18.934,18.93,0.76609339]
["bitfinex-derivatives","SOLF0:USTF0",1688419678819,0.8325094,18.934,18.93,0.85880203]
["bitfinex-derivatives","SOLF0:USTF0",1688419689321,57.5713,18.948,18.925,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419689625,200.0,18.962,18.925,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419689626,141.96381766,18.947,18.925,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419689829,200.0,18.962,18.925,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419689830,141.96381766,18.946,18.925,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419690025,56.6917,18.96,18.925,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419690026,141.96381766,18.945,18.925,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419690228,142.00792333,18.961,18.926,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1688419690529,0.84468567,18.945,18.942,0.85853672]
["bitfinex-derivatives","SOLF0:USTF0",1688419690730,0.78616252,18.945,18.942,0.8656492]
["bitfinex-derivatives","SOLF0:USTF0",1688419693040,0.04638663,18.945,18.942,0.8656492]
["bitfinex-derivatives","SOLF0:USTF0",1688419694938,141.9030295,18.952,18.942,0.8656492]
["bitfinex-derivatives","SOLF0:USTF0",1688419695239,141.9030295,18.951,18.936,58.8523]
["bitfinex-derivatives","SOLF0:USTF0",1688419695444,141.9030295,18.95,18.937,26.40333]
["bitfinex-derivatives","SOLF0:USTF0",1688419695636,56.6917,18.961,18.937,79.00333]
["bitfinex-derivatives","SOLF0:USTF0",1688419695837,141.86524755,18.96,18.937,79.00333]
["bitfinex-derivatives","SOLF0:USTF0",1688419696040,0.83638826,18.95,18.947,0.80030474]
["bitfinex-derivatives","SOLF0:USTF0",1688419696235,0.7639106,18.95,18.947,0.78746901]
["bitfinex-derivatives","SOLF0:USTF0",1688419696540,141.86710703,18.949,18.947,0.78746901]
["bitfinex-derivatives","SOLF0:USTF0",1688419698637,0.7639106,18.95,18.947,0.78746901]
["bitfinex-derivatives","SOLF0:USTF0",1688419718551,141.87542371,18.949,18.947,0.78746901]
["bitfinex-derivatives","SOLF0:USTF0",1688419724557,0.7639106,18.95,18.947,0.78746901]
["bitfinex-derivatives","SOLF0:USTF0",1688419725455,54.256,18.971,18.945,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419725655,141.80694545,18.97,18.946,26.39079]
["bitfinex-derivatives","SOLF0:USTF0",1688419726458,0.78589792,18.96,18.956,0.8441014]
["bitfinex-derivatives","SOLF0:USTF0",1688419726659,141.80694545,18.959,18.956,0.71276479]
["bitfinex-derivatives","SOLF0:USTF0",1688419727059,0.78589792,18.96,18.956,0.71276479]
["bitfinex-derivatives","SOLF0:USTF0",1688419747588,56.3438,18.984,18.965,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419747885,141.68161885,18.983,18.965,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419748276,141.68161885,18.983,18.955,25.86313026]
["bitfinex-derivatives","SOLF0:USTF0",1688419748576,141.68161885,18.983,18.967,0.78115076]
["bitfinex-derivatives","SOLF0:USTF0",1688419748777,141.68161885,18.983,18.973,0.82305851]
["bitfinex-derivatives","SOLF0:USTF0",1688419748981,141.68161885,18.983,18.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419749177,141.68161885,18.983,18.938,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419749178,141.68161885,18.983,18.944,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419749379,200.0,18.98,18.945,9.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1688419749573,168.02651885,18.979,18.945,62.28561524]
["bitfinex-derivatives","SOLF0:USTF0",1688419749774,141.68161885,18.978,18.946,9.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1688419749982,141.68161885,18.977,18.947,26.3894]
["bitfinex-derivatives","SOLF0:USTF0",1688419750177,0.79216648,18.964,18.96,0.76365045]
["bitfinex-derivatives","SOLF0:USTF0",1688419750476,0.79216648,18.964,18.96,0.82619679]
["bitfinex-derivatives","SOLF0:USTF0",1688419752686,56.3438,18.984,18.954,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419752983,146.2419905,18.983,18.954,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419753180,141.73427882,18.982,18.955,9.68676157]
["bitfinex-derivatives","SOLF0:USTF0",1688419753380,141.73427882,18.981,18.955,9.68676157]
["bitfinex-derivatives","SOLF0:USTF0",1688419753578,141.73427882,18.98,18.955,9.68676157]
["bitfinex-derivatives","SOLF0:USTF0",1688419753774,141.73427882,18.979,18.966,0.78760229]
["bitfinex-derivatives","SOLF0:USTF0",1688419753979,141.73427882,18.978,18.971,0.83185285]
["bitfinex-derivatives","SOLF0:USTF0",1688419754179,141.73427882,18.977,18.973,0.74476149]
["bitfinex-derivatives","SOLF0:USTF0",1688419754475,141.73427882,18.976,18.955,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419754681,141.73427882,18.975,18.955,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419754876,141.73427882,18.974,18.955,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419755185,56.3438,18.984,18.955,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419755389,146.24054588,18.983,18.955,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419755591,0.85494601,18.971,18.968,0.86821916]
["bitfinex-derivatives","SOLF0:USTF0",1688419755889,0.77657715,18.971,18.968,0.80998699]
["bitfinex-derivatives","SOLF0:USTF0",1688419758079,56.3438,18.984,18.963,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419758285,141.69502125,18.983,18.963,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419759395,0.08603443,18.975,18.971,0.84485983]
["bitfinex-derivatives","SOLF0:USTF0",1688419759591,141.69502125,18.983,18.963,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419760591,141.69502125,18.983,18.971,0.76809468]
["bitfinex-derivatives","SOLF0:USTF0",1688419760782,141.69502125,18.983,18.975,0.8256654]
["bitfinex-derivatives","SOLF0:USTF0",1688419760988,141.69502125,18.983,18.977,0.72592729]
["bitfinex-derivatives","SOLF0:USTF0",1688419761185,141.69502125,18.983,18.978,0.78915853]
["bitfinex-derivatives","SOLF0:USTF0",1688419761386,141.69502125,18.983,18.979,0.73175157]
["bitfinex-derivatives","SOLF0:USTF0",1688419761596,141.69502125,18.983,18.979,0.76710916]
["bitfinex-derivatives","SOLF0:USTF0",1688419763492,56.3438,18.984,18.979,0.76710916]
["bitfinex-derivatives","SOLF0:USTF0",1688419765493,141.66425372,18.983,18.979,0.76710916]
["bitfinex-derivatives","SOLF0:USTF0",1688419765690,141.66425372,18.983,18.967,26.93988093]
["bitfinex-derivatives","SOLF0:USTF0",1688419765897,141.66425372,18.983,18.956,55.0115]
["bitfinex-derivatives","SOLF0:USTF0",1688419766195,141.66425372,18.983,18.957,9.68528464]
["bitfinex-derivatives","SOLF0:USTF0",1688419766592,200.0,18.979,18.943,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419766793,141.66425372,18.978,18.948,58.2127]
["bitfinex-derivatives","SOLF0:USTF0",1688419766993,141.66425372,18.978,18.949,9.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1688419767198,168.01054372,18.978,18.95,9.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1688419767393,141.66425372,18.977,18.943,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419767588,141.66425372,18.977,18.944,36.08292959]
["bitfinex-derivatives","SOLF0:USTF0",1688419767789,0.81842969,18.962,18.959,0.85017248]
["bitfinex-derivatives","SOLF0:USTF0",1688419767990,0.85265164,18.962,18.959,0.75034811]
["bitfinex-derivatives","SOLF0:USTF0",1688419769196,0.85265164,18.962,18.944,26.39358]
["bitfinex-derivatives","SOLF0:USTF0",1688419769197,26.34629,18.978,18.944,26.39358]
["bitfinex-derivatives","SOLF0:USTF0",1688419769497,141.75476813,18.977,18.945,9.69025665]
["bitfinex-derivatives","SOLF0:USTF0",1688419769802,141.75476813,18.977,18.946,9.69025665]
["bitfinex-derivatives","SOLF0:USTF0",1688419770101,0.75389186,18.963,18.96,0.71383266]
["bitfinex-derivatives","SOLF0:USTF0",1688419770294,0.81492359,18.963,18.96,0.71383266]
["bitfinex-derivatives","SOLF0:USTF0",1688419770494,26.34629,18.978,18.943,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419770701,141.75727421,18.977,18.944,9.69043281]
["bitfinex-derivatives","SOLF0:USTF0",1688419771504,0.73265878,18.962,18.959,0.85620254]
["bitfinex-derivatives","SOLF0:USTF0",1688419771802,0.83194877,18.962,18.959,0.79194801]
["bitfinex-derivatives","SOLF0:USTF0",1688419785005,26.68771484,18.981,18.96,9.68380204]
["bitfinex-derivatives","SOLF0:USTF0",1688419785204,56.3438,18.984,18.958,26.36871716]
["bitfinex-derivatives","SOLF0:USTF0",1688419785403,167.99942314,18.983,18.959,9.68376797]
["bitfinex-derivatives","SOLF0:USTF0",1688419785603,26.34074,18.982,18.959,9.68376797]
["bitfinex-derivatives","SOLF0:USTF0",1688419785804,26.34074,18.982,18.96,9.68376797]
["bitfinex-derivatives","SOLF0:USTF0",1688419786108,0.81491983,18.973,18.969,0.82518796]
["bitfinex-derivatives","SOLF0:USTF0",1688419786403,0.7324542,18.973,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419786606,26.34074,18.982,18.953,9.68381591]
["bitfinex-derivatives","SOLF0:USTF0",1688419787306,0.81395222,18.969,18.966,0.8080626]
["bitfinex-derivatives","SOLF0:USTF0",1688419787506,0.80249454,18.969,18.966,0.76044422]
["bitfinex-derivatives","SOLF0:USTF0",1688419788112,200.0,18.979,18.947,26.76854988]
["bitfinex-derivatives","SOLF0:USTF0",1688419788300,168.02527113,18.978,18.948,9.68505029]
["bitfinex-derivatives","SOLF0:USTF0",1688419788605,168.02666113,18.977,18.948,9.68505029]
["bitfinex-derivatives","SOLF0:USTF0",1688419788807,168.02666113,18.977,18.943,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419788808,26.34768,18.977,18.949,9.68505029]
["bitfinex-derivatives","SOLF0:USTF0",1688419789012,0.79967089,18.965,18.961,0.83127593]
["bitfinex-derivatives","SOLF0:USTF0",1688419789205,0.81471461,18.965,18.961,0.77758484]
["bitfinex-derivatives","SOLF0:USTF0",1688419793803,56.3438,18.984,18.954,27.00671252]
["bitfinex-derivatives","SOLF0:USTF0",1688419794007,141.65451558,18.983,18.955,93.9534519]
["bitfinex-derivatives","SOLF0:USTF0",1688419794207,141.65451558,18.983,18.956,9.6833919]
["bitfinex-derivatives","SOLF0:USTF0",1688419794609,56.3438,18.984,18.962,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419794912,0.09511208,18.975,18.971,0.75075802]
["bitfinex-derivatives","SOLF0:USTF0",1688419795111,56.3438,18.984,18.962,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419795308,56.3438,18.984,18.963,9.68042989]
["bitfinex-derivatives","SOLF0:USTF0",1688419795811,0.77314494,18.975,18.963,9.68042989]
["bitfinex-derivatives","SOLF0:USTF0",1688419796013,0.85597818,18.971,18.967,0.75664088]
["bitfinex-derivatives","SOLF0:USTF0",1688419796213,0.79671793,18.971,18.968,9.68042989]
["bitfinex-derivatives","SOLF0:USTF0",1688419797115,0.79671793,18.971,18.967,0.81925025]
["bitfinex-derivatives","SOLF0:USTF0",1688419805715,56.3438,18.984,18.957,26.39991175]
["bitfinex-derivatives","SOLF0:USTF0",1688419805918,168.00515502,18.983,18.958,9.68417236]
["bitfinex-derivatives","SOLF0:USTF0",1688419806111,200.0,18.978,18.948,58.852]
["bitfinex-derivatives","SOLF0:USTF0",1688419806317,141.66580502,18.977,18.949,9.68709486]
["bitfinex-derivatives","SOLF0:USTF0",1688419806816,0.73832768,18.965,18.961,0.72734573]
["bitfinex-derivatives","SOLF0:USTF0",1688419807022,0.83786899,18.965,18.961,0.86806974]
["bitfinex-derivatives","SOLF0:USTF0",1688419885169,0.83786899,18.965,18.956,26.14543748]
["bitfinex-derivatives","SOLF0:USTF0",1688419885369,0.83786899,18.965,18.949,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688419885370,141.76274425,18.964,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419885676,0.83786899,18.965,18.939,55.1879]
["bitfinex-derivatives","SOLF0:USTF0",1688419885677,280.3001304,18.977,18.943,9.69002334]
["bitfinex-derivatives","SOLF0:USTF0",1688419885969,309.71584825,18.976,18.944,9.69002334]
["bitfinex-derivatives","SOLF0:USTF0",1688419886170,141.72004911,18.975,18.945,9.69002334]
["bitfinex-derivatives","SOLF0:USTF0",1688419886371,0.78771235,18.962,18.946,9.69002334]
["bitfinex-derivatives","SOLF0:USTF0",1688419886570,26.34907,18.976,18.947,9.69002334]
["bitfinex-derivatives","SOLF0:USTF0",1688419886772,168.06824872,18.976,18.948,9.69002334]
["bitfinex-derivatives","SOLF0:USTF0",1688419886971,141.71917872,18.975,18.94,26.85986013]
["bitfinex-derivatives","SOLF0:USTF0",1688419887178,141.71917872,18.975,18.941,9.68877612]
["bitfinex-derivatives","SOLF0:USTF0",1688419887368,0.74895764,18.96,18.956,0.63946748]
["bitfinex-derivatives","SOLF0:USTF0",1688419887567,0.82620467,18.96,18.956,0.63946748]
["bitfinex-derivatives","SOLF0:USTF0",1688419887768,168.06867045,18.976,18.936,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1688419887968,141.73212121,18.975,18.937,193.29209032]
["bitfinex-derivatives","SOLF0:USTF0",1688419888171,141.73212121,18.975,18.941,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419888377,141.73212121,18.975,18.942,67.82956032]
["bitfinex-derivatives","SOLF0:USTF0",1688419888675,141.73212121,18.975,18.943,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419888878,0.85867032,18.96,18.944,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419889067,0.82023078,18.954,18.945,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419889372,0.82388526,18.951,18.946,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419889577,0.7336339,18.95,18.947,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419889775,26.34907,18.976,18.948,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419889977,141.71790413,18.975,18.949,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419890174,141.71790413,18.975,18.95,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419890379,56.4066,18.974,18.951,9.68876032]
["bitfinex-derivatives","SOLF0:USTF0",1688419890673,141.71790413,18.973,18.952,9.68767362]
["bitfinex-derivatives","SOLF0:USTF0",1688419890874,0.72897353,18.964,18.961,0.86285307]
["bitfinex-derivatives","SOLF0:USTF0",1688419891176,0.73137303,18.964,18.961,0.83956464]
["bitfinex-derivatives","SOLF0:USTF0",1688419898485,0.23197895,18.964,18.961,0.83956464]
["bitfinex-derivatives","SOLF0:USTF0",1688419902690,55.0415,18.985,18.961,0.83956464]
["bitfinex-derivatives","SOLF0:USTF0",1688419902883,141.66416594,18.984,18.954,183.94362836]
["bitfinex-derivatives","SOLF0:USTF0",1688419903086,141.66416594,18.984,18.961,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419903391,141.66416594,18.984,18.962,9.68400184]
["bitfinex-derivatives","SOLF0:USTF0",1688419903585,0.77965142,18.974,18.971,0.79264867]
["bitfinex-derivatives","SOLF0:USTF0",1688419903785,0.74054812,18.974,18.971,0.78991555]
["bitfinex-derivatives","SOLF0:USTF0",1688419913497,0.74054812,18.974,18.971,200.78991555]
["bitfinex-derivatives","SOLF0:USTF0",1688419913699,58.0688,18.996,18.972,9.67673807]
["bitfinex-derivatives","SOLF0:USTF0",1688419913994,141.55669133,18.995,18.972,9.67673807]
["bitfinex-derivatives","SOLF0:USTF0",1688419914194,141.55669133,18.994,18.972,9.67673807]
["bitfinex-derivatives","SOLF0:USTF0",1688419914391,58.0688,19.006,18.981,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419914586,0.83751889,18.995,18.992,0.74608365]
["bitfinex-derivatives","SOLF0:USTF0",1688419914788,0.82924403,18.995,18.992,0.83255444]
["bitfinex-derivatives","SOLF0:USTF0",1688419920301,0.82924403,18.995,18.993,9.66670822]
["bitfinex-derivatives","SOLF0:USTF0",1688419921190,56.1357,19.016,18.993,9.66670822]
["bitfinex-derivatives","SOLF0:USTF0",1688419921393,141.39534262,19.015,18.993,9.66670822]
["bitfinex-derivatives","SOLF0:USTF0",1688419921996,141.39534262,19.015,18.994,26.3241]
["bitfinex-derivatives","SOLF0:USTF0",1688419922194,0.78963707,19.006,19.003,0.71551445]
["bitfinex-derivatives","SOLF0:USTF0",1688419922395,0.77441903,19.006,19.003,0.81622254]
["bitfinex-derivatives","SOLF0:USTF0",1688419931705,0.77441903,19.006,19.004,9.66206861]
["bitfinex-derivatives","SOLF0:USTF0",1688419932712,0.77441903,19.006,19.003,0.81622254]
["bitfinex-derivatives","SOLF0:USTF0",1688419974037,0.77441903,19.006,18.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419974340,58.4784,19.023,18.991,9.66553581]
["bitfinex-derivatives","SOLF0:USTF0",1688419974541,200.0,19.015,18.987,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419974733,26.29641,19.014,18.988,36.29030309]
["bitfinex-derivatives","SOLF0:USTF0",1688419974934,0.83914616,19.003,18.989,9.66910065]
["bitfinex-derivatives","SOLF0:USTF0",1688419975237,26.29641,19.014,18.99,9.66910065]
["bitfinex-derivatives","SOLF0:USTF0",1688419975439,26.29641,19.014,18.98,258.0557]
["bitfinex-derivatives","SOLF0:USTF0",1688419975634,26.29641,19.014,18.981,9.66915749]
["bitfinex-derivatives","SOLF0:USTF0",1688419976041,0.74380241,18.999,18.996,0.78511422]
["bitfinex-derivatives","SOLF0:USTF0",1688419976245,0.81877372,18.999,18.996,0.82170763]
["bitfinex-derivatives","SOLF0:USTF0",1688419977438,26.29641,19.014,18.98,337.0845886]
["bitfinex-derivatives","SOLF0:USTF0",1688419977439,26.29641,19.014,18.981,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419977739,141.4472369,19.013,18.982,9.66922902]
["bitfinex-derivatives","SOLF0:USTF0",1688419977944,26.29641,19.014,18.982,9.66922902]
["bitfinex-derivatives","SOLF0:USTF0",1688419978146,141.44755927,19.013,18.982,9.66922902]
["bitfinex-derivatives","SOLF0:USTF0",1688419978346,26.29641,19.014,18.982,9.66922902]
["bitfinex-derivatives","SOLF0:USTF0",1688419978347,0.79453026,18.999,18.996,0.75054151]
["bitfinex-derivatives","SOLF0:USTF0",1688419978641,26.29641,19.014,18.981,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688419978838,141.4464418,19.013,18.982,9.66917943]
["bitfinex-derivatives","SOLF0:USTF0",1688419979638,0.85942733,18.999,18.981,9.66917943]
["bitfinex-derivatives","SOLF0:USTF0",1688419979837,0.85942733,18.999,18.98,26.4288886]
["bitfinex-derivatives","SOLF0:USTF0",1688419979838,0.74660202,18.992,18.982,9.66917943]
["bitfinex-derivatives","SOLF0:USTF0",1688419980044,0.01493154,18.989,18.983,9.66917943]
["bitfinex-derivatives","SOLF0:USTF0",1688419980235,141.44861413,19.013,18.976,9.66917943]
["bitfinex-derivatives","SOLF0:USTF0",1688419980440,141.44861413,19.013,18.98,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419980637,141.44861413,19.013,18.981,9.66917943]
["bitfinex-derivatives","SOLF0:USTF0",1688419981142,0.74915911,18.999,18.995,0.77075798]
["bitfinex-derivatives","SOLF0:USTF0",1688419981338,0.73769289,18.999,18.995,0.77075798]
["bitfinex-derivatives","SOLF0:USTF0",1688419981538,52.59370684,19.014,18.98,776.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419981734,141.44927966,19.013,18.981,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419982541,0.8424346,18.999,18.981,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419982740,0.80702282,18.992,18.981,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419982940,0.86395558,18.988,18.981,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419983239,0.85551779,18.986,18.982,57.7421]
["bitfinex-derivatives","SOLF0:USTF0",1688419983445,0.82659511,18.986,18.983,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419986242,0.82659511,18.986,18.983,36.00872244]
["bitfinex-derivatives","SOLF0:USTF0",1688419986441,0.82659511,18.986,18.984,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419993343,56.5404,19.013,18.989,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688419993548,141.44736939,19.024,18.99,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419993549,141.43357887,19.012,18.99,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419993750,141.43357887,19.011,18.99,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419994053,141.43357887,19.01,18.99,9.66937244]
["bitfinex-derivatives","SOLF0:USTF0",1688419994349,0.72022223,19.002,18.998,0.74006693]
["bitfinex-derivatives","SOLF0:USTF0",1688419994544,0.73444991,19.002,18.998,0.78798787]
["bitfinex-derivatives","SOLF0:USTF0",1688420011568,0.73444991,19.002,18.982,193.26236179]
["bitfinex-derivatives","SOLF0:USTF0",1688420011771,53.9469,19.023,18.986,9.66795348]
["bitfinex-derivatives","SOLF0:USTF0",1688420011972,200.0,19.015,18.987,9.66795348]
["bitfinex-derivatives","SOLF0:USTF0",1688420012273,141.42558614,19.014,18.988,9.66795348]
["bitfinex-derivatives","SOLF0:USTF0",1688420012461,141.42558614,19.014,18.989,9.66795348]
["bitfinex-derivatives","SOLF0:USTF0",1688420012663,0.8185116,19.003,18.99,9.66795348]
["bitfinex-derivatives","SOLF0:USTF0",1688420012866,0.84318045,18.998,18.991,9.66795348]
["bitfinex-derivatives","SOLF0:USTF0",1688420013066,0.72229848,18.996,18.979,463.24954519]
["bitfinex-derivatives","SOLF0:USTF0",1688420013270,0.79569098,18.989,18.98,24.63906547]
["bitfinex-derivatives","SOLF0:USTF0",1688420013474,0.76829342,18.986,18.981,9.66813773]
["bitfinex-derivatives","SOLF0:USTF0",1688420013771,200.0,19.015,18.982,36.00887773]
["bitfinex-derivatives","SOLF0:USTF0",1688420013772,0.75012719,18.985,18.982,36.00887773]
["bitfinex-derivatives","SOLF0:USTF0",1688420013972,0.76559214,18.985,18.983,9.66813773]
["bitfinex-derivatives","SOLF0:USTF0",1688420014174,0.76559214,18.985,18.984,26.33796]
["bitfinex-derivatives","SOLF0:USTF0",1688420014373,0.76559214,18.985,18.984,36.00609773]
["bitfinex-derivatives","SOLF0:USTF0",1688420014565,200.0,19.015,18.984,36.00609773]
["bitfinex-derivatives","SOLF0:USTF0",1688420014873,141.43182295,19.014,18.985,36.00471773]
["bitfinex-derivatives","SOLF0:USTF0",1688420015170,141.43182295,19.014,18.986,9.66813773]
["bitfinex-derivatives","SOLF0:USTF0",1688420015568,0.72256876,19.002,18.998,0.72879594]
["bitfinex-derivatives","SOLF0:USTF0",1688420015764,0.85929506,19.002,18.998,0.8037838]
["bitfinex-derivatives","SOLF0:USTF0",1688420036993,0.85929506,19.002,18.998,26.99436854]
["bitfinex-derivatives","SOLF0:USTF0",1688420037292,0.85929506,19.002,18.998,0.8037838]
["bitfinex-derivatives","SOLF0:USTF0",1688420045894,200.0,19.034,18.999,209.66240761]
["bitfinex-derivatives","SOLF0:USTF0",1688420046092,32.52616375,19.021,19.0,9.66240761]
["bitfinex-derivatives","SOLF0:USTF0",1688420046500,32.52616375,19.021,19.008,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420046796,0.7899045,19.016,19.013,0.74032551]
["bitfinex-derivatives","SOLF0:USTF0",1688420046989,0.7899045,19.016,19.008,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420046990,0.79044426,19.016,19.014,9.66240761]
["bitfinex-derivatives","SOLF0:USTF0",1688420047195,0.79044426,19.016,19.013,0.85067439]
["bitfinex-derivatives","SOLF0:USTF0",1688420047396,0.79044426,19.016,19.014,9.65558558]
["bitfinex-derivatives","SOLF0:USTF0",1688420048096,0.79044426,19.016,19.013,0.85067439]
["bitfinex-derivatives","SOLF0:USTF0",1688420075518,0.79044426,19.016,19.013,26.53314912]
["bitfinex-derivatives","SOLF0:USTF0",1688420075719,0.79044426,19.016,19.013,0.85067439]
["bitfinex-derivatives","SOLF0:USTF0",1688420082521,0.79044426,19.016,19.013,27.53062771]
["bitfinex-derivatives","SOLF0:USTF0",1688420082720,0.79044426,19.016,19.013,0.85067439]
["bitfinex-derivatives","SOLF0:USTF0",1688420087116,0.79044426,19.016,18.998,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420087318,200.0,19.023,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420087523,141.34114962,19.022,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420088217,0.81908626,19.012,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420088413,226.28397,19.023,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420088612,141.34615442,19.022,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420089213,0.71485865,19.012,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420089415,200.0,19.023,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420089416,0.80621356,19.007,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420089620,0.00674331,19.005,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420089926,25.88747197,19.031,18.999,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420089927,141.30676307,19.03,18.999,35.97912481]
["bitfinex-derivatives","SOLF0:USTF0",1688420090119,141.30676307,19.03,19.0,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420090515,141.30676307,19.029,19.0,9.66195481]
["bitfinex-derivatives","SOLF0:USTF0",1688420090720,0.83818665,19.016,19.013,0.81039769]
["bitfinex-derivatives","SOLF0:USTF0",1688420090916,0.86032718,19.016,19.013,0.76733807]
["bitfinex-derivatives","SOLF0:USTF0",1688420108447,141.31468264,19.015,19.013,0.76733807]
["bitfinex-derivatives","SOLF0:USTF0",1688420110347,141.31468264,19.015,19.004,26.51886973]
["bitfinex-derivatives","SOLF0:USTF0",1688420110549,56.3473,19.022,18.999,57.6538]
["bitfinex-derivatives","SOLF0:USTF0",1688420110748,56.3473,19.022,19.0,9.66027406]
["bitfinex-derivatives","SOLF0:USTF0",1688420110749,141.31603359,19.021,19.0,9.66027406]
["bitfinex-derivatives","SOLF0:USTF0",1688420110945,141.31603359,19.021,19.001,9.66027406]
["bitfinex-derivatives","SOLF0:USTF0",1688420111141,141.31603359,19.021,19.002,9.66027406]
["bitfinex-derivatives","SOLF0:USTF0",1688420111341,0.73337146,19.013,19.003,9.66027406]
["bitfinex-derivatives","SOLF0:USTF0",1688420111545,0.73337146,19.013,19.004,9.66027406]
["bitfinex-derivatives","SOLF0:USTF0",1688420111747,0.80440509,19.01,18.993,78.7716204]
["bitfinex-derivatives","SOLF0:USTF0",1688420111946,0.79710956,19.003,18.994,24.63543934]
["bitfinex-derivatives","SOLF0:USTF0",1688420112141,0.80799775,19.0,18.995,24.6354459]
["bitfinex-derivatives","SOLF0:USTF0",1688420112347,0.7262235,18.999,18.996,9.66045498]
["bitfinex-derivatives","SOLF0:USTF0",1688420112548,26.28673,19.021,18.997,9.66045498]
["bitfinex-derivatives","SOLF0:USTF0",1688420112852,141.31843775,19.02,18.998,9.66045498]
["bitfinex-derivatives","SOLF0:USTF0",1688420113044,141.31843775,19.02,18.999,9.66045498]
["bitfinex-derivatives","SOLF0:USTF0",1688420113245,141.31843775,19.02,19.0,9.66045498]
["bitfinex-derivatives","SOLF0:USTF0",1688420113450,141.31843775,19.02,19.001,9.66045498]
["bitfinex-derivatives","SOLF0:USTF0",1688420113748,200.0,19.024,18.993,105.03542254]
["bitfinex-derivatives","SOLF0:USTF0",1688420113749,0.84145958,19.012,19.009,0.72928863]
["bitfinex-derivatives","SOLF0:USTF0",1688420113953,0.79622502,19.012,19.009,0.77132295]
["bitfinex-derivatives","SOLF0:USTF0",1688420119259,200.0,19.044,19.01,9.65524681]
["bitfinex-derivatives","SOLF0:USTF0",1688420119452,53.4327,19.032,19.011,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420119657,141.22375818,19.031,19.012,9.65524681]
["bitfinex-derivatives","SOLF0:USTF0",1688420119852,141.22375818,19.03,19.012,9.65524681]
["bitfinex-derivatives","SOLF0:USTF0",1688420120058,141.22375818,19.041,19.012,9.65524681]
["bitfinex-derivatives","SOLF0:USTF0",1688420120256,0.74957493,19.028,19.025,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1688420120557,0.78761716,19.028,19.025,0.79040162]
["bitfinex-derivatives","SOLF0:USTF0",1688420123954,0.78761716,19.028,19.011,26.84888322]
["bitfinex-derivatives","SOLF0:USTF0",1688420124158,141.22970098,19.027,19.012,9.65437675]
["bitfinex-derivatives","SOLF0:USTF0",1688420124457,141.22970098,19.027,19.004,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420124458,200.0,19.034,19.013,9.65437675]
["bitfinex-derivatives","SOLF0:USTF0",1688420124650,196.82062528,19.033,19.014,9.65437675]
["bitfinex-derivatives","SOLF0:USTF0",1688420124853,141.23892528,19.032,19.005,53.939]
["bitfinex-derivatives","SOLF0:USTF0",1688420125050,141.23892528,19.032,19.006,9.65511161]
["bitfinex-derivatives","SOLF0:USTF0",1688420125251,0.71553764,19.02,19.017,0.72797687]
["bitfinex-derivatives","SOLF0:USTF0",1688420125453,0.76154874,19.02,19.017,0.71660119]
["bitfinex-derivatives","SOLF0:USTF0",1688420127956,55.5817,19.033,19.005,53.939]
["bitfinex-derivatives","SOLF0:USTF0",1688420128155,141.23722173,19.032,19.008,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420128460,141.23722173,19.032,19.009,9.65389051]
["bitfinex-derivatives","SOLF0:USTF0",1688420128656,141.23991245,19.043,19.009,9.65389051]
["bitfinex-derivatives","SOLF0:USTF0",1688420128856,84.49894,19.042,19.009,9.65389051]
["bitfinex-derivatives","SOLF0:USTF0",1688420129059,0.74139829,19.027,19.024,0.79997112]
["bitfinex-derivatives","SOLF0:USTF0",1688420129256,0.85524901,19.027,19.024,0.80397901]
["bitfinex-derivatives","SOLF0:USTF0",1688420132665,0.06484739,19.027,19.024,0.80397901]
["bitfinex-derivatives","SOLF0:USTF0",1688420134563,0.06484739,19.027,19.025,9.65010973]
["bitfinex-derivatives","SOLF0:USTF0",1688420137267,0.06484739,19.027,19.024,0.80397901]
["bitfinex-derivatives","SOLF0:USTF0",1688420153673,0.06484739,19.027,19.004,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420153879,141.21383493,19.032,19.005,62.60790751]
["bitfinex-derivatives","SOLF0:USTF0",1688420154081,141.21383493,19.032,19.006,9.65670751]
["bitfinex-derivatives","SOLF0:USTF0",1688420154781,0.82332642,19.021,19.017,0.77899707]
["bitfinex-derivatives","SOLF0:USTF0",1688420155076,0.83642051,19.021,19.017,0.81125312]
["bitfinex-derivatives","SOLF0:USTF0",1688420156474,0.83642051,19.021,18.996,193.26236179]
["bitfinex-derivatives","SOLF0:USTF0",1688420156475,200.0,19.023,18.992,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688420156681,200.0,19.023,18.991,648.72645465]
["bitfinex-derivatives","SOLF0:USTF0",1688420156682,200.0,19.013,18.993,9.66058212]
["bitfinex-derivatives","SOLF0:USTF0",1688420156877,200.0,19.013,18.981,1348.75604132]
["bitfinex-derivatives","SOLF0:USTF0",1688420156878,200.0,19.013,18.994,9.66058212]
["bitfinex-derivatives","SOLF0:USTF0",1688420157079,200.0,19.013,18.995,9.66058212]
["bitfinex-derivatives","SOLF0:USTF0",1688420157275,200.0,19.013,18.996,9.66058212]
["bitfinex-derivatives","SOLF0:USTF0",1688420157473,0.75061023,19.006,18.984,24.2457204]
["bitfinex-derivatives","SOLF0:USTF0",1688420157678,200.0,19.013,18.985,63.53854808]
["bitfinex-derivatives","SOLF0:USTF0",1688420157972,200.0,19.013,18.986,9.66504808]
["bitfinex-derivatives","SOLF0:USTF0",1688420158182,200.0,19.013,18.986,36.00023808]
["bitfinex-derivatives","SOLF0:USTF0",1688420158380,200.0,19.013,18.987,9.66504808]
["bitfinex-derivatives","SOLF0:USTF0",1688420158682,0.7141749,19.002,18.988,26.33242]
["bitfinex-derivatives","SOLF0:USTF0",1688420158884,0.82305671,18.997,18.989,9.66504808]
["bitfinex-derivatives","SOLF0:USTF0",1688420159079,0.03998223,18.995,18.989,9.66504808]
["bitfinex-derivatives","SOLF0:USTF0",1688420159280,200.0,19.013,18.989,9.66504808]
["bitfinex-derivatives","SOLF0:USTF0",1688420160185,0.81793954,19.003,18.999,0.74366607]
["bitfinex-derivatives","SOLF0:USTF0",1688420160382,0.74538682,19.003,18.999,0.7548076]
["bitfinex-derivatives","SOLF0:USTF0",1688420166590,177.65134548,19.032,19.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420166793,190.79692073,19.067,19.048,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420166989,200.0,19.081,19.049,9.66365224]
["bitfinex-derivatives","SOLF0:USTF0",1688420167184,140.98466738,19.08,19.039,9.66365224]
["bitfinex-derivatives","SOLF0:USTF0",1688420167389,4.51979629,19.079,19.04,9.66365224]
["bitfinex-derivatives","SOLF0:USTF0",1688420167588,140.98466738,19.078,19.041,9.66365224]
["bitfinex-derivatives","SOLF0:USTF0",1688420167792,140.98466738,19.078,19.058,0.80854606]
["bitfinex-derivatives","SOLF0:USTF0",1688420167793,0.72850568,19.061,19.058,0.80854606]
["bitfinex-derivatives","SOLF0:USTF0",1688420167989,200.0,19.081,19.048,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420168295,145.53699039,19.08,19.049,9.63958968]
["bitfinex-derivatives","SOLF0:USTF0",1688420168494,141.01412439,19.079,19.05,9.63958968]
["bitfinex-derivatives","SOLF0:USTF0",1688420168696,141.01412439,19.078,19.049,9.63958968]
["bitfinex-derivatives","SOLF0:USTF0",1688420168897,141.01412439,19.077,19.05,9.63958968]
["bitfinex-derivatives","SOLF0:USTF0",1688420169088,0.72990784,19.065,19.062,0.77733585]
["bitfinex-derivatives","SOLF0:USTF0",1688420169287,0.81815794,19.065,19.062,0.77039882]
["bitfinex-derivatives","SOLF0:USTF0",1688420171795,200.0,19.081,19.037,331.66624083]
["bitfinex-derivatives","SOLF0:USTF0",1688420171796,200.0,19.071,19.037,331.66624083]
["bitfinex-derivatives","SOLF0:USTF0",1688420171990,141.0199189,19.07,19.038,35.9032885]
["bitfinex-derivatives","SOLF0:USTF0",1688420172198,141.0199189,19.07,19.039,35.9019085]
["bitfinex-derivatives","SOLF0:USTF0",1688420172494,141.0199189,19.07,19.04,35.9005285]
["bitfinex-derivatives","SOLF0:USTF0",1688420172696,141.0199189,19.07,19.041,35.8991485]
["bitfinex-derivatives","SOLF0:USTF0",1688420172897,0.76143392,19.057,19.054,0.81507076]
["bitfinex-derivatives","SOLF0:USTF0",1688420173093,0.72592976,19.057,19.054,0.8120969]
["bitfinex-derivatives","SOLF0:USTF0",1688420176401,200.0,19.06,19.037,122.02758722]
["bitfinex-derivatives","SOLF0:USTF0",1688420176607,200.0,19.06,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420176907,52.8885,19.059,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420177295,0.76204473,19.05,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420177500,52.8885,19.059,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420178503,0.73526134,19.05,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420178703,0.83597074,19.046,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420178906,0.80901773,19.044,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420179102,0.79938549,19.043,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420179406,0.80187232,19.042,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420179606,0.75929579,19.042,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420191711,52.8885,19.059,19.038,9.64328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420191712,52.8885,19.059,19.039,26.26188]
["bitfinex-derivatives","SOLF0:USTF0",1688420191902,52.8885,19.059,19.04,62.24328364]
["bitfinex-derivatives","SOLF0:USTF0",1688420192105,200.0,19.08,19.047,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420192305,53.1458,19.079,19.048,35.89275364]
["bitfinex-derivatives","SOLF0:USTF0",1688420192504,0.82387052,19.065,19.062,0.75723042]
["bitfinex-derivatives","SOLF0:USTF0",1688420192709,0.78816301,19.065,19.062,0.75723042]
["bitfinex-derivatives","SOLF0:USTF0",1688420193810,200.0,19.07,19.049,26.24809]
["bitfinex-derivatives","SOLF0:USTF0",1688420194207,200.0,19.07,19.038,25.8266648]
["bitfinex-derivatives","SOLF0:USTF0",1688420194415,200.0,19.07,19.039,35.90185792]
["bitfinex-derivatives","SOLF0:USTF0",1688420194614,200.0,19.07,19.04,9.63997792]
["bitfinex-derivatives","SOLF0:USTF0",1688420194812,0.74273334,19.057,19.041,26.25912]
["bitfinex-derivatives","SOLF0:USTF0",1688420195016,0.84191566,19.051,19.042,9.63997792]
["bitfinex-derivatives","SOLF0:USTF0",1688420195212,0.79700592,19.048,19.042,9.63997792]
["bitfinex-derivatives","SOLF0:USTF0",1688420195519,200.0,19.07,19.042,9.63997792]
["bitfinex-derivatives","SOLF0:USTF0",1688420195818,200.0,19.07,19.043,26.25636]
["bitfinex-derivatives","SOLF0:USTF0",1688420196017,200.0,19.07,19.044,9.63997792]
["bitfinex-derivatives","SOLF0:USTF0",1688420196412,0.8594568,19.059,19.055,0.75457927]
["bitfinex-derivatives","SOLF0:USTF0",1688420196620,0.74322813,19.059,19.055,0.79790051]
["bitfinex-derivatives","SOLF0:USTF0",1688420215736,26.29971598,19.076,19.054,25.89222133]
["bitfinex-derivatives","SOLF0:USTF0",1688420216037,53.1458,19.079,19.045,26.2536]
["bitfinex-derivatives","SOLF0:USTF0",1688420216334,145.54513787,19.078,19.046,9.64011257]
["bitfinex-derivatives","SOLF0:USTF0",1688420216532,53.1458,19.079,19.047,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420216726,53.1458,19.079,19.061,0.8221135]
["bitfinex-derivatives","SOLF0:USTF0",1688420216926,53.1458,19.079,19.047,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420217134,53.1458,19.079,19.048,9.63705127]
["bitfinex-derivatives","SOLF0:USTF0",1688420217731,0.78202269,19.065,19.062,0.74660992]
["bitfinex-derivatives","SOLF0:USTF0",1688420217935,53.1458,19.079,19.05,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420218231,53.1458,19.079,19.051,9.63706657]
["bitfinex-derivatives","SOLF0:USTF0",1688420218438,53.1458,19.079,19.052,35.88102657]
["bitfinex-derivatives","SOLF0:USTF0",1688420218633,26.76191821,19.083,19.053,62.23706657]
["bitfinex-derivatives","SOLF0:USTF0",1688420218838,0.72059142,19.07,19.066,0.71638253]
["bitfinex-derivatives","SOLF0:USTF0",1688420219034,0.78013991,19.07,19.066,0.82493334]
["bitfinex-derivatives","SOLF0:USTF0",1688420223728,0.78013991,19.07,19.052,26.24396]
["bitfinex-derivatives","SOLF0:USTF0",1688420223931,357.2,19.08,19.052,26.24396]
["bitfinex-derivatives","SOLF0:USTF0",1688420224730,0.85346588,19.068,19.064,0.84246577]
["bitfinex-derivatives","SOLF0:USTF0",1688420224932,0.76810788,19.068,19.064,0.81998194]
["bitfinex-derivatives","SOLF0:USTF0",1688420233758,57.2518,19.082,19.06,26.01244661]
["bitfinex-derivatives","SOLF0:USTF0",1688420233945,57.2518,19.082,19.064,26.22744]
["bitfinex-derivatives","SOLF0:USTF0",1688420234650,0.82463444,19.075,19.071,0.83557841]
["bitfinex-derivatives","SOLF0:USTF0",1688420236348,0.82463444,19.075,19.064,26.22744]
["bitfinex-derivatives","SOLF0:USTF0",1688420236548,0.82463444,19.075,19.047,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420236549,140.95764572,19.074,19.047,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420236746,140.95764572,19.074,19.049,35.88397918]
["bitfinex-derivatives","SOLF0:USTF0",1688420236943,140.95764572,19.073,19.05,9.63588918]
["bitfinex-derivatives","SOLF0:USTF0",1688420237147,157.2,19.077,19.05,9.63588918]
["bitfinex-derivatives","SOLF0:USTF0",1688420237347,0.85808845,19.065,19.062,0.7389867]
["bitfinex-derivatives","SOLF0:USTF0",1688420237554,0.73969655,19.065,19.062,0.77847671]
["bitfinex-derivatives","SOLF0:USTF0",1688420249259,0.73969655,19.065,19.057,25.94788138]
["bitfinex-derivatives","SOLF0:USTF0",1688420249562,0.73969655,19.065,19.05,56.8976]
["bitfinex-derivatives","SOLF0:USTF0",1688420249768,57.6465,19.069,19.038,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420250061,141.01938268,19.068,19.04,105.7537]
["bitfinex-derivatives","SOLF0:USTF0",1688420250258,0.80617647,19.056,19.052,0.82349739]
["bitfinex-derivatives","SOLF0:USTF0",1688420250462,0.7943954,19.056,19.052,0.79189756]
["bitfinex-derivatives","SOLF0:USTF0",1688420260766,0.7943954,19.056,19.052,26.9869891]
["bitfinex-derivatives","SOLF0:USTF0",1688420261064,0.7943954,19.056,19.052,0.79189756]
["bitfinex-derivatives","SOLF0:USTF0",1688420262869,0.7943954,19.056,19.045,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1688420262870,200.0,19.091,19.057,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420263165,54.9352,19.079,19.058,9.63993869]
["bitfinex-derivatives","SOLF0:USTF0",1688420263364,140.94798891,19.078,19.058,9.63993869]
["bitfinex-derivatives","SOLF0:USTF0",1688420263562,140.94798891,19.078,19.053,26.24258]
["bitfinex-derivatives","SOLF0:USTF0",1688420263762,0.83604556,19.067,19.064,0.77359928]
["bitfinex-derivatives","SOLF0:USTF0",1688420263959,0.81792206,19.067,19.064,0.74249812]
["bitfinex-derivatives","SOLF0:USTF0",1688420265470,0.81792206,19.067,19.05,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1688420265668,54.9352,19.079,19.051,9.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1688420265862,140.95758455,19.078,19.051,9.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1688420266671,0.75685345,19.066,19.063,0.72497111]
["bitfinex-derivatives","SOLF0:USTF0",1688420266867,0.72712538,19.066,19.063,0.75069715]
["bitfinex-derivatives","SOLF0:USTF0",1688420270773,54.9352,19.079,19.052,106.6771]
["bitfinex-derivatives","SOLF0:USTF0",1688420270976,140.92926718,19.078,19.053,9.63482715]
["bitfinex-derivatives","SOLF0:USTF0",1688420271874,0.83575567,19.067,19.064,0.73809951]
["bitfinex-derivatives","SOLF0:USTF0",1688420272072,0.80805591,19.067,19.064,0.79894563]
["bitfinex-derivatives","SOLF0:USTF0",1688420272580,157.2,19.077,19.05,25.97468663]
["bitfinex-derivatives","SOLF0:USTF0",1688420272875,157.2,19.075,19.051,9.63790885]
["bitfinex-derivatives","SOLF0:USTF0",1688420273177,157.2,19.073,19.052,9.63790885]
["bitfinex-derivatives","SOLF0:USTF0",1688420273372,298.18943181,19.072,19.053,9.63790885]
["bitfinex-derivatives","SOLF0:USTF0",1688420273669,0.76354379,19.064,19.061,0.78003728]
["bitfinex-derivatives","SOLF0:USTF0",1688420273869,0.71548338,19.064,19.061,0.84014872]
["bitfinex-derivatives","SOLF0:USTF0",1688420293082,26.59094624,19.073,19.061,0.84014872]
["bitfinex-derivatives","SOLF0:USTF0",1688420293290,54.9352,19.079,19.062,9.63274355]
["bitfinex-derivatives","SOLF0:USTF0",1688420293486,54.9352,19.079,19.059,62.23274355]
["bitfinex-derivatives","SOLF0:USTF0",1688420293487,140.90760131,19.078,19.059,62.23274355]
["bitfinex-derivatives","SOLF0:USTF0",1688420293692,140.90760131,19.078,19.06,9.63274355]
["bitfinex-derivatives","SOLF0:USTF0",1688420294092,0.79427063,19.071,19.067,0.75693878]
["bitfinex-derivatives","SOLF0:USTF0",1688420294395,54.9352,19.079,19.067,0.75693878]
["bitfinex-derivatives","SOLF0:USTF0",1688420294593,140.90647787,19.078,19.059,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420294796,140.90647787,19.078,19.06,9.63227798]
["bitfinex-derivatives","SOLF0:USTF0",1688420295691,0.85722382,19.071,19.067,0.76483918]
["bitfinex-derivatives","SOLF0:USTF0",1688420295897,0.84566135,19.071,19.067,0.86413132]
["bitfinex-derivatives","SOLF0:USTF0",1688420306401,0.84566135,19.071,19.055,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420306402,0.84566135,19.071,19.047,776.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420306594,140.98446747,19.07,19.048,9.63726452]
["bitfinex-derivatives","SOLF0:USTF0",1688420306792,157.2,19.077,19.049,26.24809]
["bitfinex-derivatives","SOLF0:USTF0",1688420307098,157.2,19.075,19.05,9.63726452]
["bitfinex-derivatives","SOLF0:USTF0",1688420307296,140.95541865,19.074,19.05,9.63726452]
["bitfinex-derivatives","SOLF0:USTF0",1688420307500,0.7655881,19.064,19.061,0.83216324]
["bitfinex-derivatives","SOLF0:USTF0",1688420307697,0.84518874,19.064,19.061,0.72054868]
["bitfinex-derivatives","SOLF0:USTF0",1688420312399,0.84518874,19.064,19.05,26.13647]
["bitfinex-derivatives","SOLF0:USTF0",1688420312602,157.2,19.076,19.051,9.63818133]
["bitfinex-derivatives","SOLF0:USTF0",1688420312804,54.9352,19.079,19.049,26.24809]
["bitfinex-derivatives","SOLF0:USTF0",1688420312805,200.0,19.07,19.049,26.24809]
["bitfinex-derivatives","SOLF0:USTF0",1688420313007,140.99820032,19.069,19.05,9.6388517]
["bitfinex-derivatives","SOLF0:USTF0",1688420313399,0.79234238,19.061,19.058,0.71751672]
["bitfinex-derivatives","SOLF0:USTF0",1688420313603,200.0,19.07,19.047,26.06360867]
["bitfinex-derivatives","SOLF0:USTF0",1688420313803,200.0,19.07,19.045,55.6383]
["bitfinex-derivatives","SOLF0:USTF0",1688420313804,141.00352803,19.069,19.048,9.63890022]
["bitfinex-derivatives","SOLF0:USTF0",1688420314110,141.00352803,19.069,19.049,9.63890022]
["bitfinex-derivatives","SOLF0:USTF0",1688420314306,141.00352803,19.069,19.05,9.63890022]
["bitfinex-derivatives","SOLF0:USTF0",1688420314497,0.78837379,19.061,19.058,0.57004412]
["bitfinex-derivatives","SOLF0:USTF0",1688420314697,0.82209392,19.061,19.058,0.57004412]
["bitfinex-derivatives","SOLF0:USTF0",1688420333417,57.0091,19.075,19.059,9.63397998]
["bitfinex-derivatives","SOLF0:USTF0",1688420333718,140.91625735,19.074,19.06,9.63397998]
["bitfinex-derivatives","SOLF0:USTF0",1688420333911,140.91625735,19.073,19.057,53.2017]
["bitfinex-derivatives","SOLF0:USTF0",1688420334115,140.91625735,19.073,19.058,9.63297493]
["bitfinex-derivatives","SOLF0:USTF0",1688420334510,0.72597489,19.067,19.064,0.75725668]
["bitfinex-derivatives","SOLF0:USTF0",1688420337408,140.9134165,19.089,19.065,9.63165215]
["bitfinex-derivatives","SOLF0:USTF0",1688420337615,56.4035,19.081,19.065,9.63165215]
["bitfinex-derivatives","SOLF0:USTF0",1688420337811,140.89742169,19.08,19.058,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420338012,140.89742169,19.08,19.057,226.23707]
["bitfinex-derivatives","SOLF0:USTF0",1688420338013,140.89742169,19.08,19.059,88.46600248]
["bitfinex-derivatives","SOLF0:USTF0",1688420338213,140.89742169,19.08,19.06,35.86462248]
["bitfinex-derivatives","SOLF0:USTF0",1688420338408,0.86316573,19.072,19.068,0.79084889]
["bitfinex-derivatives","SOLF0:USTF0",1688420338709,0.71381982,19.072,19.068,0.81267156]
["bitfinex-derivatives","SOLF0:USTF0",1688420339812,56.4035,19.081,19.062,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420340016,140.89737415,19.08,19.063,9.63164911]
["bitfinex-derivatives","SOLF0:USTF0",1688420340812,140.89737415,19.08,19.064,26.22744]
["bitfinex-derivatives","SOLF0:USTF0",1688420341014,0.85971897,19.073,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420341313,56.4035,19.081,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420341520,140.89780882,19.08,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420342217,0.72236395,19.077,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420349614,56.4035,19.081,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420350619,0.78362376,19.077,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420384448,140.90983563,19.076,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420384752,0.78362376,19.077,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420385452,140.90901057,19.076,19.07,0.75584232]
["bitfinex-derivatives","SOLF0:USTF0",1688420397263,140.90901057,19.076,19.052,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420397466,200.0,19.07,19.053,9.63314823]
["bitfinex-derivatives","SOLF0:USTF0",1688420397660,140.90901057,19.069,19.053,9.63314823]
["bitfinex-derivatives","SOLF0:USTF0",1688420397859,140.90901057,19.069,19.054,9.63314823]
["bitfinex-derivatives","SOLF0:USTF0",1688420398167,140.90901057,19.069,19.044,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420398461,0.84193671,19.058,19.055,0.83623544]
["bitfinex-derivatives","SOLF0:USTF0",1688420398759,0.81650867,19.058,19.055,0.76331971]
["bitfinex-derivatives","SOLF0:USTF0",1688420399763,183.31208367,19.081,19.047,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420399764,200.0,19.08,19.056,9.6358517]
["bitfinex-derivatives","SOLF0:USTF0",1688420399961,140.92326737,19.079,19.057,9.6358517]
["bitfinex-derivatives","SOLF0:USTF0",1688420400156,140.92326737,19.079,19.058,9.6358517]
["bitfinex-derivatives","SOLF0:USTF0",1688420400357,140.92326737,19.079,19.059,9.6358517]
["bitfinex-derivatives","SOLF0:USTF0",1688420400660,0.77768326,19.071,19.067,0.84335437]
["bitfinex-derivatives","SOLF0:USTF0",1688420400868,0.73645026,19.071,19.067,0.80602792]
["bitfinex-derivatives","SOLF0:USTF0",1688420441088,0.73645026,19.071,19.05,193.26236179]
["bitfinex-derivatives","SOLF0:USTF0",1688420441089,140.94734433,19.07,19.052,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420441391,140.94734433,19.07,19.053,9.63504745]
["bitfinex-derivatives","SOLF0:USTF0",1688420441586,140.94734433,19.069,19.053,9.63504745]
["bitfinex-derivatives","SOLF0:USTF0",1688420441785,140.94734433,19.068,19.053,9.63504745]
["bitfinex-derivatives","SOLF0:USTF0",1688420441983,183.81979243,19.076,19.053,9.63504745]
["bitfinex-derivatives","SOLF0:USTF0",1688420442187,0.71762727,19.066,19.063,0.79129586]
["bitfinex-derivatives","SOLF0:USTF0",1688420442492,0.77880594,19.066,19.063,0.84403179]
["bitfinex-derivatives","SOLF0:USTF0",1688420457306,157.2,19.089,19.064,9.62946635]
["bitfinex-derivatives","SOLF0:USTF0",1688420457507,57.9156,19.079,19.065,9.62946635]
["bitfinex-derivatives","SOLF0:USTF0",1688420457805,140.89089726,19.078,19.066,9.62946635]
["bitfinex-derivatives","SOLF0:USTF0",1688420458110,140.89089726,19.078,19.058,276.65034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420458310,140.89089726,19.077,19.059,79.15241036]
["bitfinex-derivatives","SOLF0:USTF0",1688420458507,0.71731267,19.07,19.066,0.7459481]
["bitfinex-derivatives","SOLF0:USTF0",1688420460414,0.71731267,19.07,19.067,9.62957164]
["bitfinex-derivatives","SOLF0:USTF0",1688420461311,56.6751,19.078,19.067,9.62957164]
["bitfinex-derivatives","SOLF0:USTF0",1688420461512,56.6751,19.078,19.059,76.65034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420461707,298.06679762,19.099,19.06,26.53891568]
["bitfinex-derivatives","SOLF0:USTF0",1688420462012,298.06679762,19.099,19.061,52.77035673]
["bitfinex-derivatives","SOLF0:USTF0",1688420462013,157.2,19.089,19.061,52.77035673]
["bitfinex-derivatives","SOLF0:USTF0",1688420462207,0.08676781,19.077,19.073,0.78294487]
["bitfinex-derivatives","SOLF0:USTF0",1688420462411,298.06097982,19.086,19.073,0.70879992]
["bitfinex-derivatives","SOLF0:USTF0",1688420462609,0.08614958,19.081,19.078,0.76629259]
["bitfinex-derivatives","SOLF0:USTF0",1688420462916,0.08614958,19.081,19.078,0.7583911]
["bitfinex-derivatives","SOLF0:USTF0",1688420463917,0.08614958,19.081,19.064,57.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688420464113,140.86097982,19.084,19.065,9.63070034]
["bitfinex-derivatives","SOLF0:USTF0",1688420464309,298.06097982,19.084,19.065,9.63070034]
["bitfinex-derivatives","SOLF0:USTF0",1688420464514,157.2,19.082,19.065,9.63070034]
["bitfinex-derivatives","SOLF0:USTF0",1688420464714,298.06097982,19.081,19.065,9.63070034]
["bitfinex-derivatives","SOLF0:USTF0",1688420464919,140.86097982,19.08,19.066,9.63070034]
["bitfinex-derivatives","SOLF0:USTF0",1688420465217,0.7275829,19.075,19.071,0.80424952]
["bitfinex-derivatives","SOLF0:USTF0",1688420473522,25.74765553,19.084,19.071,0.80424952]
["bitfinex-derivatives","SOLF0:USTF0",1688420473523,200.0,19.1,19.072,9.62658433]
["bitfinex-derivatives","SOLF0:USTF0",1688420473820,54.6715,19.097,19.072,9.62658433]
["bitfinex-derivatives","SOLF0:USTF0",1688420474021,200.0,19.09,19.073,9.62658433]
["bitfinex-derivatives","SOLF0:USTF0",1688420474228,140.78871548,19.089,19.074,9.62658433]
["bitfinex-derivatives","SOLF0:USTF0",1688420474415,0.1166831,19.083,19.075,9.62658433]
["bitfinex-derivatives","SOLF0:USTF0",1688420474616,140.78871548,19.088,19.062,67.41949598]
["bitfinex-derivatives","SOLF0:USTF0",1688420474815,140.78871548,19.088,19.063,26.46226775]
["bitfinex-derivatives","SOLF0:USTF0",1688420475118,140.78871548,19.088,19.064,9.6255745]
["bitfinex-derivatives","SOLF0:USTF0",1688420475327,140.78871548,19.088,19.065,9.6255745]
["bitfinex-derivatives","SOLF0:USTF0",1688420475515,0.79680833,19.078,19.075,0.73386543]
["bitfinex-derivatives","SOLF0:USTF0",1688420475720,0.80159652,19.078,19.075,0.84874138]
["bitfinex-derivatives","SOLF0:USTF0",1688420479326,183.74154512,19.088,19.062,52.69109898]
["bitfinex-derivatives","SOLF0:USTF0",1688420479525,357.2,19.079,19.063,9.63124235]
["bitfinex-derivatives","SOLF0:USTF0",1688420479922,157.2,19.077,19.064,9.63124235]
["bitfinex-derivatives","SOLF0:USTF0",1688420480126,157.2,19.077,19.05,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420480324,0.78132967,19.065,19.051,62.98666706]
["bitfinex-derivatives","SOLF0:USTF0",1688420480523,157.2,19.077,19.056,0.79162258]
["bitfinex-derivatives","SOLF0:USTF0",1688420480724,0.77476271,19.068,19.057,9.63196706]
["bitfinex-derivatives","SOLF0:USTF0",1688420480925,0.77476271,19.068,19.058,9.63196706]
["bitfinex-derivatives","SOLF0:USTF0",1688420481131,0.76285815,19.065,19.061,0.72892581]
["bitfinex-derivatives","SOLF0:USTF0",1688420481430,0.75706122,19.065,19.062,9.63196706]
["bitfinex-derivatives","SOLF0:USTF0",1688420486530,200.0,19.09,19.062,35.86215706]
["bitfinex-derivatives","SOLF0:USTF0",1688420486828,56.4741,19.086,19.063,9.63196706]
["bitfinex-derivatives","SOLF0:USTF0",1688420487032,140.8827871,19.085,19.063,9.63196706]
["bitfinex-derivatives","SOLF0:USTF0",1688420487735,0.72131051,19.076,19.072,0.84747258]
["bitfinex-derivatives","SOLF0:USTF0",1688420487936,0.78318056,19.076,19.072,0.82305742]
["bitfinex-derivatives","SOLF0:USTF0",1688420497552,56.4741,19.086,19.073,9.62592712]
["bitfinex-derivatives","SOLF0:USTF0",1688420497744,56.4741,19.086,19.062,26.03639956]
["bitfinex-derivatives","SOLF0:USTF0",1688420497948,56.4741,19.086,19.064,57.4501]
["bitfinex-derivatives","SOLF0:USTF0",1688420498147,56.4741,19.086,19.065,9.62587592]
["bitfinex-derivatives","SOLF0:USTF0",1688420498449,26.28557118,19.091,19.066,9.62587592]
["bitfinex-derivatives","SOLF0:USTF0",1688420498647,26.28557118,19.091,19.077,0.77573607]
["bitfinex-derivatives","SOLF0:USTF0",1688420498648,56.6872,19.089,19.077,0.77573607]
["bitfinex-derivatives","SOLF0:USTF0",1688420498853,56.6872,19.089,19.068,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688420499149,200.0,19.101,19.069,62.51921839]
["bitfinex-derivatives","SOLF0:USTF0",1688420499455,197.48787436,19.1,19.07,9.62501839]
["bitfinex-derivatives","SOLF0:USTF0",1688420499753,140.80067436,19.099,19.083,0.8092803]
["bitfinex-derivatives","SOLF0:USTF0",1688420499947,0.79749455,19.093,19.071,52.8942]
["bitfinex-derivatives","SOLF0:USTF0",1688420500147,56.6872,19.1,19.072,9.62505526]
["bitfinex-derivatives","SOLF0:USTF0",1688420500350,140.8008779,19.099,19.073,9.62505526]
["bitfinex-derivatives","SOLF0:USTF0",1688420500650,140.8008779,19.099,19.074,9.62505526]
["bitfinex-derivatives","SOLF0:USTF0",1688420500951,0.79811203,19.088,19.085,0.77236931]
["bitfinex-derivatives","SOLF0:USTF0",1688420501151,0.75319429,19.088,19.085,0.77901584]
["bitfinex-derivatives","SOLF0:USTF0",1688420516862,56.6727,19.099,19.086,9.62035743]
["bitfinex-derivatives","SOLF0:USTF0",1688420517057,25.55880699,19.106,19.081,109.7077]
["bitfinex-derivatives","SOLF0:USTF0",1688420517256,195.33681975,19.105,19.082,9.62040025]
["bitfinex-derivatives","SOLF0:USTF0",1688420517461,140.73281975,19.104,19.082,9.62040025]
["bitfinex-derivatives","SOLF0:USTF0",1688420517665,140.73281975,19.104,19.082,62.22040025]
["bitfinex-derivatives","SOLF0:USTF0",1688420517965,140.73281975,19.104,19.091,0.78044406]
["bitfinex-derivatives","SOLF0:USTF0",1688420518161,140.73281975,19.104,19.096,0.78870567]
["bitfinex-derivatives","SOLF0:USTF0",1688420518458,140.73281975,19.104,19.079,26.72078491]
["bitfinex-derivatives","SOLF0:USTF0",1688420518663,140.73281975,19.104,19.08,62.22048474]
["bitfinex-derivatives","SOLF0:USTF0",1688420518964,140.73281975,19.104,19.081,9.62048474]
["bitfinex-derivatives","SOLF0:USTF0",1688420519465,0.81568947,19.094,19.091,0.81986963]
["bitfinex-derivatives","SOLF0:USTF0",1688420519767,0.76443457,19.094,19.091,0.74751606]
["bitfinex-derivatives","SOLF0:USTF0",1688420528772,25.85045781,19.099,19.081,56.3367]
["bitfinex-derivatives","SOLF0:USTF0",1688420529072,140.78115232,19.098,19.081,56.3367]
["bitfinex-derivatives","SOLF0:USTF0",1688420529275,140.78115232,19.097,19.078,79.07671524]
["bitfinex-derivatives","SOLF0:USTF0",1688420529474,200.0,19.101,19.079,9.62374825]
["bitfinex-derivatives","SOLF0:USTF0",1688420529774,0.84761006,19.092,19.088,0.7665338]
["bitfinex-derivatives","SOLF0:USTF0",1688420529974,0.85003707,19.092,19.088,0.70933319]
["bitfinex-derivatives","SOLF0:USTF0",1688420567320,140.77549629,19.091,19.088,0.70933319]
["bitfinex-derivatives","SOLF0:USTF0",1688420578922,0.85003707,19.092,19.088,0.70933319]
["bitfinex-derivatives","SOLF0:USTF0",1688420579124,140.76991172,19.091,19.088,0.70933319]
["bitfinex-derivatives","SOLF0:USTF0",1688420581624,0.85003707,19.092,19.088,0.70933319]
["bitfinex-derivatives","SOLF0:USTF0",1688420581833,140.77145334,19.091,19.088,0.70933319]
["bitfinex-derivatives","SOLF0:USTF0",1688420582427,0.85003707,19.092,19.088,0.70933319]
["bitfinex-derivatives","SOLF0:USTF0",1688420596635,55.451,19.1,19.083,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420596935,140.72638167,19.099,19.084,9.61993483]
["bitfinex-derivatives","SOLF0:USTF0",1688420597135,140.72638167,19.099,19.085,9.61993483]
["bitfinex-derivatives","SOLF0:USTF0",1688420597331,140.72638167,19.099,19.082,9.61993483]
["bitfinex-derivatives","SOLF0:USTF0",1688420597538,0.71344282,19.092,19.089,0.7512114]
["bitfinex-derivatives","SOLF0:USTF0",1688420598939,55.451,19.1,19.089,0.7512114]
["bitfinex-derivatives","SOLF0:USTF0",1688420599139,140.7262508,19.099,19.089,0.7512114]
["bitfinex-derivatives","SOLF0:USTF0",1688420607652,55.451,19.1,19.089,0.7512114]
["bitfinex-derivatives","SOLF0:USTF0",1688420607853,140.72577275,19.099,19.089,0.7512114]
["bitfinex-derivatives","SOLF0:USTF0",1688420608546,26.81292178,19.107,19.089,0.7512114]
["bitfinex-derivatives","SOLF0:USTF0",1688420608748,193.48724049,19.106,19.096,0.79993618]
["bitfinex-derivatives","SOLF0:USTF0",1688420608954,140.71064049,19.105,19.099,0.83084987]
["bitfinex-derivatives","SOLF0:USTF0",1688420609649,52.7766,19.106,19.099,0.83084987]
["bitfinex-derivatives","SOLF0:USTF0",1688420613657,52.7766,19.106,19.099,26.34682959]
["bitfinex-derivatives","SOLF0:USTF0",1688420613858,26.19895282,19.116,19.099,26.34682959]
["bitfinex-derivatives","SOLF0:USTF0",1688420614054,195.94584862,19.115,19.106,0.85667918]
["bitfinex-derivatives","SOLF0:USTF0",1688420614359,140.66974862,19.114,19.106,0.85667918]
["bitfinex-derivatives","SOLF0:USTF0",1688420622268,26.57204796,19.121,19.106,0.85667918]
["bitfinex-derivatives","SOLF0:USTF0",1688420622465,140.59659363,19.12,19.112,0.82249137]
["bitfinex-derivatives","SOLF0:USTF0",1688420622765,58.5593,19.12,19.114,0.79554859]
["bitfinex-derivatives","SOLF0:USTF0",1688420623069,58.5593,19.12,19.115,0.77891552]
["bitfinex-derivatives","SOLF0:USTF0",1688420623263,58.5593,19.12,19.116,0.85957102]
["bitfinex-derivatives","SOLF0:USTF0",1688420623464,58.5593,19.12,19.116,0.81058458]
["bitfinex-derivatives","SOLF0:USTF0",1688420625161,140.59901414,19.136,19.116,0.81058458]
["bitfinex-derivatives","SOLF0:USTF0",1688420625360,54.8598,19.13,19.102,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420625563,140.60131546,19.129,19.102,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688420626470,0.75407083,19.117,19.114,0.83482653]
["bitfinex-derivatives","SOLF0:USTF0",1688420626670,0.74552888,19.117,19.114,0.80292538]
["bitfinex-derivatives","SOLF0:USTF0",1688420650385,25.55561094,19.125,19.104,26.74302751]
["bitfinex-derivatives","SOLF0:USTF0",1688420650586,54.8598,19.13,19.105,9.61115179]
["bitfinex-derivatives","SOLF0:USTF0",1688420650788,140.59710149,19.129,19.105,9.61115179]
["bitfinex-derivatives","SOLF0:USTF0",1688420651383,0.73329072,19.119,19.115,0.74695041]
["bitfinex-derivatives","SOLF0:USTF0",1688420651583,0.79164178,19.119,19.115,0.78778451]
["bitfinex-derivatives","SOLF0:USTF0",1688420657102,79.54072927,19.13,19.104,26.74302751]
["bitfinex-derivatives","SOLF0:USTF0",1688420657294,140.59910317,19.129,19.105,9.61126073]
["bitfinex-derivatives","SOLF0:USTF0",1688420657689,140.59910317,19.129,19.101,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1688420657901,140.59910317,19.129,19.102,9.61127264]
["bitfinex-derivatives","SOLF0:USTF0",1688420658302,0.83595451,19.117,19.114,0.86296817]
["bitfinex-derivatives","SOLF0:USTF0",1688420658502,0.7842482,19.117,19.114,0.83350096]
["bitfinex-derivatives","SOLF0:USTF0",1688420701324,26.18923595,19.121,19.102,80.68674554]
["bitfinex-derivatives","SOLF0:USTF0",1688420701535,140.56422042,19.12,19.103,26.51869098]
["bitfinex-derivatives","SOLF0:USTF0",1688420701729,140.56422042,19.119,19.104,9.60887746]
["bitfinex-derivatives","SOLF0:USTF0",1688420701927,211.2473,19.123,19.105,9.60887746]
["bitfinex-derivatives","SOLF0:USTF0",1688420702127,140.56403755,19.122,19.102,33.659223]
["bitfinex-derivatives","SOLF0:USTF0",1688420702334,0.78617765,19.114,19.11,0.77639208]
["bitfinex-derivatives","SOLF0:USTF0",1688420702530,0.78320038,19.114,19.11,0.821462]
["bitfinex-derivatives","SOLF0:USTF0",1688420718941,140.60905616,19.113,19.101,26.38732563]
["bitfinex-derivatives","SOLF0:USTF0",1688420719140,140.60905616,19.112,19.102,9.61194275]
["bitfinex-derivatives","SOLF0:USTF0",1688420719340,140.60905616,19.111,19.095,50.62733716]
["bitfinex-derivatives","SOLF0:USTF0",1688420719537,55.3356,19.115,19.096,26.52351337]
["bitfinex-derivatives","SOLF0:USTF0",1688420719749,140.60894517,19.114,19.097,9.61193898]
["bitfinex-derivatives","SOLF0:USTF0",1688420720048,0.83813145,19.107,19.104,0.73894693]
["bitfinex-derivatives","SOLF0:USTF0",1688420720341,0.74014648,19.107,19.104,0.73894693]
["bitfinex-derivatives","SOLF0:USTF0",1688420733760,140.66693591,19.106,19.104,0.73894693]
["bitfinex-derivatives","SOLF0:USTF0",1688420734350,0.74014648,19.107,19.104,0.73894693]
["bitfinex-derivatives","SOLF0:USTF0",1688420739359,0.74014648,19.107,19.093,26.21988686]
["bitfinex-derivatives","SOLF0:USTF0",1688420739555,200.0,19.111,19.094,9.61588553]
["bitfinex-derivatives","SOLF0:USTF0",1688420739758,140.66678553,19.11,19.094,9.61588553]
["bitfinex-derivatives","SOLF0:USTF0",1688420739954,140.66678553,19.11,19.082,54.7623]
["bitfinex-derivatives","SOLF0:USTF0",1688420740156,140.66678553,19.11,19.083,35.81720701]
["bitfinex-derivatives","SOLF0:USTF0",1688420740360,140.66678553,19.11,19.084,9.61587701]
["bitfinex-derivatives","SOLF0:USTF0",1688420740555,0.78938981,19.098,19.095,0.70755968]
["bitfinex-derivatives","SOLF0:USTF0",1688420740756,0.8322407,19.098,19.095,0.7657299]
["bitfinex-derivatives","SOLF0:USTF0",1688420748269,200.0,19.111,19.085,54.3074]
["bitfinex-derivatives","SOLF0:USTF0",1688420748270,157.2,19.11,19.085,54.3074]
["bitfinex-derivatives","SOLF0:USTF0",1688420748466,157.2,19.11,19.086,9.61618418]
["bitfinex-derivatives","SOLF0:USTF0",1688420749167,0.78259028,19.1,19.096,0.74478194]
["bitfinex-derivatives","SOLF0:USTF0",1688420749463,0.77037403,19.1,19.096,0.83309748]
["bitfinex-derivatives","SOLF0:USTF0",1688420757577,26.57569102,19.103,19.087,55.5314]
["bitfinex-derivatives","SOLF0:USTF0",1688420757775,57.3396,19.102,19.088,9.61607017]
["bitfinex-derivatives","SOLF0:USTF0",1688420757981,57.3396,19.102,19.089,9.61607017]
["bitfinex-derivatives","SOLF0:USTF0",1688420758284,157.2,19.11,19.09,9.61607017]
["bitfinex-derivatives","SOLF0:USTF0",1688420758488,55.8753,19.101,19.091,9.61607017]
["bitfinex-derivatives","SOLF0:USTF0",1688420758674,0.72024973,19.098,19.094,0.40030924]
["bitfinex-derivatives","SOLF0:USTF0",1688420758878,0.79007977,19.098,19.094,0.40030924]
["bitfinex-derivatives","SOLF0:USTF0",1688420759890,0.79007977,19.098,19.082,9.61907106]
["bitfinex-derivatives","SOLF0:USTF0",1688420759891,213.0753,19.101,19.082,9.61907106]
["bitfinex-derivatives","SOLF0:USTF0",1688420760884,0.82446267,19.093,19.082,9.61907106]
["bitfinex-derivatives","SOLF0:USTF0",1688420766190,0.82446267,19.093,19.083,9.61907106]
["bitfinex-derivatives","SOLF0:USTF0",1688420766386,0.76434483,19.09,19.081,9.61907106]
["bitfinex-derivatives","SOLF0:USTF0",1688420766587,0.76434483,19.09,19.082,9.61907106]
["bitfinex-derivatives","SOLF0:USTF0",1688420766792,0.8566169,19.088,19.083,9.61907106]
["bitfinex-derivatives","SOLF0:USTF0",1688420766992,0.74202126,19.087,19.084,9.61907106]
["bitfinex-derivatives","SOLF0:USTF0",1688420767192,0.83588385,19.087,19.076,55.9274]
["bitfinex-derivatives","SOLF0:USTF0",1688420767393,0.83588385,19.087,19.077,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420767592,0.73400257,19.084,19.078,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420767898,0.82587255,19.083,19.079,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420768096,0.76247716,19.083,19.08,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420768394,0.76247716,19.083,19.081,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420768695,0.76247716,19.083,19.082,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420769292,0.76247716,19.083,19.075,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420769493,0.76247716,19.083,19.076,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420769691,0.76247716,19.083,19.077,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420769996,0.76247716,19.083,19.078,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420770193,0.76247716,19.083,19.079,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420770395,0.76247716,19.083,19.08,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420770589,282.7165786,19.101,19.081,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420770794,282.7165786,19.101,19.082,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420770997,282.7165786,19.101,19.083,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420771293,282.7165786,19.101,19.084,9.62043702]
["bitfinex-derivatives","SOLF0:USTF0",1688420771497,0.72033853,19.094,19.073,50.11171719]
["bitfinex-derivatives","SOLF0:USTF0",1688420771695,282.7165786,19.101,19.074,52.68111265]
["bitfinex-derivatives","SOLF0:USTF0",1688420771896,282.7165786,19.101,19.075,9.62039678]
["bitfinex-derivatives","SOLF0:USTF0",1688420772701,0.76141682,19.09,19.075,9.62039678]
["bitfinex-derivatives","SOLF0:USTF0",1688420772895,282.7165786,19.101,19.075,9.62039678]
["bitfinex-derivatives","SOLF0:USTF0",1688420772896,0.71095193,19.084,19.075,9.62039678]
["bitfinex-derivatives","SOLF0:USTF0",1688420773097,439.9165786,19.101,19.078,0.79573017]
["bitfinex-derivatives","SOLF0:USTF0",1688420773396,439.9165786,19.101,19.073,26.06137165]
["bitfinex-derivatives","SOLF0:USTF0",1688420773397,239.9165786,19.101,19.079,9.62039678]
["bitfinex-derivatives","SOLF0:USTF0",1688420773697,239.9165786,19.101,19.08,9.62039678]
["bitfinex-derivatives","SOLF0:USTF0",1688420773896,239.9165786,19.101,19.081,9.62039678]
["bitfinex-derivatives","SOLF0:USTF0",1688420774096,0.7727936,19.093,19.089,0.74382287]
["bitfinex-derivatives","SOLF0:USTF0",1688420774403,0.84324222,19.093,19.089,0.71034867]
["bitfinex-derivatives","SOLF0:USTF0",1688420795704,25.92515783,19.094,19.075,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420796010,413.0753,19.101,19.076,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420796210,297.93959574,19.1,19.076,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420796512,157.2,19.1,19.076,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420796710,0.81673051,19.09,19.086,0.08421452]
["bitfinex-derivatives","SOLF0:USTF0",1688420797010,0.7429738,19.09,19.086,0.08421452]
["bitfinex-derivatives","SOLF0:USTF0",1688420797203,439.69077967,19.101,19.078,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420797406,157.2,19.099,19.078,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420797605,157.2,19.097,19.078,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420797807,297.97678332,19.096,19.078,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420798011,157.2,19.096,19.079,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420798212,0.74399327,19.089,19.08,9.6208911]
["bitfinex-derivatives","SOLF0:USTF0",1688420798413,0.74399327,19.089,19.072,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420798611,215.0957,19.095,19.072,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420798612,0.79234619,19.082,19.073,9.62322093]
["bitfinex-derivatives","SOLF0:USTF0",1688420798809,215.0957,19.095,19.073,9.62322093]
["bitfinex-derivatives","SOLF0:USTF0",1688420799303,215.0957,19.095,19.074,16.91283382]
["bitfinex-derivatives","SOLF0:USTF0",1688420799506,215.0957,19.095,19.075,9.62322093]
["bitfinex-derivatives","SOLF0:USTF0",1688420799705,215.0957,19.095,19.076,9.62322093]
["bitfinex-derivatives","SOLF0:USTF0",1688420799906,0.80526582,19.087,19.084,0.82711945]
["bitfinex-derivatives","SOLF0:USTF0",1688420800106,0.79303298,19.087,19.084,0.82711945]
["bitfinex-derivatives","SOLF0:USTF0",1688420801307,200.0,19.091,19.071,25.85443142]
["bitfinex-derivatives","SOLF0:USTF0",1688420801505,215.0957,19.095,19.072,9.62469757]
["bitfinex-derivatives","SOLF0:USTF0",1688420801706,215.0957,19.095,19.069,56.3763]
["bitfinex-derivatives","SOLF0:USTF0",1688420801707,357.2,19.092,19.073,9.62469757]
["bitfinex-derivatives","SOLF0:USTF0",1688420801915,140.79561702,19.091,19.074,9.62469757]
["bitfinex-derivatives","SOLF0:USTF0",1688420802110,140.79561702,19.091,19.075,9.62469757]
["bitfinex-derivatives","SOLF0:USTF0",1688420802416,0.83609801,19.085,19.067,54.7638]
["bitfinex-derivatives","SOLF0:USTF0",1688420802615,140.79561702,19.091,19.066,626.6259619]
["bitfinex-derivatives","SOLF0:USTF0",1688420802616,0.72125883,19.078,19.068,26.52363326]
["bitfinex-derivatives","SOLF0:USTF0",1688420802815,0.84214152,19.075,19.069,9.62472547]
["bitfinex-derivatives","SOLF0:USTF0",1688420803011,357.2,19.092,19.07,9.62472547]
["bitfinex-derivatives","SOLF0:USTF0",1688420803207,140.81093926,19.091,19.071,9.62472547]
["bitfinex-derivatives","SOLF0:USTF0",1688420803407,140.81093926,19.091,19.072,9.62472547]
["bitfinex-derivatives","SOLF0:USTF0",1688420803614,140.81093926,19.091,19.073,9.62472547]
["bitfinex-derivatives","SOLF0:USTF0",1688420803813,140.81093926,19.091,19.074,9.62472547]
["bitfinex-derivatives","SOLF0:USTF0",1688420804117,0.7186542,19.084,19.065,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420804316,357.2,19.092,19.066,9.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1688420804513,140.80711742,19.091,19.066,9.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1688420805017,157.2,19.092,19.066,9.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1688420805320,0.71971497,19.08,19.066,9.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1688420805513,0.80866825,19.075,19.067,53.9289]
["bitfinex-derivatives","SOLF0:USTF0",1688420805712,357.2,19.092,19.069,0.83426666]
["bitfinex-derivatives","SOLF0:USTF0",1688420806016,140.80483141,19.091,19.07,9.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1688420806211,140.80483141,19.091,19.071,9.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1688420806416,140.80483141,19.091,19.072,9.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1688420806618,140.80483141,19.091,19.073,9.62552333]
["bitfinex-derivatives","SOLF0:USTF0",1688420806917,0.7488359,19.083,19.08,0.81016523]
["bitfinex-derivatives","SOLF0:USTF0",1688420807117,0.76675337,19.083,19.08,0.74593054]
["bitfinex-derivatives","SOLF0:USTF0",1688420822224,25.99048143,19.087,19.064,26.12152147]
["bitfinex-derivatives","SOLF0:USTF0",1688420822423,383.52856473,19.092,19.065,26.48709368]
["bitfinex-derivatives","SOLF0:USTF0",1688420822630,157.2,19.09,19.066,9.6251116]
["bitfinex-derivatives","SOLF0:USTF0",1688420822829,157.2,19.09,19.067,9.6251116]
["bitfinex-derivatives","SOLF0:USTF0",1688420823038,157.2,19.09,19.068,9.6251116]
["bitfinex-derivatives","SOLF0:USTF0",1688420823226,0.83693608,19.081,19.077,0.08723679]
["bitfinex-derivatives","SOLF0:USTF0",1688420823423,0.71723368,19.081,19.077,0.08723679]
["bitfinex-derivatives","SOLF0:USTF0",1688420850754,58.5061,19.089,19.072,9.62764744]
["bitfinex-derivatives","SOLF0:USTF0",1688420850951,58.5061,19.089,19.072,90.18048744]
["bitfinex-derivatives","SOLF0:USTF0",1688420851152,26.75365198,19.097,19.073,9.62764744]
["bitfinex-derivatives","SOLF0:USTF0",1688420851355,200.0,19.102,19.073,35.84270744]
["bitfinex-derivatives","SOLF0:USTF0",1688420851356,140.7835395,19.096,19.073,35.84270744]
["bitfinex-derivatives","SOLF0:USTF0",1688420851557,140.7835395,19.095,19.074,9.62764744]
["bitfinex-derivatives","SOLF0:USTF0",1688420851756,0.73938176,19.086,19.083,0.71050868]
["bitfinex-derivatives","SOLF0:USTF0",1688420851956,0.8134638,19.086,19.083,0.73500237]
["bitfinex-derivatives","SOLF0:USTF0",1688420937333,140.78486843,19.085,19.066,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420937534,140.78486843,19.084,19.07,26.25920947]
["bitfinex-derivatives","SOLF0:USTF0",1688420937732,140.78486843,19.083,19.071,9.62649794]
["bitfinex-derivatives","SOLF0:USTF0",1688420937926,140.78486843,19.082,19.072,9.62649794]
["bitfinex-derivatives","SOLF0:USTF0",1688420938235,140.78486843,19.082,19.073,9.62649794]
["bitfinex-derivatives","SOLF0:USTF0",1688420938436,0.71818113,19.076,19.072,0.07015507]
["bitfinex-derivatives","SOLF0:USTF0",1688420939731,0.71818113,19.076,19.072,9.6966784]
["bitfinex-derivatives","SOLF0:USTF0",1688420939932,0.71818113,19.076,19.072,0.07015507]
["bitfinex-derivatives","SOLF0:USTF0",1688420945429,140.87838398,19.075,19.059,53.4517]
["bitfinex-derivatives","SOLF0:USTF0",1688420945631,56.3492,19.074,19.06,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420945838,56.3492,19.074,19.061,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420946030,56.3492,19.074,19.056,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420946231,56.3492,19.074,19.057,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420946432,0.81416559,19.067,19.058,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420946633,0.81416559,19.067,19.054,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420946634,0.81416559,19.067,19.059,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420946828,0.80798486,19.065,19.06,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420947033,0.85586045,19.064,19.061,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420947237,0.75899393,19.064,19.062,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420947435,0.75899393,19.064,19.063,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420947831,0.75899393,19.064,19.056,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420948035,0.75899393,19.064,19.057,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420948232,0.75899393,19.064,19.058,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420948443,0.75899393,19.064,19.055,53.4517]
["bitfinex-derivatives","SOLF0:USTF0",1688420948444,0.75899393,19.064,19.059,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420948636,0.75899393,19.064,19.06,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420948836,0.75899393,19.064,19.061,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420949035,0.75899393,19.064,19.062,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420949237,0.75899393,19.064,19.063,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420950035,0.75899393,19.064,19.056,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420950236,0.75899393,19.064,19.057,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420950540,0.75899393,19.064,19.058,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420950736,0.75899393,19.064,19.059,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420951044,0.75899393,19.064,19.06,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420951243,0.75899393,19.064,19.061,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420951440,0.75899393,19.064,19.062,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420951635,0.75899393,19.064,19.063,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420952437,0.75899393,19.064,19.056,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420952638,0.75899393,19.064,19.057,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420952838,0.75899393,19.064,19.058,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420953039,0.75899393,19.064,19.059,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420953345,0.75899393,19.064,19.06,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420953543,0.75899393,19.064,19.061,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420953738,0.75899393,19.064,19.062,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420953934,0.75899393,19.064,19.063,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420954740,0.75899393,19.064,19.056,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420955047,0.75899393,19.064,19.057,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420961649,0.75899393,19.064,19.057,35.86755011]
["bitfinex-derivatives","SOLF0:USTF0",1688420961947,0.75899393,19.064,19.058,9.63048011]
["bitfinex-derivatives","SOLF0:USTF0",1688420963744,0.75899393,19.064,19.053,26.61560521]
["bitfinex-derivatives","SOLF0:USTF0",1688420963947,0.75899393,19.064,19.049,58.2266]
["bitfinex-derivatives","SOLF0:USTF0",1688420964138,0.74634531,19.058,19.05,35.88255098]
["bitfinex-derivatives","SOLF0:USTF0",1688420964342,0.74071343,19.056,19.051,9.63584098]
["bitfinex-derivatives","SOLF0:USTF0",1688420964541,0.73570259,19.055,19.051,9.63584098]
["bitfinex-derivatives","SOLF0:USTF0",1688420964745,0.74979446,19.055,19.051,9.63584098]
["bitfinex-derivatives","SOLF0:USTF0",1688420965346,0.74979446,19.055,19.051,35.88118098]
["bitfinex-derivatives","SOLF0:USTF0",1688420965546,200.0,19.072,19.051,35.88118098]
["bitfinex-derivatives","SOLF0:USTF0",1688420965547,200.0,19.072,19.052,9.63584098]
["bitfinex-derivatives","SOLF0:USTF0",1688420965742,140.95728887,19.071,19.052,9.63584098]
["bitfinex-derivatives","SOLF0:USTF0",1688420966752,0.84218906,19.063,19.06,0.72346014]
["bitfinex-derivatives","SOLF0:USTF0",1688420966948,0.82710122,19.063,19.051,26.24534]
["bitfinex-derivatives","SOLF0:USTF0",1688420967147,200.0,19.072,19.052,9.63579512]
["bitfinex-derivatives","SOLF0:USTF0",1688420967450,200.0,19.062,19.035,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688420967653,200.0,19.062,19.039,53.0043]
["bitfinex-derivatives","SOLF0:USTF0",1688420967849,55.0871,19.061,19.04,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420968054,0.82448521,19.052,19.04,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420968253,0.77892928,19.048,19.04,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420968454,55.0871,19.061,19.04,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420968455,0.83200862,19.046,19.04,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420968654,55.0871,19.061,19.041,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420968655,0.81418684,19.045,19.041,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420968855,0.85438137,19.045,19.042,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420970556,55.0871,19.061,19.042,9.63883937]
["bitfinex-derivatives","SOLF0:USTF0",1688420971660,0.85652087,19.053,19.05,0.72042261]
["bitfinex-derivatives","SOLF0:USTF0",1688420971855,0.71735881,19.053,19.05,0.72042261]
["bitfinex-derivatives","SOLF0:USTF0",1688420972753,55.0871,19.061,19.037,53.0043]
["bitfinex-derivatives","SOLF0:USTF0",1688420972958,55.0871,19.061,19.038,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420973956,0.74668533,19.051,19.048,0.13561115]
["bitfinex-derivatives","SOLF0:USTF0",1688420974257,0.73848204,19.051,19.048,0.13561115]
["bitfinex-derivatives","SOLF0:USTF0",1688420983269,0.73848204,19.051,19.041,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420985869,0.73848204,19.051,19.037,52.27940452]
["bitfinex-derivatives","SOLF0:USTF0",1688420985870,0.73848204,19.051,19.042,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420986070,0.7997548,19.048,19.043,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420986262,0.77597985,19.047,19.044,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420986570,0.84580835,19.047,19.045,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420986772,0.84580835,19.047,19.046,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420986970,0.84580835,19.047,19.038,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420987166,0.84580835,19.047,19.039,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420987371,0.84580835,19.047,19.04,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420987670,0.84580835,19.047,19.041,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420987865,0.84580835,19.047,19.038,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420988060,0.84580835,19.047,19.039,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420988264,0.84580835,19.047,19.04,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420988469,0.84580835,19.047,19.041,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420988670,0.84580835,19.047,19.042,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420988967,0.84580835,19.047,19.043,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420989167,0.84580835,19.047,19.044,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420989364,0.84580835,19.047,19.045,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420989569,0.84580835,19.047,19.046,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420991070,0.84580835,19.047,19.038,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420991764,0.84580835,19.047,19.038,35.90288393]
["bitfinex-derivatives","SOLF0:USTF0",1688420991970,0.84580835,19.047,19.039,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688420997978,0.84580835,19.047,19.039,35.90150393]
["bitfinex-derivatives","SOLF0:USTF0",1688420998179,0.84580835,19.047,19.04,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688421001973,0.84580835,19.047,19.04,33.68996947]
["bitfinex-derivatives","SOLF0:USTF0",1688421002167,0.84580835,19.047,19.041,26.60271414]
["bitfinex-derivatives","SOLF0:USTF0",1688421002377,0.84580835,19.047,19.042,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688421002572,0.84580835,19.047,19.043,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688421002772,0.84580835,19.047,19.044,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688421002973,0.84580835,19.047,19.045,9.63962393]
["bitfinex-derivatives","SOLF0:USTF0",1688421003175,25.73074025,19.064,19.042,26.25774]
["bitfinex-derivatives","SOLF0:USTF0",1688421003374,200.0,19.072,19.042,26.25774]
["bitfinex-derivatives","SOLF0:USTF0",1688421003375,54.4226,19.061,19.044,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688421003669,54.4226,19.061,19.045,9.63894606]
["bitfinex-derivatives","SOLF0:USTF0",1688421004275,0.79339925,19.055,19.051,0.77512056]
["bitfinex-derivatives","SOLF0:USTF0",1688421004880,0.79339925,19.055,19.052,9.63698355]
["bitfinex-derivatives","SOLF0:USTF0",1688421005780,200.0,19.072,19.052,9.63698355]
["bitfinex-derivatives","SOLF0:USTF0",1688421005981,53.0444,19.071,19.052,9.63698355]
["bitfinex-derivatives","SOLF0:USTF0",1688421006175,53.0444,19.071,19.053,9.63698355]
["bitfinex-derivatives","SOLF0:USTF0",1688421006378,26.731358,19.077,19.046,757.25034554]
["bitfinex-derivatives","SOLF0:USTF0",1688421006568,53.0444,19.07,19.047,236.67747687]
["bitfinex-derivatives","SOLF0:USTF0",1688421006773,200.0,19.072,19.048,9.63635173]
["bitfinex-derivatives","SOLF0:USTF0",1688421006982,53.0444,19.071,19.057,0.85056777]
["bitfinex-derivatives","SOLF0:USTF0",1688421007175,53.0444,19.071,19.048,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421007374,200.0,19.082,19.051,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688421007578,140.94594082,19.081,19.052,26.55183861]
["bitfinex-derivatives","SOLF0:USTF0",1688421007780,140.94594082,19.081,19.053,26.55183861]
["bitfinex-derivatives","SOLF0:USTF0",1688421007980,0.78262173,19.069,19.065,0.77351575]
["bitfinex-derivatives","SOLF0:USTF0",1688421008176,0.84436726,19.069,19.065,0.75681332]
["bitfinex-derivatives","SOLF0:USTF0",1688421024194,157.2,19.091,19.06,26.80387301]
["bitfinex-derivatives","SOLF0:USTF0",1688421024195,140.92906712,19.09,19.061,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688421024495,56.0836,19.082,19.062,9.63224005]
["bitfinex-derivatives","SOLF0:USTF0",1688421024692,157.2,19.09,19.062,9.63224005]
["bitfinex-derivatives","SOLF0:USTF0",1688421024893,54.588,19.088,19.062,9.63224005]
["bitfinex-derivatives","SOLF0:USTF0",1688421025093,140.90577042,19.087,19.062,9.63224005]
["bitfinex-derivatives","SOLF0:USTF0",1688421025295,0.75974606,19.077,19.073,0.81754068]
["bitfinex-derivatives","SOLF0:USTF0",1688421025494,0.81643442,19.077,19.073,0.71748906]
["bitfinex-derivatives","SOLF0:USTF0",1688421025890,200.0,19.072,19.052,26.05215644]
["bitfinex-derivatives","SOLF0:USTF0",1688421026095,140.94899762,19.071,19.053,9.6365842]
["bitfinex-derivatives","SOLF0:USTF0",1688421026398,140.94899762,19.071,19.044,58.3558]
["bitfinex-derivatives","SOLF0:USTF0",1688421026700,140.94899762,19.071,19.045,35.8906152]
["bitfinex-derivatives","SOLF0:USTF0",1688421026889,0.76828285,19.06,19.056,0.82581305]
["bitfinex-derivatives","SOLF0:USTF0",1688421027094,0.84803409,19.06,19.056,0.86434717]
["bitfinex-derivatives","SOLF0:USTF0",1688421028296,200.0,19.072,19.045,26.2536]
["bitfinex-derivatives","SOLF0:USTF0",1688421028496,200.0,19.062,19.046,9.64047816]
["bitfinex-derivatives","SOLF0:USTF0",1688421028900,200.0,19.062,19.043,57.6007]
["bitfinex-derivatives","SOLF0:USTF0",1688421029200,0.78011067,19.054,19.051,0.72371033]
["bitfinex-derivatives","SOLF0:USTF0",1688421029400,0.84860423,19.054,19.051,0.79133461]
["bitfinex-derivatives","SOLF0:USTF0",1688421043818,200.0,19.072,19.051,0.79133461]
["bitfinex-derivatives","SOLF0:USTF0",1688421044119,57.2128,19.063,19.045,26.67504095]
["bitfinex-derivatives","SOLF0:USTF0",1688421044416,57.2128,19.063,19.043,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1688421044417,57.2128,19.063,19.046,9.63789325]
["bitfinex-derivatives","SOLF0:USTF0",1688421044619,200.0,19.072,19.044,65.05589325]
["bitfinex-derivatives","SOLF0:USTF0",1688421044918,0.81371062,19.06,19.056,0.7810548]
["bitfinex-derivatives","SOLF0:USTF0",1688421045118,0.82304147,19.06,19.056,0.72802912]
["bitfinex-derivatives","SOLF0:USTF0",1688421046521,357.2,19.063,19.037,56.0047]
["bitfinex-derivatives","SOLF0:USTF0",1688421046818,355.98730219,19.062,19.038,9.64097908]
["bitfinex-derivatives","SOLF0:USTF0",1688421047118,141.03360219,19.061,19.038,9.64097908]
["bitfinex-derivatives","SOLF0:USTF0",1688421047319,0.74814735,19.051,19.048,0.80768031]
["bitfinex-derivatives","SOLF0:USTF0",1688421047517,0.84074928,19.051,19.048,0.73045967]
["bitfinex-derivatives","SOLF0:USTF0",1688421065926,200.0,19.053,19.036,26.36947619]
["bitfinex-derivatives","SOLF0:USTF0",1688421066126,200.0,19.053,19.037,9.6427199]
["bitfinex-derivatives","SOLF0:USTF0",1688421066328,200.0,19.053,19.038,9.6427199]
["bitfinex-derivatives","SOLF0:USTF0",1688421066520,53.0861,19.052,19.035,9.6427199]
["bitfinex-derivatives","SOLF0:USTF0",1688421066722,53.0861,19.052,19.036,9.64479653]
["bitfinex-derivatives","SOLF0:USTF0",1688421066921,0.71132091,19.046,19.042,0.82670816]
["bitfinex-derivatives","SOLF0:USTF0",1688421071521,26.68379192,19.058,19.042,0.82670816]
["bitfinex-derivatives","SOLF0:USTF0",1688421071720,55.9474,19.057,19.034,57.8111]
["bitfinex-derivatives","SOLF0:USTF0",1688421071921,55.9474,19.057,19.035,9.64249934]
["bitfinex-derivatives","SOLF0:USTF0",1688421072517,0.81488193,19.048,19.044,0.76456454]
["bitfinex-derivatives","SOLF0:USTF0",1688421072726,0.73229148,19.048,19.044,0.76738111]
["bitfinex-derivatives","SOLF0:USTF0",1688421085137,200.0,19.043,19.017,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688421085339,357.2,19.053,19.028,57.3633]
["bitfinex-derivatives","SOLF0:USTF0",1688421085532,200.0,19.043,19.018,26.29088]
["bitfinex-derivatives","SOLF0:USTF0",1688421085838,157.2,19.051,19.019,9.6489487]
["bitfinex-derivatives","SOLF0:USTF0",1688421086132,0.72274916,19.037,19.033,0.84477939]
["bitfinex-derivatives","SOLF0:USTF0",1688421086330,0.85315736,19.037,19.033,0.865837]
["bitfinex-derivatives","SOLF0:USTF0",1688421093933,55.943,19.042,19.02,57.3633]
["bitfinex-derivatives","SOLF0:USTF0",1688421094233,200.0,19.033,19.016,26.46342965]
["bitfinex-derivatives","SOLF0:USTF0",1688421094435,200.0,19.033,19.017,9.65295977]
["bitfinex-derivatives","SOLF0:USTF0",1688421094637,56.1525,19.032,19.018,9.65295977]
["bitfinex-derivatives","SOLF0:USTF0",1688421094832,56.1525,19.032,19.005,62.70575977]
["bitfinex-derivatives","SOLF0:USTF0",1688421095134,0.82313738,19.02,19.017,0.08807327]
["bitfinex-derivatives","SOLF0:USTF0",1688421095340,0.80835054,19.02,19.017,0.08807327]
["bitfinex-derivatives","SOLF0:USTF0",1688421099645,56.1525,19.032,19.015,9.65295977]
["bitfinex-derivatives","SOLF0:USTF0",1688421100445,200.0,19.044,19.016,26.29364]
["bitfinex-derivatives","SOLF0:USTF0",1688421100745,0.73142132,19.032,19.028,0.72491693]
["bitfinex-derivatives","SOLF0:USTF0",1688421100940,0.74405421,19.032,19.028,0.75746424]
["bitfinex-derivatives","SOLF0:USTF0",1688421101140,200.0,19.034,19.016,26.29364]
["bitfinex-derivatives","SOLF0:USTF0",1688421101444,200.0,19.034,19.017,9.6535183]
["bitfinex-derivatives","SOLF0:USTF0",1688421101641,200.0,19.034,19.018,9.6535183]
["bitfinex-derivatives","SOLF0:USTF0",1688421101838,56.459,19.033,19.019,9.6535183]
["bitfinex-derivatives","SOLF0:USTF0",1688421102038,56.459,19.033,19.005,58.3042]
["bitfinex-derivatives","SOLF0:USTF0",1688421102235,56.459,19.033,19.006,193.16089581]
["bitfinex-derivatives","SOLF0:USTF0",1688421102541,200.0,19.044,19.017,0.13889045]
["bitfinex-derivatives","SOLF0:USTF0",1688421102738,141.20503305,19.043,19.013,611.95120581]
["bitfinex-derivatives","SOLF0:USTF0",1688421102938,141.20503305,19.043,19.014,35.94982581]
["bitfinex-derivatives","SOLF0:USTF0",1688421103137,141.20503305,19.043,19.015,9.65341581]
["bitfinex-derivatives","SOLF0:USTF0",1688421103339,57.0606,19.042,19.015,9.65341581]
["bitfinex-derivatives","SOLF0:USTF0",1688421103541,0.83385957,19.03,19.027,0.82900327]
["bitfinex-derivatives","SOLF0:USTF0",1688421103743,0.73287959,19.03,19.027,0.81634036]
["bitfinex-derivatives","SOLF0:USTF0",1688421108949,104.87,19.04,19.028,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421110051,0.76455419,19.036,19.032,0.82388283]
["bitfinex-derivatives","SOLF0:USTF0",1688421123566,200.0,19.054,19.035,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1688421123771,53.5999,19.047,19.035,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1688421124065,104.99,19.048,19.035,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1688421124664,0.84280354,19.043,19.04,0.76759508]
["bitfinex-derivatives","SOLF0:USTF0",1688421131874,93.61,19.051,19.042,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1688421132074,93.61,19.053,19.047,94.53]
["bitfinex-derivatives","SOLF0:USTF0",1688421132875,0.79573101,19.052,19.048,0.77127869]
["bitfinex-derivatives","SOLF0:USTF0",1688421143287,104.94,19.06,19.049,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688421143485,56.4124,19.063,19.051,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1688421143684,141.02631135,19.062,19.051,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1688421144491,0.80376535,19.058,19.055,0.84885539]
["bitfinex-derivatives","SOLF0:USTF0",1688421144679,56.4124,19.063,19.055,0.84885539]
["bitfinex-derivatives","SOLF0:USTF0",1688421144997,141.01930883,19.062,19.055,0.84885539]
["bitfinex-derivatives","SOLF0:USTF0",1688421145181,104.69,19.064,19.055,0.84885539]
["bitfinex-derivatives","SOLF0:USTF0",1688421145379,141.01795788,19.063,19.055,0.84885539]
["bitfinex-derivatives","SOLF0:USTF0",1688421145783,0.35965576,19.061,19.055,0.84885539]
["bitfinex-derivatives","SOLF0:USTF0",1688421146179,0.35965576,19.061,19.056,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688421151194,0.35965576,19.061,19.058,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688421154706,104.0,19.069,19.058,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688421155696,104.0,19.069,19.062,0.77220701]
["bitfinex-derivatives","SOLF0:USTF0",1688421156487,56.4124,19.071,19.062,0.77220701]
["bitfinex-derivatives","SOLF0:USTF0",1688421156791,140.96532642,19.07,19.062,0.77220701]
["bitfinex-derivatives","SOLF0:USTF0",1688421156998,104.94,19.08,19.068,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1688421157297,194.0129266,19.079,19.072,0.71132039]
["bitfinex-derivatives","SOLF0:USTF0",1688421157489,140.9478266,19.078,19.072,0.71132039]
["bitfinex-derivatives","SOLF0:USTF0",1688421158400,104.94,19.076,19.072,0.71132039]
["bitfinex-derivatives","SOLF0:USTF0",1688421169105,104.94,19.08,19.072,0.71132039]
["bitfinex-derivatives","SOLF0:USTF0",1688421176012,104.3,19.084,19.073,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688421176214,104.3,19.084,19.077,0.79222125]
["bitfinex-derivatives","SOLF0:USTF0",1688421179516,163.5332,19.087,19.077,0.79222125]
["bitfinex-derivatives","SOLF0:USTF0",1688421179715,140.88916789,19.086,19.077,0.79222125]
["bitfinex-derivatives","SOLF0:USTF0",1688421184321,140.88916789,19.086,19.079,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688421192333,58.5932,19.087,19.079,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1688421192533,58.5932,19.087,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421192731,140.88588359,19.086,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421199729,140.88588359,19.086,19.082,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421202636,234.09588359,19.086,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421202838,140.88588359,19.085,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421212646,234.21588359,19.085,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421212844,140.88588359,19.084,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421222947,140.88588359,19.083,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421223151,140.88588359,19.082,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421223355,140.88588359,19.085,19.081,0.71699048]
["bitfinex-derivatives","SOLF0:USTF0",1688421224662,140.88588359,19.085,19.08,93.01509158]
["bitfinex-derivatives","SOLF0:USTF0",1688421224859,140.88588359,19.085,19.08,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421225851,0.71375974,19.084,19.081,0.7666436]
["bitfinex-derivatives","SOLF0:USTF0",1688421226064,140.88588359,19.083,19.081,0.7666436]
["bitfinex-derivatives","SOLF0:USTF0",1688421234664,140.88588359,19.083,19.08,93.44869496]
["bitfinex-derivatives","SOLF0:USTF0",1688421234864,140.88588359,19.083,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421235265,140.88588359,19.082,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421235467,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421235663,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421236169,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421236370,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421236565,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421236770,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421236966,0.74683121,19.082,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421236967,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421237171,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421237363,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421237576,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421237771,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421237971,0.74683121,19.082,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421237972,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421238168,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421238368,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421238564,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421238766,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421239676,140.88588359,19.081,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421239879,140.88588359,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421240576,22.30253876,19.08,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421240776,0.74683121,19.082,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421242678,0.74683121,19.082,19.081,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421260691,141.58298644,19.082,19.081,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421262693,141.58298644,19.082,19.08,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421262888,140.83615523,19.081,19.08,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421270992,0.74683121,19.082,19.08,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421276598,0.74683121,19.082,19.081,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421276799,93.21,19.094,19.081,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421277006,140.78096477,19.093,19.09,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421277199,93.21,19.097,19.09,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421277402,140.74093509,19.096,19.09,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421277694,0.73213117,19.095,19.091,0.81072718]
["bitfinex-derivatives","SOLF0:USTF0",1688421277898,140.74093509,19.094,19.091,0.81072718]
["bitfinex-derivatives","SOLF0:USTF0",1688421278603,0.73213117,19.095,19.091,0.81072718]
["bitfinex-derivatives","SOLF0:USTF0",1688421289604,0.73213117,19.095,19.094,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421304418,0.73213117,19.095,19.094,119.85717739]
["bitfinex-derivatives","SOLF0:USTF0",1688421320428,0.73213117,19.095,19.093,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421320631,0.73213117,19.095,19.091,27.26164583]
["bitfinex-derivatives","SOLF0:USTF0",1688421320830,0.73213117,19.095,19.091,0.81072718]
["bitfinex-derivatives","SOLF0:USTF0",1688421322637,93.94213117,19.095,19.091,0.81072718]
["bitfinex-derivatives","SOLF0:USTF0",1688421332741,93.21,19.093,19.091,0.81072718]
["bitfinex-derivatives","SOLF0:USTF0",1688421337542,93.33,19.094,19.091,0.81072718]
["bitfinex-derivatives","SOLF0:USTF0",1688421349358,93.21,19.092,19.091,0.81072718]
["bitfinex-derivatives","SOLF0:USTF0",1688421352560,93.21,19.092,19.08,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421352862,200.0,19.093,19.078,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421352863,93.33,19.084,19.078,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421353554,0.84277842,19.083,19.079,0.85828268]
["bitfinex-derivatives","SOLF0:USTF0",1688421359668,93.21,19.081,19.079,0.85828268]
["bitfinex-derivatives","SOLF0:USTF0",1688421375475,0.84277842,19.083,19.079,0.85828268]
["bitfinex-derivatives","SOLF0:USTF0",1688421382387,0.84277842,19.083,19.08,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421382886,0.84277842,19.083,19.082,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421402714,93.21,19.095,19.082,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421402908,93.21,19.095,19.089,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421403812,0.7002171,19.094,19.09,0.79826124]
["bitfinex-derivatives","SOLF0:USTF0",1688421412918,0.7002171,19.094,19.09,94.23826124]
["bitfinex-derivatives","SOLF0:USTF0",1688421413515,0.7002171,19.094,19.09,120.87313176]
["bitfinex-derivatives","SOLF0:USTF0",1688421414918,0.7002171,19.094,19.092,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421415117,57.4243,19.106,19.093,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421415317,140.6961971,19.105,19.099,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421416122,140.6961971,19.105,19.1,0.73827733]
["bitfinex-derivatives","SOLF0:USTF0",1688421417525,93.33,19.11,19.103,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421417729,93.33,19.11,19.093,56.1078]
["bitfinex-derivatives","SOLF0:USTF0",1688421417730,93.33,19.113,19.106,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421417927,93.33,19.113,19.108,0.78341083]
["bitfinex-derivatives","SOLF0:USTF0",1688421418424,93.21,19.116,19.109,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421418727,140.63986968,19.115,19.111,0.84431623]
["bitfinex-derivatives","SOLF0:USTF0",1688421420129,140.63986968,19.115,19.112,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421420328,93.21,19.119,19.112,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421422623,93.21,19.12,19.113,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421422826,93.21,19.12,19.115,0.83331982]
["bitfinex-derivatives","SOLF0:USTF0",1688421427332,93.21,19.121,19.115,0.83331982]
["bitfinex-derivatives","SOLF0:USTF0",1688421429538,93.33,19.117,19.115,0.83331982]
["bitfinex-derivatives","SOLF0:USTF0",1688421432735,93.33,19.119,19.115,0.83331982]
["bitfinex-derivatives","SOLF0:USTF0",1688421436644,93.21,19.122,19.115,94.43331982]
["bitfinex-derivatives","SOLF0:USTF0",1688421440136,93.21,19.123,19.117,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421441234,55.3305,19.126,19.12,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421441437,55.3305,19.126,19.121,0.86066651]
["bitfinex-derivatives","SOLF0:USTF0",1688421442744,93.33,19.125,19.121,0.86066651]
["bitfinex-derivatives","SOLF0:USTF0",1688421445643,93.21,19.123,19.116,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421445849,93.33,19.118,19.111,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421446146,93.33,19.115,19.108,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421446747,0.75394341,19.113,19.11,0.83718857]
["bitfinex-derivatives","SOLF0:USTF0",1688421454754,93.21,19.111,19.103,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421454950,93.33,19.108,19.1,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421455855,0.83133977,19.106,19.102,0.83895901]
["bitfinex-derivatives","SOLF0:USTF0",1688421485078,93.21,19.104,19.102,0.83895901]
["bitfinex-derivatives","SOLF0:USTF0",1688421506893,0.83133977,19.106,19.102,0.83895901]
["bitfinex-derivatives","SOLF0:USTF0",1688421511084,0.83133977,19.106,19.102,94.43895901]
["bitfinex-derivatives","SOLF0:USTF0",1688421511289,0.83133977,19.106,19.105,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421511689,255.1633,19.124,19.105,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421511690,93.33,19.121,19.105,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421511893,93.33,19.121,19.114,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421512785,0.74318533,19.119,19.116,0.8194587]
["bitfinex-derivatives","SOLF0:USTF0",1688421532705,0.74318533,19.119,19.116,94.2594587]
["bitfinex-derivatives","SOLF0:USTF0",1688421537405,0.74318533,19.119,19.116,0.8194587]
["bitfinex-derivatives","SOLF0:USTF0",1688421539509,93.33,19.117,19.11,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421540507,0.8604554,19.115,19.112,0.72358543]
["bitfinex-derivatives","SOLF0:USTF0",1688421540709,93.21,19.114,19.106,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421541802,93.21,19.114,19.108,0.78768691]
["bitfinex-derivatives","SOLF0:USTF0",1688421552917,94.1904554,19.115,19.108,94.38768691]
["bitfinex-derivatives","SOLF0:USTF0",1688421557319,93.21,19.112,19.108,0.78768691]
["bitfinex-derivatives","SOLF0:USTF0",1688421562626,93.33,19.113,19.108,0.78768691]
["bitfinex-derivatives","SOLF0:USTF0",1688421570935,93.33,19.11,19.103,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421572033,0.83174568,19.108,19.105,0.79315474]
["bitfinex-derivatives","SOLF0:USTF0",1688421574738,0.83174568,19.108,19.106,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421577640,0.83174568,19.108,19.107,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421577840,93.21,19.118,19.107,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421578136,93.21,19.118,19.111,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421578938,0.73040513,19.116,19.113,0.84315619]
["bitfinex-derivatives","SOLF0:USTF0",1688421584438,0.73040513,19.116,19.113,94.28315619]
["bitfinex-derivatives","SOLF0:USTF0",1688421592750,0.73040513,19.116,19.115,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421593444,0.73040513,19.116,19.113,94.44315619]
["bitfinex-derivatives","SOLF0:USTF0",1688421593653,0.73040513,19.116,19.109,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421593846,93.33,19.114,19.106,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421594748,0.76690726,19.112,19.108,0.75329544]
["bitfinex-derivatives","SOLF0:USTF0",1688421600056,94.09690726,19.112,19.108,0.75329544]
["bitfinex-derivatives","SOLF0:USTF0",1688421600958,93.33,19.109,19.102,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421601354,93.21,19.103,19.095,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421602162,0.74565502,19.101,19.097,0.72385725]
["bitfinex-derivatives","SOLF0:USTF0",1688421602354,93.33,19.1,19.097,0.72385725]
["bitfinex-derivatives","SOLF0:USTF0",1688421602753,93.33,19.098,19.092,26.18897]
["bitfinex-derivatives","SOLF0:USTF0",1688421603656,0.71557213,19.097,19.093,0.55157493]
["bitfinex-derivatives","SOLF0:USTF0",1688421608061,93.33,19.095,19.093,0.55157493]
["bitfinex-derivatives","SOLF0:USTF0",1688421608254,93.33,19.095,19.088,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1688421609668,93.33,19.092,19.085,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421609862,0.82613226,19.09,19.085,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421611066,0.82613226,19.09,19.086,9.61853464]
["bitfinex-derivatives","SOLF0:USTF0",1688421613064,0.82613226,19.09,19.087,9.61909128]
["bitfinex-derivatives","SOLF0:USTF0",1688421613363,0.82613226,19.09,19.084,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421613670,0.82613226,19.09,19.085,9.61907432]
["bitfinex-derivatives","SOLF0:USTF0",1688421614875,0.82613226,19.09,19.086,9.61907432]
["bitfinex-derivatives","SOLF0:USTF0",1688421615061,0.82613226,19.09,19.087,9.61907432]
["bitfinex-derivatives","SOLF0:USTF0",1688421615270,0.82613226,19.09,19.082,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421615471,0.82613226,19.09,19.083,9.61888947]
["bitfinex-derivatives","SOLF0:USTF0",1688421622266,0.82613226,19.09,19.076,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688421622267,103.51,19.087,19.076,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1688421622467,0.85952421,19.083,19.077,9.62230868]
["bitfinex-derivatives","SOLF0:USTF0",1688421623277,0.85952421,19.083,19.073,54.6768]
["bitfinex-derivatives","SOLF0:USTF0",1688421623474,0.85952421,19.083,19.074,9.62459485]
["bitfinex-derivatives","SOLF0:USTF0",1688421628276,104.52,19.081,19.075,9.62459485]
["bitfinex-derivatives","SOLF0:USTF0",1688421628480,104.52,19.081,19.072,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1688421628780,0.83741163,19.078,19.073,9.62521524]
["bitfinex-derivatives","SOLF0:USTF0",1688421628975,104.34741163,19.078,19.067,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688421629180,0.74363006,19.074,19.068,9.6285337]
["bitfinex-derivatives","SOLF0:USTF0",1688421629379,0.71046634,19.073,19.063,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421629683,0.71046634,19.073,19.064,9.62849133]
["bitfinex-derivatives","SOLF0:USTF0",1688421637488,0.71046634,19.073,19.066,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421637684,0.71046634,19.073,19.067,9.62849133]
["bitfinex-derivatives","SOLF0:USTF0",1688421638686,0.71046634,19.073,19.066,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421641586,104.22046634,19.073,19.062,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421641786,0.72392947,19.069,19.063,9.62999033]
["bitfinex-derivatives","SOLF0:USTF0",1688421643393,0.72392947,19.069,19.065,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421648000,103.73,19.08,19.068,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1688421648998,0.72535469,19.076,19.072,0.72460907]
["bitfinex-derivatives","SOLF0:USTF0",1688421655400,104.23535469,19.076,19.072,0.72460907]
["bitfinex-derivatives","SOLF0:USTF0",1688421656303,0.72535469,19.076,19.072,0.72460907]
["bitfinex-derivatives","SOLF0:USTF0",1688421658394,103.73,19.08,19.072,0.72460907]
["bitfinex-derivatives","SOLF0:USTF0",1688421659506,0.79287594,19.078,19.072,0.72460907]
["bitfinex-derivatives","SOLF0:USTF0",1688421660306,200.0,19.095,19.077,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421660601,104.06,19.088,19.077,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421661404,0.79332235,19.084,19.081,0.8254685]
["bitfinex-derivatives","SOLF0:USTF0",1688421663604,103.52,19.092,19.081,0.8254685]
["bitfinex-derivatives","SOLF0:USTF0",1688421663805,103.52,19.092,19.08,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421664606,103.52,19.092,19.084,0.83092821]
["bitfinex-derivatives","SOLF0:USTF0",1688421664806,0.76242432,19.088,19.084,0.83092821]
["bitfinex-derivatives","SOLF0:USTF0",1688421666915,418.08,19.104,19.084,0.83092821]
["bitfinex-derivatives","SOLF0:USTF0",1688421666916,103.51,19.095,19.084,0.83092821]
["bitfinex-derivatives","SOLF0:USTF0",1688421667116,103.51,19.095,19.083,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421667310,103.51,19.095,19.083,130.72133]
["bitfinex-derivatives","SOLF0:USTF0",1688421667915,0.75094734,19.091,19.087,0.8578866]
["bitfinex-derivatives","SOLF0:USTF0",1688421677017,105.27094734,19.091,19.087,0.8578866]
["bitfinex-derivatives","SOLF0:USTF0",1688421678019,103.52,19.088,19.077,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421678216,253.3502,19.095,19.073,52.882]
["bitfinex-derivatives","SOLF0:USTF0",1688421678217,104.52,19.085,19.073,157.402]
["bitfinex-derivatives","SOLF0:USTF0",1688421679026,0.84054258,19.081,19.077,0.79545452]
["bitfinex-derivatives","SOLF0:USTF0",1688421686829,104.06,19.088,19.077,105.31545452]
["bitfinex-derivatives","SOLF0:USTF0",1688421687029,104.06,19.088,19.077,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1688421687830,0.79395226,19.084,19.081,0.8252591]
["bitfinex-derivatives","SOLF0:USTF0",1688421697628,0.20364584,19.084,19.081,27.53872299]
["bitfinex-derivatives","SOLF0:USTF0",1688421697829,0.20364584,19.084,19.081,0.8252591]
["bitfinex-derivatives","SOLF0:USTF0",1688421704639,0.20364584,19.084,19.082,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1688421708835,0.20364584,19.084,19.081,0.8252591]
["bitfinex-derivatives","SOLF0:USTF0",1688421708836,0.20364584,19.084,19.083,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1688421709035,93.72,19.099,19.083,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1688421709242,148.453,19.103,19.095,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1688421709435,54.353,19.103,19.098,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421709742,93.72,19.106,19.098,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421710136,0.66149846,19.104,19.1,0.81572717]
["bitfinex-derivatives","SOLF0:USTF0",1688421710339,0.66149846,19.104,19.101,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421712739,94.1,19.102,19.093,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1688421712939,94.1,19.094,19.088,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421713141,200.0,19.104,19.083,57.9563]
["bitfinex-derivatives","SOLF0:USTF0",1688421713142,93.72,19.091,19.084,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1688421713446,94.1,19.086,19.079,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421713650,94.1,19.089,19.082,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1688421713838,0.86421897,19.087,19.084,0.81153998]
["bitfinex-derivatives","SOLF0:USTF0",1688421714545,0.86421897,19.087,19.086,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1688421714546,0.0484918,19.087,19.086,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1688421714748,0.0484918,19.087,19.086,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688421717049,0.0484918,19.087,19.084,52.84479154]
["bitfinex-derivatives","SOLF0:USTF0",1688421720149,0.0484918,19.087,19.086,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1688421721153,0.0484918,19.087,19.084,52.84479154]
["bitfinex-derivatives","SOLF0:USTF0",1688421721452,0.0484918,19.087,19.084,27.01148998]
["bitfinex-derivatives","SOLF0:USTF0",1688421722042,0.0484918,19.087,19.084,0.81153998]
["bitfinex-derivatives","SOLF0:USTF0",1688421723447,104.35,19.104,19.088,304.9]
["bitfinex-derivatives","SOLF0:USTF0",1688421723652,55.1068,19.103,19.092,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1688421724355,0.61362344,19.099,19.096,0.85453224]
["bitfinex-derivatives","SOLF0:USTF0",1688421725249,115.33362344,19.099,19.096,0.85453224]
["bitfinex-derivatives","SOLF0:USTF0",1688421725455,114.72,19.099,19.086,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421726550,0.7909778,19.094,19.091,0.73868706]
["bitfinex-derivatives","SOLF0:USTF0",1688421730657,659.4,19.104,19.091,115.58868706]
["bitfinex-derivatives","SOLF0:USTF0",1688421730658,114.85,19.104,19.091,115.58868706]
["bitfinex-derivatives","SOLF0:USTF0",1688421730864,53.2338,19.103,19.094,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421731864,0.61348635,19.1,19.097,0.8595104]
["bitfinex-derivatives","SOLF0:USTF0",1688421733058,0.61348635,19.1,19.097,115.7095104]
["bitfinex-derivatives","SOLF0:USTF0",1688421739467,0.61348635,19.1,19.098,26.18075]
["bitfinex-derivatives","SOLF0:USTF0",1688421741375,114.84,19.115,19.099,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421741571,114.09,19.118,19.105,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421742476,114.09,19.118,19.11,0.71369067]
["bitfinex-derivatives","SOLF0:USTF0",1688421742675,52.9714,19.119,19.11,0.71369067]
["bitfinex-derivatives","SOLF0:USTF0",1688421747283,52.9714,19.119,19.11,115.56369067]
["bitfinex-derivatives","SOLF0:USTF0",1688421751885,52.9714,19.119,19.11,141.79764775]
["bitfinex-derivatives","SOLF0:USTF0",1688421752481,114.53,19.123,19.11,141.79764775]
["bitfinex-derivatives","SOLF0:USTF0",1688421752680,114.53,19.123,19.115,0.71231825]
["bitfinex-derivatives","SOLF0:USTF0",1688421754780,114.77,19.12,19.115,0.71231825]
["bitfinex-derivatives","SOLF0:USTF0",1688421757287,114.84,19.122,19.115,0.71231825]
["bitfinex-derivatives","SOLF0:USTF0",1688421768494,114.09,19.116,19.108,26.27525993]
["bitfinex-derivatives","SOLF0:USTF0",1688421768694,114.09,19.116,19.103,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421768894,114.09,19.118,19.105,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421769096,53.005,19.115,19.105,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421769595,0.71074279,19.112,19.108,0.71690662]
["bitfinex-derivatives","SOLF0:USTF0",1688421774494,0.71074279,19.112,19.109,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421774699,114.77,19.121,19.109,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421775796,114.77,19.121,19.113,0.86155015]
["bitfinex-derivatives","SOLF0:USTF0",1688421778998,114.84,19.127,19.117,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421779197,52.6922,19.127,19.12,0.71347303]
["bitfinex-derivatives","SOLF0:USTF0",1688421779404,166.7822,19.127,19.12,0.71347303]
["bitfinex-derivatives","SOLF0:USTF0",1688421780102,166.7822,19.127,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688421780103,114.09,19.121,19.108,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1688421780604,114.09,19.116,19.104,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421781100,0.71347303,19.112,19.108,0.7273973]
["bitfinex-derivatives","SOLF0:USTF0",1688421791513,0.71347303,19.112,19.109,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688421791712,54.8002,19.119,19.109,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688421791913,104.28,19.121,19.109,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688421792814,104.28,19.121,19.113,0.76627558]
["bitfinex-derivatives","SOLF0:USTF0",1688421795819,104.05,19.118,19.113,0.76627558]
["bitfinex-derivatives","SOLF0:USTF0",1688421796219,103.52,19.115,19.103,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688421796418,103.57,19.109,19.097,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688421796921,104.28,19.113,19.101,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688421797312,0.75041876,19.109,19.105,0.77574665]
["bitfinex-derivatives","SOLF0:USTF0",1688421810829,114.8,19.108,19.105,0.77574665]
["bitfinex-derivatives","SOLF0:USTF0",1688421811127,0.75041876,19.109,19.105,0.77574665]
["bitfinex-derivatives","SOLF0:USTF0",1688421850254,114.8,19.119,19.105,115.57574665]
["bitfinex-derivatives","SOLF0:USTF0",1688421850454,171.2972,19.121,19.108,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688421851160,114.8,19.118,19.105,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1688421851357,114.8,19.118,19.113,0.76994893]
["bitfinex-derivatives","SOLF0:USTF0",1688421856255,56.4972,19.121,19.113,0.76994893]
["bitfinex-derivatives","SOLF0:USTF0",1688421864664,150.2972,19.121,19.114,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1688421868773,93.8,19.121,19.114,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1688421868974,93.8,19.123,19.116,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1688421869175,93.8,19.123,19.118,0.73776222]
["bitfinex-derivatives","SOLF0:USTF0",1688421870466,148.7531,19.126,19.12,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1688421872777,93.8,19.125,19.119,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1688421873579,148.7531,19.126,19.12,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1688421878077,93.8,19.121,19.118,0.73776222]
["bitfinex-derivatives","SOLF0:USTF0",1688421878275,93.8,19.119,19.111,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1688421879387,0.840169,19.117,19.113,0.73873505]
["bitfinex-derivatives","SOLF0:USTF0",1688421881783,105.070169,19.117,19.113,0.73873505]
["bitfinex-derivatives","SOLF0:USTF0",1688421881991,105.070169,19.117,19.105,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421882184,104.23,19.117,19.105,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421882889,0.78257707,19.113,19.102,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421883092,304.26,19.114,19.102,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421883981,0.7196033,19.11,19.106,0.86033565]
["bitfinex-derivatives","SOLF0:USTF0",1688421885690,0.7196033,19.11,19.099,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1688421886598,0.7196033,19.11,19.103,0.78804385]
["bitfinex-derivatives","SOLF0:USTF0",1688421888002,103.45,19.108,19.103,0.78804385]
["bitfinex-derivatives","SOLF0:USTF0",1688421889402,103.45,19.108,19.097,53.1073]
["bitfinex-derivatives","SOLF0:USTF0",1688421889696,103.45,19.105,19.094,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421890399,0.7963459,19.101,19.098,0.73653939]
["bitfinex-derivatives","SOLF0:USTF0",1688421893196,0.7963459,19.101,19.099,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1688421893401,53.412,19.109,19.099,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1688421894298,0.84911411,19.106,19.102,0.80913818]
["bitfinex-derivatives","SOLF0:USTF0",1688421905709,0.84911411,19.106,19.102,105.06913818]
["bitfinex-derivatives","SOLF0:USTF0",1688421909810,0.84911411,19.106,19.105,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421910005,104.26,19.116,19.105,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688421911008,0.75273275,19.112,19.109,0.85079685]
["bitfinex-derivatives","SOLF0:USTF0",1688421921917,104.22,19.11,19.098,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1688421922720,104.23,19.108,19.096,129.09284402]
["bitfinex-derivatives","SOLF0:USTF0",1688421922920,0.85636187,19.104,19.101,0.76617816]
["bitfinex-derivatives","SOLF0:USTF0",1688421939932,94.16636187,19.104,19.101,0.76617816]
["bitfinex-derivatives","SOLF0:USTF0",1688421940618,0.85636187,19.104,19.101,0.76617816]
["bitfinex-derivatives","SOLF0:USTF0",1688421942827,0.85636187,19.104,19.101,94.72617816]
["bitfinex-derivatives","SOLF0:USTF0",1688421953634,0.85636187,19.104,19.101,0.76617816]
["bitfinex-derivatives","SOLF0:USTF0",1688421956139,94.16636187,19.104,19.101,0.76617816]
["bitfinex-derivatives","SOLF0:USTF0",1688421972663,93.31,19.102,19.101,0.76617816]
["bitfinex-derivatives","SOLF0:USTF0",1688421973661,93.31,19.102,19.095,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688421974757,93.31,19.102,19.097,0.79341679]
["bitfinex-derivatives","SOLF0:USTF0",1688421982770,93.85,19.1,19.097,0.79341679]
["bitfinex-derivatives","SOLF0:USTF0",1688421988873,93.85,19.098,19.09,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688421989077,93.85,19.094,19.087,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688421989874,93.31,19.091,19.085,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688421991073,0.71282302,19.09,19.085,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688421996380,0.71282302,19.09,19.088,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688421996675,93.85,19.098,19.089,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688421996882,93.85,19.098,19.091,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688421997179,93.85,19.1,19.094,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688421997774,0.74737455,19.099,19.095,0.71193156]
["bitfinex-derivatives","SOLF0:USTF0",1688421999078,93.85,19.097,19.095,0.71193156]
["bitfinex-derivatives","SOLF0:USTF0",1688421999287,93.85,19.097,19.09,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688421999691,93.85,19.094,19.088,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422000381,0.79048294,19.093,19.088,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422012794,0.79048294,19.093,19.089,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422019692,94.10048294,19.093,19.087,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422019889,0.74670571,19.092,19.087,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422020392,93.85,19.091,19.084,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422020595,0.78941723,19.089,19.084,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422022199,93.85,19.085,19.078,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422022399,93.31,19.082,19.076,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422022600,93.85,19.079,19.073,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422022797,0.7611805,19.078,19.073,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422025510,94.6111805,19.078,19.072,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422025707,0.77375625,19.077,19.072,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422032811,0.77375625,19.077,19.073,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422042715,0.77375625,19.077,19.074,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422044512,0.77375625,19.077,19.072,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422050019,94.08375625,19.077,19.071,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422052818,93.31,19.075,19.068,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422056721,0.77375625,19.077,19.071,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422056924,0.75710093,19.076,19.071,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422057125,0.75710093,19.076,19.074,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422057320,93.85,19.081,19.074,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422058326,0.84920477,19.079,19.074,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422062616,0.84920477,19.079,19.073,0.76012063]
["bitfinex-derivatives","SOLF0:USTF0",1688422062822,0.84920477,19.079,19.076,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422077840,0.84920477,19.079,19.073,94.44012063]
["bitfinex-derivatives","SOLF0:USTF0",1688422082646,94.69920477,19.079,19.073,0.76012063]
["bitfinex-derivatives","SOLF0:USTF0",1688422089454,93.31,19.077,19.073,0.76012063]
["bitfinex-derivatives","SOLF0:USTF0",1688422092655,93.31,19.076,19.073,0.76012063]
["bitfinex-derivatives","SOLF0:USTF0",1688422112670,93.31,19.077,19.073,0.76012063]
["bitfinex-derivatives","SOLF0:USTF0",1688422130686,94.15920477,19.079,19.073,94.44012063]
["bitfinex-derivatives","SOLF0:USTF0",1688422132690,0.84920477,19.079,19.074,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422146098,93.31,19.084,19.077,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422146293,140.83731163,19.083,19.077,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422147209,0.85970523,19.082,19.078,0.82142897]
["bitfinex-derivatives","SOLF0:USTF0",1688422147400,140.83731163,19.081,19.078,0.82142897]
["bitfinex-derivatives","SOLF0:USTF0",1688422152713,234.68731163,19.081,19.078,0.82142897]
["bitfinex-derivatives","SOLF0:USTF0",1688422152902,140.83731163,19.08,19.078,0.82142897]
["bitfinex-derivatives","SOLF0:USTF0",1688422155013,93.85,19.079,19.074,26.21369]
["bitfinex-derivatives","SOLF0:USTF0",1688422155211,93.31,19.075,19.074,26.21369]
["bitfinex-derivatives","SOLF0:USTF0",1688422155605,234.1961178,19.075,19.069,26.77096382]
["bitfinex-derivatives","SOLF0:USTF0",1688422155806,93.31,19.075,19.068,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422156013,0.76395259,19.073,19.07,0.72223854]
["bitfinex-derivatives","SOLF0:USTF0",1688422162525,93.31,19.072,19.07,0.72223854]
["bitfinex-derivatives","SOLF0:USTF0",1688422162719,93.31,19.072,19.065,152.0302]
["bitfinex-derivatives","SOLF0:USTF0",1688422162925,93.31,19.072,19.065,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422163422,93.31,19.072,19.065,120.19843353]
["bitfinex-derivatives","SOLF0:USTF0",1688422163623,93.31,19.072,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422182534,0.76395259,19.073,19.068,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422191642,0.76395259,19.073,19.068,119.84194818]
["bitfinex-derivatives","SOLF0:USTF0",1688422196047,0.76395259,19.073,19.068,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422202752,0.76395259,19.073,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422202753,93.85,19.072,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422231563,140.91457499,19.071,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422232759,234.22457499,19.071,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422232959,93.31,19.071,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422242770,0.76395259,19.073,19.067,93.74655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422243072,140.90405929,19.072,19.067,93.74655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422249378,140.90405929,19.072,19.067,119.41158882]
["bitfinex-derivatives","SOLF0:USTF0",1688422252679,140.90405929,19.072,19.069,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422262795,140.90405929,19.072,19.067,119.69158882]
["bitfinex-derivatives","SOLF0:USTF0",1688422267300,140.90405929,19.072,19.071,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422272798,140.90405929,19.072,19.07,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422277094,140.90405929,19.072,19.067,93.74655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422282700,140.90405929,19.072,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422290713,140.90405929,19.072,19.067,26.84715431]
["bitfinex-derivatives","SOLF0:USTF0",1688422290912,140.90405929,19.072,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422292711,234.21405929,19.072,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422292909,140.90405929,19.071,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422294804,140.90405929,19.071,19.068,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422295005,0.76395259,19.073,19.068,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422295303,140.90535246,19.072,19.068,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422302710,140.90535246,19.072,19.067,25.79585506]
["bitfinex-derivatives","SOLF0:USTF0",1688422305520,140.90535246,19.072,19.069,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422305715,0.76395259,19.073,19.069,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422310820,140.90087418,19.072,19.069,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422312725,140.90087418,19.072,19.068,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422327438,140.90087418,19.072,19.067,25.79585506]
["bitfinex-derivatives","SOLF0:USTF0",1688422327439,140.90087418,19.072,19.067,119.47585506]
["bitfinex-derivatives","SOLF0:USTF0",1688422332446,140.90087418,19.072,19.067,119.75585506]
["bitfinex-derivatives","SOLF0:USTF0",1688422342452,94.07395259,19.073,19.067,119.75585506]
["bitfinex-derivatives","SOLF0:USTF0",1688422344556,140.90670124,19.072,19.067,119.75585506]
["bitfinex-derivatives","SOLF0:USTF0",1688422352857,234.75670124,19.072,19.067,25.79585506]
["bitfinex-derivatives","SOLF0:USTF0",1688422353056,140.90670124,19.071,19.067,25.79585506]
["bitfinex-derivatives","SOLF0:USTF0",1688422357956,140.90670124,19.071,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422358160,93.85,19.069,19.067,0.06655139]
["bitfinex-derivatives","SOLF0:USTF0",1688422359953,234.24316922,19.068,19.057,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422360152,93.85,19.064,19.057,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422360351,140.93316922,19.063,19.057,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422360856,0.7731701,19.062,19.057,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422361259,93.85,19.061,19.054,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422361460,0.75445305,19.059,19.054,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422372879,0.75445305,19.059,19.05,26.15018137]
["bitfinex-derivatives","SOLF0:USTF0",1688422372880,0.75445305,19.059,19.053,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422381686,93.31,19.057,19.051,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422382686,93.31,19.058,19.051,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422392696,94.60445305,19.059,19.052,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422394993,93.31,19.056,19.049,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422395195,0.79041052,19.054,19.05,9.63732143]
["bitfinex-derivatives","SOLF0:USTF0",1688422413400,0.79041052,19.054,19.052,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422413605,93.85,19.059,19.052,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422414506,0.71680244,19.057,19.054,0.7474254]
["bitfinex-derivatives","SOLF0:USTF0",1688422433819,93.85,19.061,19.055,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422434426,140.98002763,19.06,19.055,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422434926,0.78682653,19.059,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422465463,94.09682653,19.059,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422472667,93.31,19.057,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422482672,93.85,19.058,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422492678,0.78682653,19.059,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422516700,93.31,19.063,19.056,94.67846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422516893,140.98649582,19.062,19.056,94.67846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422517798,0.76825443,19.061,19.056,94.67846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422517997,140.98649582,19.06,19.056,94.67846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422523701,0.76825443,19.061,19.056,94.67846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422526110,93.85,19.059,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422532808,93.31,19.058,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422552822,93.31,19.06,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422553023,140.9928886,19.059,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422555126,93.31,19.06,19.056,0.71846368]
["bitfinex-derivatives","SOLF0:USTF0",1688422572436,0.76825443,19.061,19.057,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422572732,140.98715573,19.06,19.057,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422583046,140.98715573,19.06,19.044,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688422583047,93.31,19.058,19.047,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422583240,93.85,19.054,19.047,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422583445,140.98715573,19.053,19.047,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422583842,0.74090384,19.052,19.048,0.7165484]
["bitfinex-derivatives","SOLF0:USTF0",1688422585244,0.74090384,19.052,19.05,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422585445,0.02244016,19.052,19.05,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422591650,0.02244016,19.052,19.051,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422606158,0.02244016,19.052,19.051,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422606562,0.02244016,19.052,19.048,26.99085278]
["bitfinex-derivatives","SOLF0:USTF0",1688422606760,93.33244016,19.052,19.048,26.99085278]
["bitfinex-derivatives","SOLF0:USTF0",1688422609872,0.02244016,19.052,19.048,226.99085278]
["bitfinex-derivatives","SOLF0:USTF0",1688422610171,0.02244016,19.052,19.051,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422611170,0.02244016,19.052,19.048,94.6765484]
["bitfinex-derivatives","SOLF0:USTF0",1688422611368,93.33244016,19.052,19.048,0.7165484]
["bitfinex-derivatives","SOLF0:USTF0",1688422614867,93.85,19.051,19.048,0.7165484]
["bitfinex-derivatives","SOLF0:USTF0",1688422622781,0.02244016,19.052,19.048,0.7165484]
["bitfinex-derivatives","SOLF0:USTF0",1688422624685,93.31,19.05,19.048,0.7165484]
["bitfinex-derivatives","SOLF0:USTF0",1688422628189,93.31,19.049,19.048,0.7165484]
["bitfinex-derivatives","SOLF0:USTF0",1688422628485,93.31,19.049,19.04,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422628686,93.85,19.047,19.041,9.64237743]
["bitfinex-derivatives","SOLF0:USTF0",1688422629388,0.73261534,19.046,19.042,0.75212866]
["bitfinex-derivatives","SOLF0:USTF0",1688422631785,0.01606694,19.046,19.044,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422632676,0.01606694,19.046,19.045,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422632985,0.01606694,19.046,19.045,103.59963159]
["bitfinex-derivatives","SOLF0:USTF0",1688422637592,0.01606694,19.046,19.045,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422639994,0.01606694,19.046,19.045,103.5995621]
["bitfinex-derivatives","SOLF0:USTF0",1688422640791,93.31,19.059,19.048,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688422640993,93.31,19.059,19.052,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422642087,0.82335983,19.057,19.054,0.73581972]
["bitfinex-derivatives","SOLF0:USTF0",1688422642287,0.82335983,19.057,19.055,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422649295,0.82335983,19.057,19.056,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422649494,0.82335983,19.057,19.056,303.59545977]
["bitfinex-derivatives","SOLF0:USTF0",1688422649690,0.82335983,19.057,19.056,103.59545977]
["bitfinex-derivatives","SOLF0:USTF0",1688422649898,0.82335983,19.057,19.056,303.59545977]
["bitfinex-derivatives","SOLF0:USTF0",1688422653702,93.31,19.069,19.058,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688422653898,93.31,19.069,19.063,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422654596,0.82797659,19.068,19.064,0.74742486]
["bitfinex-derivatives","SOLF0:USTF0",1688422662912,93.31,19.067,19.064,0.74742486]
["bitfinex-derivatives","SOLF0:USTF0",1688422667510,93.85,19.065,19.064,0.74742486]
["bitfinex-derivatives","SOLF0:USTF0",1688422667707,93.85,19.065,19.055,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422667906,93.85,19.062,19.055,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422668807,0.83625247,19.06,19.057,0.79295809]
["bitfinex-derivatives","SOLF0:USTF0",1688422672208,93.31,19.059,19.057,0.79295809]
["bitfinex-derivatives","SOLF0:USTF0",1688422672813,94.14625247,19.06,19.057,0.79295809]
["bitfinex-derivatives","SOLF0:USTF0",1688422683624,0.83625247,19.06,19.057,0.79295809]
["bitfinex-derivatives","SOLF0:USTF0",1688422683918,0.08882761,19.06,19.057,0.79295809]
["bitfinex-derivatives","SOLF0:USTF0",1688422685221,0.08882761,19.06,19.059,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422694423,0.08882761,19.06,19.059,120.01232695]
["bitfinex-derivatives","SOLF0:USTF0",1688422702834,0.08882761,19.06,19.059,129.64623135]
["bitfinex-derivatives","SOLF0:USTF0",1688422703040,0.08882761,19.06,19.059,120.01232695]
["bitfinex-derivatives","SOLF0:USTF0",1688422711645,0.08882761,19.06,19.059,277.21232695]
["bitfinex-derivatives","SOLF0:USTF0",1688422713545,93.85,19.07,19.059,277.21232695]
["bitfinex-derivatives","SOLF0:USTF0",1688422713740,93.85,19.07,19.064,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422713940,93.85,19.067,19.061,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422714439,0.76830767,19.066,19.062,0.86342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422715446,0.76830767,19.066,19.064,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422726951,0.76830767,19.066,19.064,119.86505153]
["bitfinex-derivatives","SOLF0:USTF0",1688422728156,0.76830767,19.066,19.064,25.90505153]
["bitfinex-derivatives","SOLF0:USTF0",1688422728555,0.76830767,19.066,19.062,0.86342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422732354,93.85,19.064,19.062,0.86342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422740270,94.07830767,19.066,19.062,0.86342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422741370,0.76830767,19.066,19.062,94.82342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422741567,0.76830767,19.066,19.065,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422752585,0.76830767,19.066,19.065,119.84483245]
["bitfinex-derivatives","SOLF0:USTF0",1688422793706,0.76830767,19.066,19.065,25.88483245]
["bitfinex-derivatives","SOLF0:USTF0",1688422793913,0.76830767,19.066,19.064,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422802924,0.76830767,19.066,19.062,0.86342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422802925,0.76830767,19.066,19.062,94.54342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422832645,0.76830767,19.066,19.063,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422862772,0.76830767,19.066,19.062,94.54342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422871770,0.76830767,19.066,19.062,0.86342952]
["bitfinex-derivatives","SOLF0:USTF0",1688422871978,93.31,19.063,19.052,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422872178,93.85,19.059,19.053,9.6341344]
["bitfinex-derivatives","SOLF0:USTF0",1688422872868,53.9107,19.064,19.053,9.6341344]
["bitfinex-derivatives","SOLF0:USTF0",1688422872869,93.31,19.056,19.053,9.6341344]
["bitfinex-derivatives","SOLF0:USTF0",1688422873069,93.31,19.056,19.054,10.34849383]
["bitfinex-derivatives","SOLF0:USTF0",1688422873377,93.31,19.056,19.054,0.71435943]
["bitfinex-derivatives","SOLF0:USTF0",1688422873573,93.31,19.056,19.049,173.4237892]
["bitfinex-derivatives","SOLF0:USTF0",1688422873780,93.31,19.056,19.05,9.63704589]
["bitfinex-derivatives","SOLF0:USTF0",1688422874277,93.85,19.052,19.05,9.63704589]
["bitfinex-derivatives","SOLF0:USTF0",1688422874478,93.85,19.051,19.049,26.2386892]
["bitfinex-derivatives","SOLF0:USTF0",1688422874675,93.31,19.05,19.048,0.75530717]
["bitfinex-derivatives","SOLF0:USTF0",1688422874977,93.31,19.05,19.047,0.7356656]
["bitfinex-derivatives","SOLF0:USTF0",1688422875178,0.8498477,19.051,19.048,9.6381717]
["bitfinex-derivatives","SOLF0:USTF0",1688422879787,0.8498477,19.051,19.047,0.7356656]
["bitfinex-derivatives","SOLF0:USTF0",1688422882987,0.8498477,19.051,19.047,26.49519625]
["bitfinex-derivatives","SOLF0:USTF0",1688422890194,0.8498477,19.051,19.047,120.17519625]
["bitfinex-derivatives","SOLF0:USTF0",1688422892705,94.1598477,19.051,19.047,26.49519625]
["bitfinex-derivatives","SOLF0:USTF0",1688422893803,94.1598477,19.051,19.047,0.7356656]
["bitfinex-derivatives","SOLF0:USTF0",1688422895310,0.8498477,19.051,19.048,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422895510,93.31,19.054,19.048,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422896712,0.71886451,19.053,19.048,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422902809,0.71886451,19.053,19.047,0.7356656]
["bitfinex-derivatives","SOLF0:USTF0",1688422902810,0.71886451,19.053,19.049,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422912810,0.71886451,19.053,19.048,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422916021,93.85,19.051,19.047,0.7356656]
["bitfinex-derivatives","SOLF0:USTF0",1688422922829,93.31,19.048,19.047,0.7356656]
["bitfinex-derivatives","SOLF0:USTF0",1688422927624,93.31,19.048,19.04,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422927825,93.31,19.046,19.041,9.64276479]
["bitfinex-derivatives","SOLF0:USTF0",1688422928631,0.80607036,19.045,19.042,0.81051561]
["bitfinex-derivatives","SOLF0:USTF0",1688422928827,0.80607036,19.045,19.043,9.64276479]
["bitfinex-derivatives","SOLF0:USTF0",1688422930528,0.80607036,19.045,19.042,0.81051561]
["bitfinex-derivatives","SOLF0:USTF0",1688422930729,93.31,19.043,19.037,26.72841804]
["bitfinex-derivatives","SOLF0:USTF0",1688422931027,93.31,19.04,19.033,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422931227,93.31,19.04,19.034,9.64590761]
["bitfinex-derivatives","SOLF0:USTF0",1688422931623,0.747474,19.039,19.035,0.85610024]
["bitfinex-derivatives","SOLF0:USTF0",1688422935131,93.85,19.038,19.035,0.85610024]
["bitfinex-derivatives","SOLF0:USTF0",1688422936623,93.85,19.038,19.031,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422936824,93.85,19.038,19.032,9.6467862]
["bitfinex-derivatives","SOLF0:USTF0",1688422937535,0.747474,19.039,19.033,0.09668591]
["bitfinex-derivatives","SOLF0:USTF0",1688422937736,93.31,19.034,19.027,26.74700653]
["bitfinex-derivatives","SOLF0:USTF0",1688422938036,93.31,19.031,19.025,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422938335,93.31,19.031,19.026,9.65075699]
["bitfinex-derivatives","SOLF0:USTF0",1688422938827,0.83895256,19.03,19.026,9.65075699]
["bitfinex-derivatives","SOLF0:USTF0",1688422939034,0.83895256,19.03,19.025,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422939329,0.83895256,19.03,19.026,9.65053665]
["bitfinex-derivatives","SOLF0:USTF0",1688422941036,0.83895256,19.03,19.025,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422942330,0.83895256,19.03,19.026,9.6510284]
["bitfinex-derivatives","SOLF0:USTF0",1688422946239,0.83895256,19.03,19.028,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422952341,0.83895256,19.03,19.025,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422952542,0.83895256,19.03,19.026,9.65088084]
["bitfinex-derivatives","SOLF0:USTF0",1688422954251,0.83895256,19.03,19.025,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422955746,93.85,19.029,19.022,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422955948,93.85,19.029,19.023,9.6511273]
["bitfinex-derivatives","SOLF0:USTF0",1688422956350,0.83895256,19.03,19.023,9.6511273]
["bitfinex-derivatives","SOLF0:USTF0",1688422956351,93.85,19.026,19.023,9.6511273]
["bitfinex-derivatives","SOLF0:USTF0",1688422956551,94.66998805,19.024,19.017,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422956748,0.7615729,19.022,19.017,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688422957247,93.31,19.02,19.013,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1688422957442,0.71611875,19.018,19.014,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422959951,0.71611875,19.018,19.015,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422960156,0.71611875,19.018,19.016,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422960349,0.71611875,19.018,19.017,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422960748,0.71611875,19.018,19.012,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422960955,0.71611875,19.018,19.013,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422961148,0.71611875,19.018,19.014,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422961350,0.71611875,19.018,19.015,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422961647,0.71611875,19.018,19.016,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422961849,0.71611875,19.018,19.017,9.65470845]
["bitfinex-derivatives","SOLF0:USTF0",1688422962047,0.71611875,19.018,19.011,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1688422962247,0.71611875,19.018,19.012,9.65841203]
["bitfinex-derivatives","SOLF0:USTF0",1688422966265,0.71611875,19.018,19.013,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1688422966463,105.27,19.028,19.017,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1688422967464,0.86167679,19.024,19.021,0.71784482]
["bitfinex-derivatives","SOLF0:USTF0",1688422972875,106.13167679,19.024,19.021,0.71784482]
["bitfinex-derivatives","SOLF0:USTF0",1688422992093,0.86167679,19.024,19.021,0.71784482]
["bitfinex-derivatives","SOLF0:USTF0",1688422996694,55.139,19.031,19.022,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1688422997488,0.86446338,19.028,19.022,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1688423008904,0.86446338,19.028,19.021,0.71784482]
["bitfinex-derivatives","SOLF0:USTF0",1688423009110,0.86446338,19.028,19.022,9.65254503]
["bitfinex-derivatives","SOLF0:USTF0",1688423012699,0.86446338,19.028,19.023,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1688423024609,94.63,19.033,19.027,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423025513,0.82301594,19.032,19.028,0.73211275]
["bitfinex-derivatives","SOLF0:USTF0",1688423028517,25.92991192,19.046,19.029,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423028518,94.63,19.036,19.029,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423028717,94.63,19.039,19.033,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423029624,0.81849794,19.038,19.034,0.82293954]
["bitfinex-derivatives","SOLF0:USTF0",1688423044726,94.63,19.041,19.035,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423045727,0.78073963,19.04,19.038,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423045937,0.73725027,19.041,19.038,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423049234,94.63,19.047,19.04,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423050236,0.43128493,19.045,19.042,0.81588624]
["bitfinex-derivatives","SOLF0:USTF0",1688423055945,25.76509875,19.059,19.038,26.46011965]
["bitfinex-derivatives","SOLF0:USTF0",1688423055946,187.98321106,19.061,19.05,12.01678894]
["bitfinex-derivatives","SOLF0:USTF0",1688423056145,94.63,19.056,19.05,12.01678894]
["bitfinex-derivatives","SOLF0:USTF0",1688423057038,86.14790608,19.056,19.051,0.71896426]
["bitfinex-derivatives","SOLF0:USTF0",1688423070152,94.63,19.057,19.051,95.34896426]
["bitfinex-derivatives","SOLF0:USTF0",1688423090056,94.63,19.057,19.051,0.71896426]
["bitfinex-derivatives","SOLF0:USTF0",1688423092760,94.63,19.054,19.051,0.71896426]
["bitfinex-derivatives","SOLF0:USTF0",1688423101672,141.08871772,19.053,19.051,0.71896426]
["bitfinex-derivatives","SOLF0:USTF0",1688423102074,94.63,19.054,19.051,0.71896426]
["bitfinex-derivatives","SOLF0:USTF0",1688423102765,94.63,19.052,19.051,0.71896426]
["bitfinex-derivatives","SOLF0:USTF0",1688423102965,94.63,19.052,19.044,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423103170,94.63,19.051,19.044,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423103970,94.63,19.051,19.046,0.82680297]
["bitfinex-derivatives","SOLF0:USTF0",1688423105172,0.71793063,19.053,19.047,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423107676,94.63,19.057,19.051,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423107877,141.07913164,19.056,19.051,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423108875,141.07913164,19.056,19.052,0.84502125]
["bitfinex-derivatives","SOLF0:USTF0",1688423112781,235.70913164,19.056,19.052,0.84502125]
["bitfinex-derivatives","SOLF0:USTF0",1688423112982,141.07913164,19.055,19.052,0.84502125]
["bitfinex-derivatives","SOLF0:USTF0",1688423118398,94.63,19.054,19.052,0.84502125]
["bitfinex-derivatives","SOLF0:USTF0",1688423118596,141.07913164,19.053,19.047,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423118895,94.63,19.051,19.045,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423119095,141.07913164,19.05,19.045,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423119693,0.79268704,19.049,19.046,0.80620057]
["bitfinex-derivatives","SOLF0:USTF0",1688423123587,141.08824609,19.048,19.046,0.80620057]
["bitfinex-derivatives","SOLF0:USTF0",1688423130192,141.08824609,19.048,19.047,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423132801,141.08824609,19.048,19.046,95.43620057]
["bitfinex-derivatives","SOLF0:USTF0",1688423136997,141.08824609,19.048,19.047,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423137193,108.84081342,19.048,19.047,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423137403,0.79268704,19.049,19.047,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423137703,0.79268704,19.049,19.048,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423162720,0.79268704,19.049,19.047,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423166630,0.79268704,19.049,19.046,0.80620057]
["bitfinex-derivatives","SOLF0:USTF0",1688423167729,94.63,19.048,19.046,0.80620057]
["bitfinex-derivatives","SOLF0:USTF0",1688423167928,235.7387114,19.047,19.038,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423168228,94.63,19.043,19.037,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423169028,0.71778797,19.042,19.038,0.80033877]
["bitfinex-derivatives","SOLF0:USTF0",1688423178336,94.63,19.048,19.041,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423179139,94.63,19.051,19.044,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423179540,0.73834536,19.049,19.046,0.78679447]
["bitfinex-derivatives","SOLF0:USTF0",1688423189842,0.73834536,19.049,19.046,26.53447488]
["bitfinex-derivatives","SOLF0:USTF0",1688423190039,0.73834536,19.049,19.046,94.88679447]
["bitfinex-derivatives","SOLF0:USTF0",1688423190739,0.73834536,19.049,19.046,0.78679447]
["bitfinex-derivatives","SOLF0:USTF0",1688423221159,95.36834536,19.049,19.046,0.78679447]
["bitfinex-derivatives","SOLF0:USTF0",1688423230172,0.73834536,19.049,19.046,94.88679447]
["bitfinex-derivatives","SOLF0:USTF0",1688423240273,0.73834536,19.049,19.046,121.52696113]
["bitfinex-derivatives","SOLF0:USTF0",1688423242174,0.73834536,19.049,19.046,0.78679447]
["bitfinex-derivatives","SOLF0:USTF0",1688423242175,95.36834536,19.049,19.046,0.78679447]
["bitfinex-derivatives","SOLF0:USTF0",1688423248389,0.73834536,19.049,19.046,0.78679447]
["bitfinex-derivatives","SOLF0:USTF0",1688423272708,0.73834536,19.049,19.048,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423282416,0.64993276,19.049,19.048,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423292223,0.64993276,19.049,19.048,120.98665509]
["bitfinex-derivatives","SOLF0:USTF0",1688423292825,94.63,19.061,19.048,120.98665509]
["bitfinex-derivatives","SOLF0:USTF0",1688423293024,94.63,19.059,19.053,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423293223,141.04848033,19.058,19.053,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423293726,0.1944687,19.057,19.054,0.80861705]
["bitfinex-derivatives","SOLF0:USTF0",1688423312633,0.1944687,19.057,19.055,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423318942,0.1944687,19.057,19.054,0.80861705]
["bitfinex-derivatives","SOLF0:USTF0",1688423322844,0.1944687,19.057,19.054,94.90861705]
["bitfinex-derivatives","SOLF0:USTF0",1688423324749,0.1944687,19.057,19.056,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423336458,0.1944687,19.057,19.056,120.48985994]
["bitfinex-derivatives","SOLF0:USTF0",1688423376487,0.1944687,19.057,19.056,320.48985994]
["bitfinex-derivatives","SOLF0:USTF0",1688423377090,94.63,19.069,19.056,477.88985994]
["bitfinex-derivatives","SOLF0:USTF0",1688423377289,94.63,19.069,19.063,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423377290,140.98591076,19.068,19.063,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423377688,94.63,19.069,19.063,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423377996,94.63,19.069,19.064,0.75392778]
["bitfinex-derivatives","SOLF0:USTF0",1688423378997,94.63,19.072,19.066,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423379302,94.63,19.072,19.067,0.77955136]
["bitfinex-derivatives","SOLF0:USTF0",1688423379303,140.93778397,19.071,19.067,0.77955136]
["bitfinex-derivatives","SOLF0:USTF0",1688423379696,94.63,19.072,19.067,0.77955136]
["bitfinex-derivatives","SOLF0:USTF0",1688423382795,94.63,19.074,19.068,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423382996,140.93368776,19.073,19.069,0.7338529]
["bitfinex-derivatives","SOLF0:USTF0",1688423383394,140.93368776,19.073,19.069,95.3638529]
["bitfinex-derivatives","SOLF0:USTF0",1688423383596,94.63,19.075,19.069,95.3638529]
["bitfinex-derivatives","SOLF0:USTF0",1688423383800,140.93406335,19.074,19.069,95.3638529]
["bitfinex-derivatives","SOLF0:USTF0",1688423389704,94.63,19.075,19.069,95.3638529]
["bitfinex-derivatives","SOLF0:USTF0",1688423396507,94.63,19.076,19.07,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423413323,94.63,19.076,19.069,0.7338529]
["bitfinex-derivatives","SOLF0:USTF0",1688423413527,56.7851,19.079,19.071,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423413528,94.63,19.077,19.071,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423413719,94.63,19.077,19.072,0.78617688]
["bitfinex-derivatives","SOLF0:USTF0",1688423415030,56.7851,19.079,19.074,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423415332,140.93344994,19.078,19.074,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423417329,94.63,19.083,19.077,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423417531,94.63,19.083,19.078,0.76324633]
["bitfinex-derivatives","SOLF0:USTF0",1688423417731,94.63,19.084,19.078,94.86324633]
["bitfinex-derivatives","SOLF0:USTF0",1688423420433,58.034,19.089,19.083,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423420635,58.034,19.089,19.084,0.71033269]
["bitfinex-derivatives","SOLF0:USTF0",1688423421436,58.034,19.089,19.087,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423422341,94.63,19.093,19.087,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423422541,94.63,19.093,19.088,0.86297141]
["bitfinex-derivatives","SOLF0:USTF0",1688423422833,25.81184347,19.104,19.09,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423423038,94.63,19.102,19.095,94.93318363]
["bitfinex-derivatives","SOLF0:USTF0",1688423423229,94.63,19.102,19.097,0.83753578]
["bitfinex-derivatives","SOLF0:USTF0",1688423423430,94.63,19.099,19.097,0.83753578]
["bitfinex-derivatives","SOLF0:USTF0",1688423425538,94.63,19.098,19.097,0.83753578]
["bitfinex-derivatives","SOLF0:USTF0",1688423427735,94.63,19.098,19.089,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423427936,94.63,19.096,19.089,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423428741,0.8272468,19.094,19.091,0.81057323]
["bitfinex-derivatives","SOLF0:USTF0",1688423430238,0.8272468,19.094,19.091,95.44057323]
["bitfinex-derivatives","SOLF0:USTF0",1688423442746,0.8272468,19.094,19.091,94.91057323]
["bitfinex-derivatives","SOLF0:USTF0",1688423445943,0.8272468,19.094,19.091,120.73457953]
["bitfinex-derivatives","SOLF0:USTF0",1688423452653,0.8272468,19.094,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423462768,0.8272468,19.094,19.093,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423472971,94.63,19.1,19.093,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423473971,294.63,19.1,19.093,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423478770,94.63,19.103,19.097,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423478975,94.63,19.103,19.098,0.84249341]
["bitfinex-derivatives","SOLF0:USTF0",1688423482670,94.63,19.104,19.098,94.94249341]
["bitfinex-derivatives","SOLF0:USTF0",1688423482872,94.63,19.104,19.099,0.84124317]
["bitfinex-derivatives","SOLF0:USTF0",1688423486474,140.73222476,19.103,19.099,0.84124317]
["bitfinex-derivatives","SOLF0:USTF0",1688423487973,294.63,19.1,19.089,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423488180,94.63,19.096,19.089,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423488675,140.7741963,19.095,19.089,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423488877,0.74869779,19.094,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423490978,94.63,19.093,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423495780,0.74869779,19.094,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423497279,140.77742176,19.093,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423498483,0.74869779,19.094,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423499486,140.7776202,19.093,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423500485,0.74869779,19.094,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423501484,140.77815377,19.093,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423502479,0.74869779,19.094,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423502680,0.74869779,19.094,19.09,95.46855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423503687,0.74869779,19.094,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423508292,140.77884858,19.093,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423509194,0.74869779,19.094,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423510795,140.78271406,19.093,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423511000,0.74869779,19.094,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423512688,0.74869779,19.094,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423513088,140.78329102,19.093,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423515203,0.74869779,19.094,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423515500,140.78354695,19.093,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423517600,0.74869779,19.094,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423518203,140.78086766,19.093,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423519706,0.74869779,19.094,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423525907,0.74869779,19.094,19.09,27.0481694]
["bitfinex-derivatives","SOLF0:USTF0",1688423526108,0.74869779,19.094,19.092,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423527716,0.74869779,19.094,19.09,0.83855207]
["bitfinex-derivatives","SOLF0:USTF0",1688423542819,0.74869779,19.094,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423549524,140.77650633,19.093,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423551028,0.74869779,19.094,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423551528,140.77689803,19.093,19.091,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423552625,140.77689803,19.093,19.092,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423553527,94.63,19.102,19.092,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423553731,140.75694932,19.101,19.095,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423554532,140.75694932,19.101,19.096,0.73867199]
["bitfinex-derivatives","SOLF0:USTF0",1688423554732,0.09699519,19.1,19.096,0.73867199]
["bitfinex-derivatives","SOLF0:USTF0",1688423554932,0.09699519,19.1,19.098,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423555632,140.75694932,19.104,19.098,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423559347,94.63,19.102,19.096,0.73867199]
["bitfinex-derivatives","SOLF0:USTF0",1688423562245,94.63,19.099,19.096,0.73867199]
["bitfinex-derivatives","SOLF0:USTF0",1688423563938,94.63,19.098,19.096,0.73867199]
["bitfinex-derivatives","SOLF0:USTF0",1688423568141,94.63,19.097,19.076,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688423568343,94.63,19.093,19.086,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423568641,94.63,19.09,19.083,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423569238,0.74024943,19.088,19.085,0.71899326]
["bitfinex-derivatives","SOLF0:USTF0",1688423572643,0.74024943,19.088,19.086,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423582653,0.74024943,19.088,19.087,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423597463,0.74024943,19.088,19.086,25.98247908]
["bitfinex-derivatives","SOLF0:USTF0",1688423597765,0.74024943,19.088,19.085,95.34899326]
["bitfinex-derivatives","SOLF0:USTF0",1688423610175,0.74024943,19.088,19.085,0.71899326]
["bitfinex-derivatives","SOLF0:USTF0",1688423612680,0.74024943,19.088,19.086,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423624990,0.74024943,19.088,19.087,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423634696,0.74024943,19.088,19.087,104.24895041]
["bitfinex-derivatives","SOLF0:USTF0",1688423634999,200.0,19.11,19.087,116.40100977]
["bitfinex-derivatives","SOLF0:USTF0",1688423635000,94.63,19.102,19.087,116.40100977]
["bitfinex-derivatives","SOLF0:USTF0",1688423635200,140.71152772,19.101,19.096,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423635904,140.71152772,19.101,19.097,0.76418724]
["bitfinex-derivatives","SOLF0:USTF0",1688423644905,94.63,19.102,19.097,0.76418724]
["bitfinex-derivatives","SOLF0:USTF0",1688423648803,94.63,19.1,19.097,0.76418724]
["bitfinex-derivatives","SOLF0:USTF0",1688423652710,94.63,19.099,19.097,0.76418724]
["bitfinex-derivatives","SOLF0:USTF0",1688423655309,94.63,19.102,19.097,0.76418724]
["bitfinex-derivatives","SOLF0:USTF0",1688423660712,94.63,19.105,19.099,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423662119,140.7078597,19.104,19.099,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423662724,152.8162,19.106,19.1,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423662914,140.70811575,19.105,19.101,0.81266697]
["bitfinex-derivatives","SOLF0:USTF0",1688423672327,140.70811575,19.105,19.101,95.44266697]
["bitfinex-derivatives","SOLF0:USTF0",1688423672529,140.70811575,19.105,19.101,121.13149572]
["bitfinex-derivatives","SOLF0:USTF0",1688423673427,94.63,19.108,19.101,121.13149572]
["bitfinex-derivatives","SOLF0:USTF0",1688423673628,140.70757065,19.107,19.101,121.13149572]
["bitfinex-derivatives","SOLF0:USTF0",1688423679625,94.63,19.108,19.101,121.13149572]
["bitfinex-derivatives","SOLF0:USTF0",1688423682631,94.63,19.11,19.103,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423682838,140.67427126,19.109,19.105,0.78493802]
["bitfinex-derivatives","SOLF0:USTF0",1688423685635,94.63,19.112,19.106,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1688423685836,94.63,19.112,19.107,0.76745447]
["bitfinex-derivatives","SOLF0:USTF0",1688423692734,94.63,19.111,19.107,0.76745447]
["bitfinex-derivatives","SOLF0:USTF0",1688423692940,94.63,19.111,19.107,0.81909536]
["bitfinex-derivatives","SOLF0:USTF0",1688423697341,94.63,19.111,19.096,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688423697342,200.0,19.101,19.077,24.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1688423697643,94.63,19.085,19.078,94.63]
["bitfinex-derivatives","SOLF0:USTF0",1688423698434,0.76010799,19.083,19.08,0.81388098]
["bitfinex-derivatives","SOLF0:USTF0",1688423708047,0.76010799,19.083,19.082,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1688423717360,0.76010799,19.083,19.08,0.81388098]
["bitfinex-derivatives","SOLF0:USTF0",1688423730271,0.76010799,19.083,19.072,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423730472,104.5,19.084,19.072,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423731379,0.84074789,19.08,19.076,0.76105203]
["bitfinex-derivatives","SOLF0:USTF0",1688423746197,0.02102774,19.08,19.077,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1688423752702,0.02102774,19.08,19.076,0.76105203]
["bitfinex-derivatives","SOLF0:USTF0",1688423764718,0.02102774,19.08,19.078,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1688423765608,0.02102774,19.08,19.076,0.76105203]
["bitfinex-derivatives","SOLF0:USTF0",1688423771429,0.02102774,19.08,19.077,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688423772625,0.02102774,19.08,19.076,0.76105203]
["bitfinex-derivatives","SOLF0:USTF0",1688423772828,0.02102774,19.08,19.077,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688423774627,0.02102774,19.08,19.076,94.57105203]
["bitfinex-derivatives","SOLF0:USTF0",1688423781331,93.38,19.079,19.076,0.76105203]
["bitfinex-derivatives","SOLF0:USTF0",1688423781630,93.38,19.077,19.067,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688423781834,93.38,19.073,19.067,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688423782031,93.77,19.07,19.064,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688423782437,93.38,19.067,19.065,0.79229591]
["bitfinex-derivatives","SOLF0:USTF0",1688423782632,93.38,19.066,19.058,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1688423782934,93.77,19.063,19.056,94.15]
["bitfinex-derivatives","SOLF0:USTF0",1688423783532,0.86028634,19.061,19.058,0.84551484]
["bitfinex-derivatives","SOLF0:USTF0",1688423798136,0.86028634,19.061,19.058,26.98576894]
["bitfinex-derivatives","SOLF0:USTF0",1688423798342,0.86028634,19.061,19.058,0.84551484]
["bitfinex-derivatives","SOLF0:USTF0",1688423804540,105.71028634,19.061,19.05,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1688423804741,304.85,19.061,19.05,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1688423804951,104.85,19.057,19.046,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1688423805635,0.73694102,19.053,19.05,0.7180939]
["bitfinex-derivatives","SOLF0:USTF0",1688423818052,0.73694102,19.053,19.05,27.08422971]
["bitfinex-derivatives","SOLF0:USTF0",1688423818252,0.73694102,19.053,19.05,0.7180939]
["bitfinex-derivatives","SOLF0:USTF0",1688423844872,94.69694102,19.053,19.05,0.7180939]
["bitfinex-derivatives","SOLF0:USTF0",1688423850178,0.73694102,19.053,19.05,0.7180939]
["bitfinex-derivatives","SOLF0:USTF0",1688423852771,95.18694102,19.053,19.05,0.7180939]
["bitfinex-derivatives","SOLF0:USTF0",1688423854271,0.73694102,19.053,19.05,0.7180939]
["bitfinex-derivatives","SOLF0:USTF0",1688423862675,0.73694102,19.053,19.051,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423867785,94.45,19.064,19.052,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423867986,94.45,19.066,19.059,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423868181,140.96753378,19.065,19.059,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423868790,0.71271786,19.064,19.06,0.81219565]
["bitfinex-derivatives","SOLF0:USTF0",1688423872195,140.97501379,19.063,19.06,0.81219565]
["bitfinex-derivatives","SOLF0:USTF0",1688423872695,0.71271786,19.064,19.06,0.81219565]
["bitfinex-derivatives","SOLF0:USTF0",1688423873085,140.97472764,19.063,19.06,0.81219565]
["bitfinex-derivatives","SOLF0:USTF0",1688423874199,0.71271786,19.064,19.06,0.81219565]
["bitfinex-derivatives","SOLF0:USTF0",1688423877401,140.9846484,19.063,19.06,0.81219565]
["bitfinex-derivatives","SOLF0:USTF0",1688423882797,140.9846484,19.063,19.061,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423884203,0.71271786,19.064,19.062,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688423884395,0.71271786,19.064,19.063,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688423898511,0.71271786,19.064,19.063,120.4761154]
["bitfinex-derivatives","SOLF0:USTF0",1688423902314,235.65071998,19.091,19.063,120.4761154]
["bitfinex-derivatives","SOLF0:USTF0",1688423902315,94.45,19.077,19.063,120.4761154]
["bitfinex-derivatives","SOLF0:USTF0",1688423902512,94.45,19.077,19.07,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423902713,93.96,19.078,19.071,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688423903317,0.71638086,19.076,19.073,0.712878]
["bitfinex-derivatives","SOLF0:USTF0",1688423904220,140.93064206,19.075,19.073,0.712878]
["bitfinex-derivatives","SOLF0:USTF0",1688423911218,140.93064206,19.075,19.074,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423925943,93.96,19.087,19.074,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423926142,93.96,19.087,19.08,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423926959,0.79932252,19.085,19.082,0.81990673]
["bitfinex-derivatives","SOLF0:USTF0",1688423932465,94.75932252,19.085,19.082,0.81990673]
["bitfinex-derivatives","SOLF0:USTF0",1688423941081,0.79932252,19.085,19.082,0.81990673]
["bitfinex-derivatives","SOLF0:USTF0",1688423951989,0.79932252,19.085,19.059,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1688423951990,200.0,19.082,19.059,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1688423952190,93.96,19.075,19.069,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688423952684,53.9697,19.081,19.05,24.00420929]
["bitfinex-derivatives","SOLF0:USTF0",1688423952685,294.45,19.072,19.065,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423952885,94.45,19.068,19.062,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1688423953096,94.45,19.068,19.044,133.73853456]
["bitfinex-derivatives","SOLF0:USTF0",1688423953097,93.96,19.064,19.058,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688423953294,94.45,19.061,19.054,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688423954695,0.84046809,19.059,19.056,0.77627789]
["bitfinex-derivatives","SOLF0:USTF0",1688423954899,0.74426947,19.059,19.056,0.84763556]
["bitfinex-derivatives","SOLF0:USTF0",1688423962804,0.74426947,19.059,19.056,105.73763556]
["bitfinex-derivatives","SOLF0:USTF0",1688423972703,0.74426947,19.059,19.056,0.84763556]
["bitfinex-derivatives","SOLF0:USTF0",1688423976012,0.74426947,19.059,19.057,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1688423976604,158.0597,19.071,19.058,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1688423977709,0.8538736,19.066,19.063,0.79770396]
["bitfinex-derivatives","SOLF0:USTF0",1688423994321,0.01553562,19.066,19.065,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1688424001331,0.01553562,19.066,19.065,131.4524693]
["bitfinex-derivatives","SOLF0:USTF0",1688424008133,0.01553562,19.066,19.065,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1688424008338,0.01553562,19.066,19.063,0.79770396]
["bitfinex-derivatives","SOLF0:USTF0",1688424012643,0.01553562,19.066,19.057,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1688424012829,103.97,19.067,19.057,130.33157288]
["bitfinex-derivatives","SOLF0:USTF0",1688424013445,103.97,19.067,19.057,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1688424013739,0.86525538,19.064,19.057,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1688424014639,0.86525538,19.064,19.059,0.83105378]
["bitfinex-derivatives","SOLF0:USTF0",1688424019642,93.83,19.063,19.059,0.83105378]
["bitfinex-derivatives","SOLF0:USTF0",1688424022641,94.69525538,19.064,19.059,0.83105378]
["bitfinex-derivatives","SOLF0:USTF0",1688424025343,93.5,19.06,19.051,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424025543,93.5,19.058,19.051,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424026549,0.83324062,19.056,19.053,0.7905992]
["bitfinex-derivatives","SOLF0:USTF0",1688424046555,93.83,19.054,19.048,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424047459,0.79354775,19.053,19.048,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424047761,0.79354775,19.053,19.049,0.71960371]
["bitfinex-derivatives","SOLF0:USTF0",1688424061475,0.79354775,19.053,19.051,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424062668,0.79354775,19.053,19.049,94.14960371]
["bitfinex-derivatives","SOLF0:USTF0",1688424079591,93.83,19.052,19.046,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424080686,93.83,19.052,19.047,0.32508121]
["bitfinex-derivatives","SOLF0:USTF0",1688424084791,93.5,19.049,19.047,0.32508121]
["bitfinex-derivatives","SOLF0:USTF0",1688424084993,93.5,19.049,19.042,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424085197,141.10005768,19.048,19.042,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424085397,93.5,19.049,19.042,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424085591,141.10289269,19.048,19.042,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424085994,0.82608988,19.047,19.042,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424092801,94.65608988,19.047,19.041,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424112707,93.5,19.046,19.041,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424128725,93.5,19.043,19.037,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424129016,0.81197251,19.042,19.037,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424132719,94.31197251,19.042,19.036,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424134521,294.31197251,19.042,19.036,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424134722,93.83,19.037,19.03,178.18580107]
["bitfinex-derivatives","SOLF0:USTF0",1688424134922,0.85997715,19.035,19.03,120.50700107]
["bitfinex-derivatives","SOLF0:USTF0",1688424135324,0.85997715,19.035,19.03,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424142640,94.68997715,19.035,19.029,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424149645,94.68997715,19.035,19.028,55.345]
["bitfinex-derivatives","SOLF0:USTF0",1688424149646,0.85997715,19.035,19.032,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424149854,93.5,19.039,19.032,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424150846,0.72792443,19.037,19.034,0.72871066]
["bitfinex-derivatives","SOLF0:USTF0",1688424153951,93.83,19.036,19.034,0.72871066]
["bitfinex-derivatives","SOLF0:USTF0",1688424154147,234.69463488,19.035,19.028,55.345]
["bitfinex-derivatives","SOLF0:USTF0",1688424154354,93.5,19.033,19.026,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424155255,0.81336609,19.031,19.028,0.1339562]
["bitfinex-derivatives","SOLF0:USTF0",1688424159857,0.81336609,19.031,19.029,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424162660,0.81336609,19.031,19.03,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424169358,93.83,19.037,19.03,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424170356,0.77847735,19.035,19.03,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424172767,0.77847735,19.035,19.032,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424196387,0.77847735,19.035,19.033,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424205495,93.5,19.047,19.034,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424205696,141.14484689,19.046,19.041,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424206501,0.84619337,19.045,19.042,0.74971094]
["bitfinex-derivatives","SOLF0:USTF0",1688424206702,141.14484689,19.044,19.042,0.74971094]
["bitfinex-derivatives","SOLF0:USTF0",1688424212804,141.14484689,19.044,19.042,95.11971094]
["bitfinex-derivatives","SOLF0:USTF0",1688424215906,141.14484689,19.044,19.042,0.74971094]
["bitfinex-derivatives","SOLF0:USTF0",1688424217704,93.5,19.043,19.037,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424218601,93.5,19.043,19.038,0.71943553]
["bitfinex-derivatives","SOLF0:USTF0",1688424247826,0.84619337,19.045,19.039,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424248030,141.1465204,19.044,19.042,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424252625,141.1465204,19.044,19.043,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424261134,141.1465204,19.044,19.039,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424262637,93.5,19.043,19.038,0.71943553]
["bitfinex-derivatives","SOLF0:USTF0",1688424262940,141.1465204,19.042,19.038,0.71943553]
["bitfinex-derivatives","SOLF0:USTF0",1688424280946,141.1465204,19.042,19.031,54.8644]
["bitfinex-derivatives","SOLF0:USTF0",1688424280947,1.05856476,19.037,19.033,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424281149,141.1465204,19.036,19.033,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424281845,141.91585846,19.036,19.033,94.62596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424282046,141.1465204,19.035,19.033,94.62596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424282743,141.1465204,19.035,19.033,0.25596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424284648,141.1465204,19.035,19.034,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424297563,0.76933806,19.036,19.034,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424297765,141.20385424,19.035,19.034,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424297954,0.76933806,19.036,19.034,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424298361,141.20352439,19.035,19.034,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424298561,0.76933806,19.036,19.034,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424298762,141.20356022,19.035,19.034,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424299867,0.76933806,19.036,19.034,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424300165,0.76933806,19.036,19.033,94.62596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424300760,141.20874829,19.035,19.033,94.62596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424300957,0.76933806,19.036,19.033,94.62596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424301362,141.20447549,19.035,19.033,94.62596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424301764,0.76933806,19.036,19.033,94.62596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424302163,141.20454034,19.035,19.033,94.62596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424302763,141.20454034,19.035,19.033,0.25596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424302969,0.76933806,19.036,19.033,0.25596297]
["bitfinex-derivatives","SOLF0:USTF0",1688424306364,93.5,19.043,19.035,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424306563,141.17966342,19.042,19.037,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424306765,93.83,19.046,19.04,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424306965,141.14733344,19.045,19.04,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424307367,0.81820948,19.044,19.041,0.84078828]
["bitfinex-derivatives","SOLF0:USTF0",1688424307767,93.5,19.049,19.043,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424307971,141.14516366,19.048,19.046,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424308270,93.83,19.052,19.046,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424308471,141.13020058,19.051,19.046,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424308868,0.78093943,19.05,19.047,0.72896829]
["bitfinex-derivatives","SOLF0:USTF0",1688424309069,141.13020058,19.049,19.047,0.72896829]
["bitfinex-derivatives","SOLF0:USTF0",1688424310372,93.5,19.048,19.047,0.72896829]
["bitfinex-derivatives","SOLF0:USTF0",1688424310572,234.63020058,19.048,19.04,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424310772,234.96020058,19.047,19.04,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424310968,141.13020058,19.046,19.04,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424311472,0.82593786,19.045,19.041,0.74675856]
["bitfinex-derivatives","SOLF0:USTF0",1688424314470,93.5,19.044,19.041,0.74675856]
["bitfinex-derivatives","SOLF0:USTF0",1688424346697,94.65593786,19.045,19.041,0.74675856]
["bitfinex-derivatives","SOLF0:USTF0",1688424352705,0.82593786,19.045,19.041,0.74675856]
["bitfinex-derivatives","SOLF0:USTF0",1688424358213,0.82593786,19.045,19.043,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424359113,141.14082372,19.044,19.043,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424376834,141.14082372,19.044,19.042,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424392749,141.14082372,19.044,19.041,0.74675856]
["bitfinex-derivatives","SOLF0:USTF0",1688424403554,93.5,19.043,19.041,0.74675856]
["bitfinex-derivatives","SOLF0:USTF0",1688424403757,141.14082372,19.042,19.041,0.74675856]
["bitfinex-derivatives","SOLF0:USTF0",1688424430975,141.14082372,19.042,19.024,24.00420929]
["bitfinex-derivatives","SOLF0:USTF0",1688424431278,93.5,19.037,19.031,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424431471,141.14082372,19.036,19.031,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424432180,0.75625371,19.035,19.032,0.36792167]
["bitfinex-derivatives","SOLF0:USTF0",1688424432481,141.14082372,19.034,19.032,0.36792167]
["bitfinex-derivatives","SOLF0:USTF0",1688424432680,141.14082372,19.034,19.028,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424435278,94.58625371,19.035,19.028,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424442784,0.75625371,19.035,19.03,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424452693,94.58625371,19.035,19.029,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424455589,93.5,19.032,19.026,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424455795,0.77898511,19.031,19.026,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424456896,93.83,19.029,19.023,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424457198,93.83,19.029,19.02,58.4694]
["bitfinex-derivatives","SOLF0:USTF0",1688424457395,0.81147282,19.026,19.023,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424457703,0.81147282,19.026,19.021,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424460598,93.83,19.024,19.018,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424460899,0.85192169,19.023,19.018,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424462503,93.5,19.021,19.015,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424472703,93.5,19.02,19.013,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424472906,0.81684436,19.018,19.014,9.65579396]
["bitfinex-derivatives","SOLF0:USTF0",1688424474103,0.81684436,19.018,19.016,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424474303,93.83,19.023,19.016,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424474514,93.83,19.025,19.019,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424475304,0.85895818,19.024,19.02,0.81843252]
["bitfinex-derivatives","SOLF0:USTF0",1688424480607,0.85895818,19.024,19.014,26.82611167]
["bitfinex-derivatives","SOLF0:USTF0",1688424480806,93.5,19.015,19.005,148.8329]
["bitfinex-derivatives","SOLF0:USTF0",1688424481012,93.5,19.013,19.005,148.8329]
["bitfinex-derivatives","SOLF0:USTF0",1688424481512,93.5,19.01,19.005,55.4029]
["bitfinex-derivatives","SOLF0:USTF0",1688424481704,0.85361594,19.009,19.005,55.4029]
["bitfinex-derivatives","SOLF0:USTF0",1688424484306,94.35361594,19.009,19.005,55.4029]
["bitfinex-derivatives","SOLF0:USTF0",1688424484512,94.35361594,19.009,19.002,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424484909,94.35361594,19.009,18.999,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424484910,93.83,19.006,18.999,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424485104,93.5,19.003,18.996,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424485312,0.82701835,19.001,18.996,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424486409,94.32701835,19.001,18.994,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688424487513,0.82701835,19.001,18.996,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424489721,0.82701835,19.001,18.994,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688424491820,448.26015572,19.016,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688424492028,104.52,19.017,19.005,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688424492821,0.82048673,19.013,19.009,0.82853925]
["bitfinex-derivatives","SOLF0:USTF0",1688424493019,0.80684675,19.013,19.009,0.72180026]
["bitfinex-derivatives","SOLF0:USTF0",1688424493215,0.80684675,19.013,19.009,105.92180026]
["bitfinex-derivatives","SOLF0:USTF0",1688424493425,105.16,19.021,19.009,105.92180026]
["bitfinex-derivatives","SOLF0:USTF0",1688424493722,105.51,19.024,19.013,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688424494420,0.72844048,19.02,19.017,0.82549504]
["bitfinex-derivatives","SOLF0:USTF0",1688424500024,104.56,19.027,19.017,0.82549504]
["bitfinex-derivatives","SOLF0:USTF0",1688424500229,104.56,19.027,19.016,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1688424501121,0.83679051,19.023,19.02,0.78444695]
["bitfinex-derivatives","SOLF0:USTF0",1688424501322,104.87,19.03,19.02,0.78444695]
["bitfinex-derivatives","SOLF0:USTF0",1688424501625,141.3004219,19.029,19.02,0.78444695]
["bitfinex-derivatives","SOLF0:USTF0",1688424502426,0.85983025,19.026,19.02,0.78444695]
["bitfinex-derivatives","SOLF0:USTF0",1688424510726,0.85983025,19.026,19.02,105.48444695]
["bitfinex-derivatives","SOLF0:USTF0",1688424511428,104.87,19.038,19.024,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1688424511626,141.24568174,19.037,19.026,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688424512530,0.78004144,19.033,19.03,0.83369253]
["bitfinex-derivatives","SOLF0:USTF0",1688424515923,0.62827317,19.033,19.03,0.83369253]
["bitfinex-derivatives","SOLF0:USTF0",1688424516127,0.62827317,19.033,19.032,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1688424522727,0.62827317,19.033,19.03,106.34369253]
["bitfinex-derivatives","SOLF0:USTF0",1688424528735,0.62827317,19.033,19.032,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688424529439,104.56,19.046,19.032,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1688424529642,141.19035113,19.045,19.035,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1688424530543,0.41561802,19.042,19.038,0.84106317]
["bitfinex-derivatives","SOLF0:USTF0",1688424533039,141.60596915,19.042,19.038,0.84106317]
["bitfinex-derivatives","SOLF0:USTF0",1688424533342,0.41561802,19.042,19.038,0.84106317]
["bitfinex-derivatives","SOLF0:USTF0",1688424541548,104.52,19.04,19.03,56.4331]
["bitfinex-derivatives","SOLF0:USTF0",1688424542749,0.72337618,19.037,19.033,0.71519537]
["bitfinex-derivatives","SOLF0:USTF0",1688424544442,0.72337618,19.037,19.034,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1688424562864,58.6049,19.047,19.036,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1688424563168,141.18746408,19.046,19.036,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1688424563964,0.53316708,19.043,19.039,0.72258689]
["bitfinex-derivatives","SOLF0:USTF0",1688424564760,0.53316708,19.043,19.039,95.26258689]
["bitfinex-derivatives","SOLF0:USTF0",1688424567366,95.07316708,19.043,19.039,0.72258689]
["bitfinex-derivatives","SOLF0:USTF0",1688424568867,141.18916118,19.042,19.039,0.72258689]
["bitfinex-derivatives","SOLF0:USTF0",1688424594989,0.34056175,19.038,19.034,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1688424596087,1.14528631,19.038,19.034,105.10228801]
["bitfinex-derivatives","SOLF0:USTF0",1688424596286,141.18916118,19.037,19.034,105.10228801]
["bitfinex-derivatives","SOLF0:USTF0",1688424603094,141.18916118,19.037,19.034,0.78228801]
["bitfinex-derivatives","SOLF0:USTF0",1688424629731,141.18916118,19.037,19.035,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424641827,141.18916118,19.037,19.034,0.78228801]
["bitfinex-derivatives","SOLF0:USTF0",1688424642524,94.58,19.036,19.029,120.94196822]
["bitfinex-derivatives","SOLF0:USTF0",1688424642727,235.76916118,19.035,19.028,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424643030,141.18916118,19.034,19.028,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424643628,0.84533619,19.033,19.029,0.79405504]
["bitfinex-derivatives","SOLF0:USTF0",1688424643828,141.18916118,19.032,19.029,0.79405504]
["bitfinex-derivatives","SOLF0:USTF0",1688424644028,141.18916118,19.032,19.021,56.8906]
["bitfinex-derivatives","SOLF0:USTF0",1688424644223,94.58,19.035,19.028,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424644535,94.58,19.032,19.025,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424644832,141.21955934,19.031,19.025,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424645128,0.75248734,19.03,19.026,0.79407516]
["bitfinex-derivatives","SOLF0:USTF0",1688424645425,141.21955934,19.029,19.026,0.79407516]
["bitfinex-derivatives","SOLF0:USTF0",1688424652330,0.75248734,19.03,19.026,0.79407516]
["bitfinex-derivatives","SOLF0:USTF0",1688424660131,94.58,19.027,19.026,0.79407516]
["bitfinex-derivatives","SOLF0:USTF0",1688424660433,235.83922334,19.027,19.019,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424660732,235.83922334,19.026,19.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688424660934,94.58,19.023,19.016,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424661235,0.72952261,19.021,19.018,0.83886473]
["bitfinex-derivatives","SOLF0:USTF0",1688424661629,94.58,19.02,19.018,0.83886473]
["bitfinex-derivatives","SOLF0:USTF0",1688424662728,0.72952261,19.021,19.018,0.83886473]
["bitfinex-derivatives","SOLF0:USTF0",1688424663431,0.72952261,19.021,19.015,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424664430,0.72952261,19.021,19.016,0.77187608]
["bitfinex-derivatives","SOLF0:USTF0",1688424672532,0.72952261,19.021,19.019,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424672835,94.58,19.029,19.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424673031,94.58,19.029,19.022,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424673739,0.76055626,19.027,19.024,0.78437577]
["bitfinex-derivatives","SOLF0:USTF0",1688424675934,94.58,19.026,19.024,0.78437577]
["bitfinex-derivatives","SOLF0:USTF0",1688424682742,95.34055626,19.027,19.024,0.78437577]
["bitfinex-derivatives","SOLF0:USTF0",1688424689748,94.58,19.025,19.024,0.78437577]
["bitfinex-derivatives","SOLF0:USTF0",1688424690549,94.58,19.025,19.018,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424691551,94.58,19.025,19.02,0.73462689]
["bitfinex-derivatives","SOLF0:USTF0",1688424692055,94.58,19.021,19.02,0.73462689]
["bitfinex-derivatives","SOLF0:USTF0",1688424698258,94.58,19.021,19.015,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424702755,94.58,19.02,19.014,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424703060,0.72185843,19.019,19.014,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424712669,0.72185843,19.019,19.016,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424726380,94.58,19.025,19.018,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424726686,141.29077274,19.024,19.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424726980,141.29077274,19.023,19.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424727173,141.28876639,19.022,19.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424727376,94.58,19.027,19.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424727577,0.74362314,19.023,19.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424727776,141.28439671,19.022,19.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424728778,94.58,19.027,19.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424729077,94.58,19.03,19.024,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424729780,94.58,19.033,19.027,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424729972,0.71999097,19.029,19.027,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424730171,94.58,19.033,19.027,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424731276,0.78782458,19.032,19.027,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424745495,94.58,19.031,19.025,95.3583685]
["bitfinex-derivatives","SOLF0:USTF0",1688424752699,94.58,19.03,19.025,0.7783685]
["bitfinex-derivatives","SOLF0:USTF0",1688424763500,0.78782458,19.032,19.027,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424772709,0.78782458,19.032,19.028,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424792725,0.78782458,19.032,19.029,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424793121,141.22664233,19.031,19.029,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424798128,141.22664233,19.031,19.028,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424800934,94.58,19.029,19.025,0.7783685]
["bitfinex-derivatives","SOLF0:USTF0",1688424801128,141.22664233,19.028,19.022,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424802129,141.22664233,19.028,19.023,0.73647899]
["bitfinex-derivatives","SOLF0:USTF0",1688424802335,0.81571661,19.027,19.023,0.73647899]
["bitfinex-derivatives","SOLF0:USTF0",1688424802534,141.22664233,19.026,19.023,0.73647899]
["bitfinex-derivatives","SOLF0:USTF0",1688424808946,141.22664233,19.026,19.025,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424809148,94.58,19.034,19.025,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424809348,141.23373914,19.033,19.028,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424810144,0.84150806,19.032,19.029,0.80043443]
["bitfinex-derivatives","SOLF0:USTF0",1688424810343,141.23373914,19.031,19.029,0.80043443]
["bitfinex-derivatives","SOLF0:USTF0",1688424841169,141.23373914,19.031,19.029,200.80043443]
["bitfinex-derivatives","SOLF0:USTF0",1688424841474,200.0,19.053,19.029,200.80043443]
["bitfinex-derivatives","SOLF0:USTF0",1688424841671,94.58,19.043,19.037,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424841972,94.58,19.048,19.042,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424842168,94.58,19.051,19.044,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424842364,0.78380269,19.049,19.046,0.76102823]
["bitfinex-derivatives","SOLF0:USTF0",1688424842664,0.78380269,19.049,19.046,95.34102823]
["bitfinex-derivatives","SOLF0:USTF0",1688424850776,0.78380269,19.049,19.048,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424859078,94.58,19.056,19.048,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424859278,94.58,19.056,19.05,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424860080,0.83958869,19.055,19.051,0.86353446]
["bitfinex-derivatives","SOLF0:USTF0",1688424862686,94.58,19.054,19.051,0.86353446]
["bitfinex-derivatives","SOLF0:USTF0",1688424865384,0.83958869,19.055,19.051,0.86353446]
["bitfinex-derivatives","SOLF0:USTF0",1688424898409,0.83958869,19.055,19.054,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424899216,94.58,19.065,19.054,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424899510,94.58,19.065,19.059,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424900214,0.56390399,19.064,19.059,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424900411,0.56390399,19.064,19.06,0.72089813]
["bitfinex-derivatives","SOLF0:USTF0",1688424902712,0.56390399,19.064,19.061,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424904314,0.56390399,19.064,19.063,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424911724,0.56390399,19.064,19.063,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424911921,0.56390399,19.064,19.06,0.72089813]
["bitfinex-derivatives","SOLF0:USTF0",1688424912124,94.58,19.062,19.06,0.72089813]
["bitfinex-derivatives","SOLF0:USTF0",1688424915527,94.58,19.061,19.06,0.72089813]
["bitfinex-derivatives","SOLF0:USTF0",1688424915719,94.58,19.061,19.049,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424915919,94.58,19.055,19.049,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424916724,94.58,19.055,19.05,0.80032946]
["bitfinex-derivatives","SOLF0:USTF0",1688424916725,0.82955561,19.054,19.05,0.80032946]
["bitfinex-derivatives","SOLF0:USTF0",1688424918719,95.40955561,19.054,19.05,0.80032946]
["bitfinex-derivatives","SOLF0:USTF0",1688424922634,94.58,19.053,19.05,0.80032946]
["bitfinex-derivatives","SOLF0:USTF0",1688424930234,95.40955561,19.054,19.05,0.80032946]
["bitfinex-derivatives","SOLF0:USTF0",1688424932639,0.82955561,19.054,19.051,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424937929,0.10865748,19.054,19.053,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424947339,94.58,19.066,19.053,120.54190845]
["bitfinex-derivatives","SOLF0:USTF0",1688424947542,94.58,19.066,19.06,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424948340,0.45510892,19.065,19.061,0.74144921]
["bitfinex-derivatives","SOLF0:USTF0",1688424948647,95.03510892,19.065,19.061,0.74144921]
["bitfinex-derivatives","SOLF0:USTF0",1688424949543,94.58,19.062,19.061,0.74144921]
["bitfinex-derivatives","SOLF0:USTF0",1688424960356,94.58,19.063,19.061,0.74144921]
["bitfinex-derivatives","SOLF0:USTF0",1688424962654,95.03510892,19.065,19.061,0.74144921]
["bitfinex-derivatives","SOLF0:USTF0",1688424975256,0.45510892,19.065,19.061,95.22144921]
["bitfinex-derivatives","SOLF0:USTF0",1688424977164,0.45510892,19.065,19.064,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424978358,0.45510892,19.065,19.063,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424978760,0.45510892,19.065,19.064,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688424990280,0.45510892,19.065,19.063,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688424990879,0.45510892,19.065,19.064,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425002888,0.45510892,19.065,19.064,121.39117082]
["bitfinex-derivatives","SOLF0:USTF0",1688425012696,0.45510892,19.065,19.063,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425014495,0.45510892,19.065,19.063,120.93843969]
["bitfinex-derivatives","SOLF0:USTF0",1688425035206,0.45510892,19.065,19.061,0.74144921]
["bitfinex-derivatives","SOLF0:USTF0",1688425041611,0.45510892,19.065,19.063,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425041805,0.45510892,19.065,19.064,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425056031,0.45510892,19.065,19.064,120.04206815]
["bitfinex-derivatives","SOLF0:USTF0",1688425107173,53.1527,19.075,19.068,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688425107370,53.1527,19.075,19.072,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425107673,94.58,19.078,19.072,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425108073,94.58,19.079,19.072,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425108275,94.58,19.079,19.074,0.82230881]
["bitfinex-derivatives","SOLF0:USTF0",1688425117272,94.58,19.076,19.074,0.82230881]
["bitfinex-derivatives","SOLF0:USTF0",1688425117573,94.58,19.076,19.064,25.56206815]
["bitfinex-derivatives","SOLF0:USTF0",1688425117574,94.58,19.075,19.067,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425117775,94.58,19.074,19.067,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425118480,0.72620023,19.072,19.069,0.80484104]
["bitfinex-derivatives","SOLF0:USTF0",1688425125394,0.72620023,19.072,19.069,95.28484104]
["bitfinex-derivatives","SOLF0:USTF0",1688425128992,0.72620023,19.072,19.069,120.88555647]
["bitfinex-derivatives","SOLF0:USTF0",1688425132395,94.58,19.075,19.069,120.88555647]
["bitfinex-derivatives","SOLF0:USTF0",1688425132791,94.58,19.077,19.071,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425133599,94.58,19.077,19.072,0.84343794]
["bitfinex-derivatives","SOLF0:USTF0",1688425139596,94.58,19.078,19.072,95.42343794]
["bitfinex-derivatives","SOLF0:USTF0",1688425139894,94.58,19.078,19.073,0.72291515]
["bitfinex-derivatives","SOLF0:USTF0",1688425142694,94.58,19.08,19.074,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425142894,94.58,19.08,19.075,0.85743513]
["bitfinex-derivatives","SOLF0:USTF0",1688425152812,94.58,19.079,19.075,0.85743513]
["bitfinex-derivatives","SOLF0:USTF0",1688425153005,94.58,19.079,19.075,0.78881941]
["bitfinex-derivatives","SOLF0:USTF0",1688425156907,94.58,19.08,19.075,0.78881941]
["bitfinex-derivatives","SOLF0:USTF0",1688425157106,94.58,19.08,19.076,0.82979545]
["bitfinex-derivatives","SOLF0:USTF0",1688425162717,94.58,19.081,19.076,0.82979545]
["bitfinex-derivatives","SOLF0:USTF0",1688425162916,94.58,19.081,19.077,0.73977904]
["bitfinex-derivatives","SOLF0:USTF0",1688425175218,57.5132,19.09,19.068,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425175219,94.58,19.078,19.068,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425175419,94.58,19.072,19.065,147.7559]
["bitfinex-derivatives","SOLF0:USTF0",1688425175934,94.58,19.074,19.068,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425176227,0.7397103,19.073,19.069,0.83677266]
["bitfinex-derivatives","SOLF0:USTF0",1688425179632,0.7397103,19.073,19.069,95.41677266]
["bitfinex-derivatives","SOLF0:USTF0",1688425182329,95.3197103,19.073,19.069,0.83677266]
["bitfinex-derivatives","SOLF0:USTF0",1688425182734,94.58,19.071,19.065,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425183734,94.58,19.071,19.066,0.8005484]
["bitfinex-derivatives","SOLF0:USTF0",1688425192641,94.58,19.07,19.066,0.8005484]
["bitfinex-derivatives","SOLF0:USTF0",1688425197135,94.58,19.067,19.061,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425198139,0.83623458,19.066,19.062,0.78541149]
["bitfinex-derivatives","SOLF0:USTF0",1688425199132,94.58,19.064,19.062,0.78541149]
["bitfinex-derivatives","SOLF0:USTF0",1688425200139,94.58,19.064,19.058,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425200339,94.58,19.062,19.056,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425201139,0.78143576,19.061,19.057,0.86463985]
["bitfinex-derivatives","SOLF0:USTF0",1688425201339,0.78143576,19.061,19.059,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425202340,0.78143576,19.061,19.057,0.86463985]
["bitfinex-derivatives","SOLF0:USTF0",1688425202541,0.78143576,19.061,19.059,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425202741,0.78143576,19.061,19.06,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425203833,0.78143576,19.061,19.057,0.86463985]
["bitfinex-derivatives","SOLF0:USTF0",1688425204844,94.58,19.058,19.051,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425206051,0.76197369,19.056,19.053,0.80154097]
["bitfinex-derivatives","SOLF0:USTF0",1688425208155,0.76197369,19.056,19.055,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425208352,94.58,19.063,19.055,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425208858,94.58,19.066,19.059,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425209256,0.72591498,19.064,19.061,0.84338771]
["bitfinex-derivatives","SOLF0:USTF0",1688425211159,0.72591498,19.064,19.062,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425213657,0.72591498,19.064,19.061,0.84338771]
["bitfinex-derivatives","SOLF0:USTF0",1688425213863,94.58,19.071,19.063,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425214064,94.58,19.071,19.065,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425214262,94.58,19.074,19.068,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425214964,0.77978968,19.073,19.069,0.84400266]
["bitfinex-derivatives","SOLF0:USTF0",1688425215564,0.77978968,19.073,19.07,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1688425219662,0.77978968,19.073,19.069,104.95400266]
["bitfinex-derivatives","SOLF0:USTF0",1688425220460,57.078,19.08,19.072,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425220768,104.69,19.086,19.075,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1688425221468,0.74761292,19.082,19.079,0.80925946]
["bitfinex-derivatives","SOLF0:USTF0",1688425225765,104.16,19.08,19.069,58.7498]
["bitfinex-derivatives","SOLF0:USTF0",1688425226772,0.86277866,19.076,19.073,0.82491725]
["bitfinex-derivatives","SOLF0:USTF0",1688425252786,104.16,19.084,19.073,105.51491725]
["bitfinex-derivatives","SOLF0:USTF0",1688425252987,104.16,19.084,19.073,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425253683,0.82092248,19.08,19.073,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425253888,0.82092248,19.08,19.077,0.80355845]
["bitfinex-derivatives","SOLF0:USTF0",1688425258490,55.8625,19.087,19.077,105.49355845]
["bitfinex-derivatives","SOLF0:USTF0",1688425259288,103.68,19.088,19.077,105.49355845]
["bitfinex-derivatives","SOLF0:USTF0",1688425259592,0.80707156,19.084,19.077,105.49355845]
["bitfinex-derivatives","SOLF0:USTF0",1688425272900,0.80707156,19.084,19.078,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688425274499,103.7,19.095,19.083,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688425274896,104.69,19.098,19.087,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425275592,0.07493872,19.094,19.091,0.85697867]
["bitfinex-derivatives","SOLF0:USTF0",1688425278399,26.3610907,19.108,19.091,0.85697867]
["bitfinex-derivatives","SOLF0:USTF0",1688425278400,103.7,19.105,19.093,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425279404,103.7,19.105,19.097,0.84073032]
["bitfinex-derivatives","SOLF0:USTF0",1688425282504,56.9159,19.111,19.097,0.84073032]
["bitfinex-derivatives","SOLF0:USTF0",1688425282505,303.69,19.102,19.097,0.84073032]
["bitfinex-derivatives","SOLF0:USTF0",1688425282708,104.69,19.098,19.087,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1688425282904,104.69,19.098,19.091,0.78536209]
["bitfinex-derivatives","SOLF0:USTF0",1688425286409,103.69,19.095,19.091,0.78536209]
["bitfinex-derivatives","SOLF0:USTF0",1688425299813,93.57,19.093,19.091,0.78536209]
["bitfinex-derivatives","SOLF0:USTF0",1688425300614,93.57,19.093,19.087,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425301011,93.57,19.091,19.085,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425301720,0.78597949,19.09,19.086,0.77089796]
["bitfinex-derivatives","SOLF0:USTF0",1688425312721,94.47597949,19.09,19.086,0.77089796]
["bitfinex-derivatives","SOLF0:USTF0",1688425314834,0.78597949,19.09,19.089,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425339957,0.78597949,19.09,19.088,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425349874,0.78597949,19.09,19.086,0.77089796]
["bitfinex-derivatives","SOLF0:USTF0",1688425352668,94.47597949,19.09,19.086,0.77089796]
["bitfinex-derivatives","SOLF0:USTF0",1688425356870,0.78597949,19.09,19.087,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425357071,255.9031,19.102,19.089,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425357072,93.69,19.096,19.089,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425358071,93.69,19.096,19.091,0.85413446]
["bitfinex-derivatives","SOLF0:USTF0",1688425369883,93.57,19.097,19.091,0.85413446]
["bitfinex-derivatives","SOLF0:USTF0",1688425371785,93.69,19.099,19.092,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425371987,93.69,19.099,19.094,0.78490643]
["bitfinex-derivatives","SOLF0:USTF0",1688425372184,52.48,19.119,19.094,0.78490643]
["bitfinex-derivatives","SOLF0:USTF0",1688425372185,24.04621659,19.119,19.094,0.78490643]
["bitfinex-derivatives","SOLF0:USTF0",1688425372489,93.57,19.107,19.1,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425372782,200.0,19.112,19.089,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1688425372783,93.57,19.109,19.102,94.53567322]
["bitfinex-derivatives","SOLF0:USTF0",1688425373084,93.57,19.109,19.104,0.83455064]
["bitfinex-derivatives","SOLF0:USTF0",1688425373887,293.69,19.112,19.105,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425378885,93.69,19.108,19.104,0.83455064]
["bitfinex-derivatives","SOLF0:USTF0",1688425382788,93.57,19.11,19.104,0.83455064]
["bitfinex-derivatives","SOLF0:USTF0",1688425382995,93.57,19.11,19.105,0.8535272]
["bitfinex-derivatives","SOLF0:USTF0",1688425383187,93.69,19.11,19.105,0.8535272]
["bitfinex-derivatives","SOLF0:USTF0",1688425384094,93.57,19.106,19.097,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425384292,200.0,19.112,19.097,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425384293,93.57,19.104,19.097,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425384691,93.57,19.107,19.1,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425385195,0.71735566,19.105,19.102,0.79056256]
["bitfinex-derivatives","SOLF0:USTF0",1688425390901,93.69,19.104,19.102,0.79056256]
["bitfinex-derivatives","SOLF0:USTF0",1688425391097,0.71735566,19.105,19.078,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688425391098,293.57,19.103,19.094,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425391294,93.57,19.1,19.094,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425392197,0.77063772,19.099,19.095,0.82077843]
["bitfinex-derivatives","SOLF0:USTF0",1688425392698,93.57,19.098,19.095,0.82077843]
["bitfinex-derivatives","SOLF0:USTF0",1688425402798,93.69,19.096,19.089,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425403002,93.57,19.092,19.085,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425403204,93.57,19.089,19.083,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425403802,0.71246406,19.088,19.084,0.86204735]
["bitfinex-derivatives","SOLF0:USTF0",1688425412719,93.57,19.086,19.08,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425413617,0.84377489,19.085,19.081,0.74232752]
["bitfinex-derivatives","SOLF0:USTF0",1688425417723,93.69,19.084,19.081,0.74232752]
["bitfinex-derivatives","SOLF0:USTF0",1688425426029,0.84377489,19.085,19.081,0.74232752]
["bitfinex-derivatives","SOLF0:USTF0",1688425434030,200.0,19.083,19.081,0.74232752]
["bitfinex-derivatives","SOLF0:USTF0",1688425434230,200.0,19.083,19.073,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425434231,93.69,19.082,19.073,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425434435,93.69,19.079,19.058,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688425434636,93.69,19.079,19.073,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425435131,0.70861969,19.078,19.073,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425435334,0.70861969,19.078,19.074,0.83798025]
["bitfinex-derivatives","SOLF0:USTF0",1688425437733,93.69,19.075,19.074,0.83798025]
["bitfinex-derivatives","SOLF0:USTF0",1688425438037,93.69,19.075,19.067,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425438231,93.57,19.074,19.067,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425438832,0.75914749,19.072,19.069,0.33407396]
["bitfinex-derivatives","SOLF0:USTF0",1688425445636,0.75914749,19.072,19.07,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425445841,93.69,19.077,19.07,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425446032,200.0,19.093,19.076,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425446238,93.69,19.086,19.079,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1688425446438,93.57,19.089,19.082,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1688425446839,0.77444645,19.087,19.084,0.7551825]
["bitfinex-derivatives","SOLF0:USTF0",1688425454842,0.77444645,19.087,19.077,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425455039,104.2,19.088,19.077,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425455840,0.80979074,19.084,19.081,0.33639021]
["bitfinex-derivatives","SOLF0:USTF0",1688425458648,104.2,19.082,19.071,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425459548,0.80488332,19.078,19.071,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425464751,0.80488332,19.078,19.073,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425477453,0.80488332,19.078,19.071,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425479861,0.80488332,19.078,19.069,55.117]
["bitfinex-derivatives","SOLF0:USTF0",1688425480767,0.80488332,19.078,19.068,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1688425488772,0.80488332,19.078,19.059,78.51143711]
["bitfinex-derivatives","SOLF0:USTF0",1688425488773,200.0,19.073,19.059,78.51143711]
["bitfinex-derivatives","SOLF0:USTF0",1688425489076,0.74513706,19.068,19.06,54.1204]
["bitfinex-derivatives","SOLF0:USTF0",1688425489263,0.74513706,19.068,19.059,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425489869,0.74513706,19.068,19.06,54.3144]
["bitfinex-derivatives","SOLF0:USTF0",1688425490274,105.32513706,19.068,19.06,54.3144]
["bitfinex-derivatives","SOLF0:USTF0",1688425500084,104.58,19.065,19.06,54.3144]
["bitfinex-derivatives","SOLF0:USTF0",1688425500383,104.58,19.065,19.054,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1688425500583,0.81819617,19.061,19.055,9.6354778]
["bitfinex-derivatives","SOLF0:USTF0",1688425501079,105.01819617,19.061,19.055,9.6354778]
["bitfinex-derivatives","SOLF0:USTF0",1688425501274,105.01819617,19.061,19.05,56.1631]
["bitfinex-derivatives","SOLF0:USTF0",1688425501474,105.01819617,19.061,19.051,9.6356621]
["bitfinex-derivatives","SOLF0:USTF0",1688425505088,0.81819617,19.061,19.053,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425505283,0.81819617,19.061,19.054,9.6356621]
["bitfinex-derivatives","SOLF0:USTF0",1688425509289,0.81819617,19.061,19.053,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1688425509589,0.81819617,19.061,19.054,9.63613393]
["bitfinex-derivatives","SOLF0:USTF0",1688425514693,0.81819617,19.061,19.056,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425515300,93.44,19.06,19.053,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425515697,93.44,19.06,19.054,9.63654077]
["bitfinex-derivatives","SOLF0:USTF0",1688425518298,0.81819617,19.061,19.056,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425518498,0.71272514,19.06,19.056,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425522705,94.34272514,19.06,19.054,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425528314,0.71272514,19.06,19.057,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425532717,0.71272514,19.06,19.055,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425542825,0.71272514,19.06,19.055,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425551834,57.5811,19.071,19.059,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425552041,57.5811,19.071,19.053,26.27403764]
["bitfinex-derivatives","SOLF0:USTF0",1688425552042,93.63,19.073,19.066,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425552734,93.63,19.075,19.068,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425552937,0.83044319,19.073,19.07,0.71423641]
["bitfinex-derivatives","SOLF0:USTF0",1688425553733,93.44,19.072,19.07,0.71423641]
["bitfinex-derivatives","SOLF0:USTF0",1688425558440,0.83044319,19.073,19.07,0.71423641]
["bitfinex-derivatives","SOLF0:USTF0",1688425558836,93.44,19.071,19.07,0.71423641]
["bitfinex-derivatives","SOLF0:USTF0",1688425560142,0.83044319,19.073,19.07,0.71423641]
["bitfinex-derivatives","SOLF0:USTF0",1688425582651,93.63,19.072,19.07,0.71423641]
["bitfinex-derivatives","SOLF0:USTF0",1688425610377,93.63,19.072,19.066,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425612881,93.44,19.07,19.063,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425613077,0.85051614,19.068,19.063,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425622791,0.85051614,19.068,19.065,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425632796,0.85051614,19.068,19.067,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425635300,0.85051614,19.068,19.059,25.79568831]
["bitfinex-derivatives","SOLF0:USTF0",1688425635301,0.85051614,19.068,19.065,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425650413,94.48051614,19.068,19.062,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425650606,94.48051614,19.068,19.056,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425650607,93.44,19.063,19.056,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425650910,0.82916083,19.061,19.056,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425669824,0.82916083,19.061,19.055,152.0555]
["bitfinex-derivatives","SOLF0:USTF0",1688425672631,0.82916083,19.061,19.058,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425674631,0.82916083,19.061,19.049,33.84828636]
["bitfinex-derivatives","SOLF0:USTF0",1688425674933,0.8421339,19.057,19.052,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425675126,0.77803163,19.056,19.053,9.63670178]
["bitfinex-derivatives","SOLF0:USTF0",1688425675728,0.77803163,19.056,19.052,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425677132,0.77803163,19.056,19.053,9.63687532]
["bitfinex-derivatives","SOLF0:USTF0",1688425678738,93.44,19.055,19.049,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425678934,0.77803163,19.056,19.046,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425678935,93.63,19.052,19.046,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425679240,0.81390905,19.051,19.046,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425680036,93.63,19.047,19.04,55.4967]
["bitfinex-derivatives","SOLF0:USTF0",1688425680335,0.71674866,19.045,19.04,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425680636,0.82015211,19.044,19.041,55.4967]
["bitfinex-derivatives","SOLF0:USTF0",1688425681137,0.82015211,19.044,19.04,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425682636,0.82015211,19.044,19.041,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425686139,94.45015211,19.044,19.038,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425697841,93.63,19.041,19.035,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425698047,0.74206994,19.04,19.035,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425701548,0.74206994,19.04,19.032,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425701549,93.63,19.038,19.032,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425701847,93.63,19.038,19.033,9.64586779]
["bitfinex-derivatives","SOLF0:USTF0",1688425702750,93.44,19.037,19.033,9.64586779]
["bitfinex-derivatives","SOLF0:USTF0",1688425702946,93.44,19.037,19.034,9.64586779]
["bitfinex-derivatives","SOLF0:USTF0",1688425703150,94.21917355,19.037,19.031,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425703345,94.21917355,19.037,19.032,9.6460235]
["bitfinex-derivatives","SOLF0:USTF0",1688425705155,93.44,19.034,19.028,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425705350,0.82030087,19.033,19.028,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425708455,93.44,19.032,19.025,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425708657,0.83339037,19.03,19.025,150.4567]
["bitfinex-derivatives","SOLF0:USTF0",1688425710362,93.63,19.029,19.022,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425710660,0.7930028,19.027,19.023,9.6508235]
["bitfinex-derivatives","SOLF0:USTF0",1688425711362,0.7930028,19.027,19.019,54.4332]
["bitfinex-derivatives","SOLF0:USTF0",1688425711363,93.44,19.025,19.019,148.1332]
["bitfinex-derivatives","SOLF0:USTF0",1688425712761,93.63,19.023,19.019,54.4332]
["bitfinex-derivatives","SOLF0:USTF0",1688425712961,94.36260183,19.023,19.019,54.4332]
["bitfinex-derivatives","SOLF0:USTF0",1688425713658,94.36260183,19.023,19.018,26.09224039]
["bitfinex-derivatives","SOLF0:USTF0",1688425713859,94.36260183,19.023,19.016,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425714163,94.36260183,19.023,19.017,9.65437221]
["bitfinex-derivatives","SOLF0:USTF0",1688425715663,94.36260183,19.023,19.016,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425716363,0.73260183,19.023,19.019,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425716555,0.81959231,19.023,19.019,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425718267,93.63,19.028,19.022,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425718464,93.44,19.031,19.025,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425718870,93.44,19.031,19.018,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688425718871,93.63,19.034,19.028,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425719060,93.63,19.037,19.03,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1688425719266,93.63,19.041,19.035,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1688425719561,0.86012272,19.04,19.036,0.71845502]
["bitfinex-derivatives","SOLF0:USTF0",1688425736984,105.93012272,19.04,19.036,0.71845502]
["bitfinex-derivatives","SOLF0:USTF0",1688425739483,105.93012272,19.04,19.03,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1688425739682,105.93012272,19.04,19.031,9.64821408]
["bitfinex-derivatives","SOLF0:USTF0",1688425740081,0.86012272,19.04,19.029,57.0343]
["bitfinex-derivatives","SOLF0:USTF0",1688425740277,104.88,19.05,19.038,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1688425741283,0.73974248,19.046,19.042,0.81442717]
["bitfinex-derivatives","SOLF0:USTF0",1688425752693,104.65,19.045,19.042,0.81442717]
["bitfinex-derivatives","SOLF0:USTF0",1688425755699,104.96,19.043,19.032,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688425756695,0.83434488,19.039,19.036,0.15151508]
["bitfinex-derivatives","SOLF0:USTF0",1688425759104,0.83434488,19.039,19.03,9.64795142]
["bitfinex-derivatives","SOLF0:USTF0",1688425760507,104.4,19.037,19.029,53.8988]
["bitfinex-derivatives","SOLF0:USTF0",1688425760702,0.77179099,19.035,19.026,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1688425762304,105.07,19.034,19.022,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1688425762604,0.7235091,19.03,19.023,9.65156614]
["bitfinex-derivatives","SOLF0:USTF0",1688425767214,0.7235091,19.03,19.025,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1688425777721,0.7235091,19.03,19.021,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1688425778020,0.7235091,19.03,19.022,9.65190864]
["bitfinex-derivatives","SOLF0:USTF0",1688425782721,105.3735091,19.03,19.022,9.65190864]
["bitfinex-derivatives","SOLF0:USTF0",1688425782915,105.3735091,19.03,19.023,9.65190864]
["bitfinex-derivatives","SOLF0:USTF0",1688425783116,105.3735091,19.03,19.024,9.65190864]
["bitfinex-derivatives","SOLF0:USTF0",1688425783315,105.3735091,19.03,19.019,223.17351919]
["bitfinex-derivatives","SOLF0:USTF0",1688425783618,105.3735091,19.03,19.02,9.6518429]
["bitfinex-derivatives","SOLF0:USTF0",1688425784518,0.7235091,19.03,19.025,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1688425784725,94.63,19.034,19.028,93.89]
["bitfinex-derivatives","SOLF0:USTF0",1688425785719,0.7362708,19.033,19.029,0.72440614]
["bitfinex-derivatives","SOLF0:USTF0",1688425798323,105.14,19.031,19.02,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1688425798521,105.14,19.031,19.021,9.65251302]
["bitfinex-derivatives","SOLF0:USTF0",1688425799422,0.8552351,19.028,19.021,9.65251302]
["bitfinex-derivatives","SOLF0:USTF0",1688425801729,0.8552351,19.028,19.02,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1688425801929,0.8552351,19.028,19.021,9.65461959]
["bitfinex-derivatives","SOLF0:USTF0",1688425802826,0.8552351,19.028,19.019,57.0571]
["bitfinex-derivatives","SOLF0:USTF0",1688425803027,0.8552351,19.028,19.02,9.65452752]
["bitfinex-derivatives","SOLF0:USTF0",1688425808936,105.14,19.026,19.015,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1688425809232,105.98712158,19.022,19.015,53.5956]
["bitfinex-derivatives","SOLF0:USTF0",1688425809432,0.84712158,19.022,19.015,53.5956]
["bitfinex-derivatives","SOLF0:USTF0",1688425809640,0.84712158,19.022,19.014,26.3917887]
["bitfinex-derivatives","SOLF0:USTF0",1688425809832,0.84712158,19.022,19.015,9.65568626]
["bitfinex-derivatives","SOLF0:USTF0",1688425810034,0.84712158,19.022,19.014,53.8231]
["bitfinex-derivatives","SOLF0:USTF0",1688425810235,0.84712158,19.022,19.015,9.65598034]
["bitfinex-derivatives","SOLF0:USTF0",1688425811637,105.14,19.021,19.015,9.65598034]
["bitfinex-derivatives","SOLF0:USTF0",1688425812141,105.14,19.021,19.01,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1688425812330,0.80254378,19.017,19.011,9.65569226]
["bitfinex-derivatives","SOLF0:USTF0",1688425812731,0.80254378,19.017,19.012,9.65569226]
["bitfinex-derivatives","SOLF0:USTF0",1688425813037,0.80254378,19.017,19.013,9.65569226]
["bitfinex-derivatives","SOLF0:USTF0",1688425813233,0.80254378,19.017,19.014,9.65569226]
["bitfinex-derivatives","SOLF0:USTF0",1688425813439,0.80254378,19.017,19.008,105.40508109]
["bitfinex-derivatives","SOLF0:USTF0",1688425813638,0.80254378,19.017,19.009,9.65625844]
["bitfinex-derivatives","SOLF0:USTF0",1688425814135,0.80254378,19.017,19.011,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1688425814335,105.60254378,19.017,19.008,0.42508109]
["bitfinex-derivatives","SOLF0:USTF0",1688425814537,105.14,19.014,19.008,0.42508109]
["bitfinex-derivatives","SOLF0:USTF0",1688425814738,0.86598593,19.013,19.008,0.42508109]
["bitfinex-derivatives","SOLF0:USTF0",1688425818136,0.86598593,19.013,19.008,105.40508109]
["bitfinex-derivatives","SOLF0:USTF0",1688425822740,0.86598593,19.013,19.008,0.42508109]
["bitfinex-derivatives","SOLF0:USTF0",1688425824940,105.66598593,19.013,19.003,81.03585988]
["bitfinex-derivatives","SOLF0:USTF0",1688425825138,105.66598593,19.013,19.004,9.66185228]
["bitfinex-derivatives","SOLF0:USTF0",1688425825438,105.66598593,19.013,19.008,0.42508109]
["bitfinex-derivatives","SOLF0:USTF0",1688425830142,105.66598593,19.013,19.001,26.11419483]
["bitfinex-derivatives","SOLF0:USTF0",1688425830143,104.8,19.01,18.999,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1688425830335,0.74638405,19.006,19.0,9.66247228]
["bitfinex-derivatives","SOLF0:USTF0",1688425833549,0.74638405,19.006,19.002,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1688425834147,0.74638405,19.006,18.999,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1688425834346,0.74638405,19.006,19.0,9.66222415]
["bitfinex-derivatives","SOLF0:USTF0",1688425836454,0.74638405,19.006,19.002,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1688425840852,0.74638405,19.006,19.0,131.45807563]
["bitfinex-derivatives","SOLF0:USTF0",1688425841052,0.74638405,19.006,19.001,9.66215357]
["bitfinex-derivatives","SOLF0:USTF0",1688425842956,104.8,19.005,18.998,56.8988]
["bitfinex-derivatives","SOLF0:USTF0",1688425843251,104.8,19.005,18.999,9.66440771]
["bitfinex-derivatives","SOLF0:USTF0",1688425844049,104.8,19.005,18.993,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1688425844050,104.8,19.005,18.995,25.66335277]
["bitfinex-derivatives","SOLF0:USTF0",1688425844252,0.74453681,19.002,18.997,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688425844452,0.74453681,19.002,18.998,9.66437027]
["bitfinex-derivatives","SOLF0:USTF0",1688425844653,0.74453681,19.002,18.999,9.66437027]
["bitfinex-derivatives","SOLF0:USTF0",1688425844852,0.74453681,19.002,18.993,131.13262949]
["bitfinex-derivatives","SOLF0:USTF0",1688425845056,0.74453681,19.002,18.997,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688425845257,0.74453681,19.002,18.998,9.66434774]
["bitfinex-derivatives","SOLF0:USTF0",1688425845453,0.74453681,19.002,18.999,9.66434774]
["bitfinex-derivatives","SOLF0:USTF0",1688425845659,0.74453681,19.002,18.993,131.13262949]
["bitfinex-derivatives","SOLF0:USTF0",1688425845957,0.74453681,19.002,18.997,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688425846158,0.74453681,19.002,18.998,9.66432579]
["bitfinex-derivatives","SOLF0:USTF0",1688425846558,0.74453681,19.002,18.999,9.66432579]
["bitfinex-derivatives","SOLF0:USTF0",1688425846858,105.85453681,19.002,18.991,82.03498369]
["bitfinex-derivatives","SOLF0:USTF0",1688425847059,105.85453681,19.002,18.992,9.66540707]
["bitfinex-derivatives","SOLF0:USTF0",1688425847758,105.14,18.999,18.992,9.66540707]
["bitfinex-derivatives","SOLF0:USTF0",1688425847966,0.77832607,18.997,18.992,9.66540707]
["bitfinex-derivatives","SOLF0:USTF0",1688425858171,105.14,19.003,18.992,114.08540707]
["bitfinex-derivatives","SOLF0:USTF0",1688425858370,105.14,19.003,18.993,9.66540707]
["bitfinex-derivatives","SOLF0:USTF0",1688425859071,0.72318346,19.0,18.996,0.73532426]
["bitfinex-derivatives","SOLF0:USTF0",1688425869684,0.72318346,19.0,18.996,95.67532426]
["bitfinex-derivatives","SOLF0:USTF0",1688425872679,0.72318346,19.0,18.996,0.73532426]
["bitfinex-derivatives","SOLF0:USTF0",1688425882681,95.66318346,19.0,18.996,0.73532426]
["bitfinex-derivatives","SOLF0:USTF0",1688425892795,0.72318346,19.0,18.996,0.73532426]
["bitfinex-derivatives","SOLF0:USTF0",1688425898395,94.94,19.004,18.997,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1688425898592,200.0,19.023,19.001,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688425898593,94.94,19.008,19.001,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688425899498,0.79349077,19.006,19.003,0.7687554]
["bitfinex-derivatives","SOLF0:USTF0",1688425905306,0.79349077,19.006,19.003,95.7087554]
["bitfinex-derivatives","SOLF0:USTF0",1688425907004,94.94,19.01,19.003,95.7087554]
["bitfinex-derivatives","SOLF0:USTF0",1688425908106,0.85699428,19.008,19.003,95.7087554]
["bitfinex-derivatives","SOLF0:USTF0",1688425912710,0.85699428,19.008,19.004,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688425924614,0.85699428,19.008,19.004,121.64923827]
["bitfinex-derivatives","SOLF0:USTF0",1688425934327,94.94,19.017,19.007,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1688425934529,94.94,19.017,19.01,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688425935331,0.78990851,19.015,19.012,0.7799365]
["bitfinex-derivatives","SOLF0:USTF0",1688425940633,94.94,19.02,19.014,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688425941634,0.77368656,19.019,19.015,0.7431002]
["bitfinex-derivatives","SOLF0:USTF0",1688425942636,95.71368656,19.019,19.015,0.7431002]
["bitfinex-derivatives","SOLF0:USTF0",1688425946637,0.77368656,19.019,19.015,94.8631002]
["bitfinex-derivatives","SOLF0:USTF0",1688425951546,0.77368656,19.019,19.015,121.38234819]
["bitfinex-derivatives","SOLF0:USTF0",1688425952637,0.77368656,19.019,19.015,27.26234819]
["bitfinex-derivatives","SOLF0:USTF0",1688425952945,0.77368656,19.019,19.017,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688425953542,94.94,19.023,19.017,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688425954747,0.54051444,19.022,19.017,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688425955443,94.15,19.025,19.019,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688425956544,94.15,19.025,19.02,0.75696205]
["bitfinex-derivatives","SOLF0:USTF0",1688425962751,94.15,19.024,19.02,0.75696205]
["bitfinex-derivatives","SOLF0:USTF0",1688425962945,94.15,19.024,19.02,0.71113717]
["bitfinex-derivatives","SOLF0:USTF0",1688425963145,94.94,19.024,19.02,0.71113717]
["bitfinex-derivatives","SOLF0:USTF0",1688425964343,94.94,19.024,19.02,26.79492296]
["bitfinex-derivatives","SOLF0:USTF0",1688425964544,94.94,19.024,19.02,0.71113717]
["bitfinex-derivatives","SOLF0:USTF0",1688425968555,94.94,19.025,19.02,0.71113717]
["bitfinex-derivatives","SOLF0:USTF0",1688425968752,94.94,19.025,19.021,0.76586793]
["bitfinex-derivatives","SOLF0:USTF0",1688425970246,54.4054,19.035,19.021,94.88586793]
["bitfinex-derivatives","SOLF0:USTF0",1688425970452,54.4054,19.035,19.026,0.74063505]
["bitfinex-derivatives","SOLF0:USTF0",1688425970653,94.94,19.031,19.026,0.74063505]
["bitfinex-derivatives","SOLF0:USTF0",1688425972759,94.15,19.032,19.026,0.74063505]
["bitfinex-derivatives","SOLF0:USTF0",1688425974758,54.4054,19.035,19.026,0.74063505]
["bitfinex-derivatives","SOLF0:USTF0",1688425974948,94.15,19.032,19.026,0.74063505]
["bitfinex-derivatives","SOLF0:USTF0",1688425979361,94.15,19.039,19.031,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688425979563,94.94,19.036,19.033,0.72837487]
["bitfinex-derivatives","SOLF0:USTF0",1688425979757,94.94,19.036,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688425986259,141.24341052,19.035,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688425987370,94.94,19.036,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688425988264,141.24385065,19.035,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688425990772,94.94,19.036,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688425996374,94.94,19.034,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688425998377,236.17872505,19.034,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688425998876,94.94,19.035,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688426000374,141.23555191,19.034,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688426002780,235.38555191,19.034,19.033,0.8108402]
["bitfinex-derivatives","SOLF0:USTF0",1688426009475,235.38555191,19.034,19.025,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426009683,94.15,19.031,19.025,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426010278,94.15,19.032,19.026,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426010583,0.74348799,19.03,19.026,95.6894397]
["bitfinex-derivatives","SOLF0:USTF0",1688426012679,0.74348799,19.03,19.026,0.7494397]
["bitfinex-derivatives","SOLF0:USTF0",1688426022489,141.23629445,19.029,19.026,0.7494397]
["bitfinex-derivatives","SOLF0:USTF0",1688426036011,94.94,19.027,19.026,0.7494397]
["bitfinex-derivatives","SOLF0:USTF0",1688426036207,94.94,19.027,19.021,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426037110,0.7292733,19.026,19.022,0.75897746]
["bitfinex-derivatives","SOLF0:USTF0",1688426042213,0.7292733,19.026,19.024,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426042813,94.94,19.033,19.025,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426043115,141.23113184,19.032,19.026,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426043916,0.82976327,19.031,19.027,0.72058639]
["bitfinex-derivatives","SOLF0:USTF0",1688426044116,141.23113184,19.03,19.027,0.72058639]
["bitfinex-derivatives","SOLF0:USTF0",1688426053117,236.17113184,19.03,19.027,0.72058639]
["bitfinex-derivatives","SOLF0:USTF0",1688426053313,94.94,19.03,19.027,0.72058639]
["bitfinex-derivatives","SOLF0:USTF0",1688426053825,94.94,19.028,19.02,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426054021,236.19189315,19.027,19.02,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426054321,94.15,19.021,19.017,25.63705563]
["bitfinex-derivatives","SOLF0:USTF0",1688426054725,94.15,19.019,19.017,26.42880754]
["bitfinex-derivatives","SOLF0:USTF0",1688426054916,94.15,19.019,19.017,0.79175191]
["bitfinex-derivatives","SOLF0:USTF0",1688426056221,0.80877341,19.021,19.011,56.7079]
["bitfinex-derivatives","SOLF0:USTF0",1688426056222,94.94,19.018,19.011,56.7079]
["bitfinex-derivatives","SOLF0:USTF0",1688426056518,94.94,19.016,19.011,56.7079]
["bitfinex-derivatives","SOLF0:USTF0",1688426057319,0.71389556,19.015,19.012,0.71495739]
["bitfinex-derivatives","SOLF0:USTF0",1688426061422,95.65389556,19.015,19.012,0.71495739]
["bitfinex-derivatives","SOLF0:USTF0",1688426074530,0.71389556,19.015,19.012,95.65495739]
["bitfinex-derivatives","SOLF0:USTF0",1688426074732,94.15,19.022,19.014,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426074930,94.15,19.022,19.015,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426075830,0.73655299,19.02,19.017,0.85054762]
["bitfinex-derivatives","SOLF0:USTF0",1688426092649,94.88655299,19.02,19.017,0.85054762]
["bitfinex-derivatives","SOLF0:USTF0",1688426104557,94.88655299,19.02,19.01,25.84441644]
["bitfinex-derivatives","SOLF0:USTF0",1688426104558,94.15,19.018,19.01,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426104752,94.15,19.017,19.01,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426105459,0.74065034,19.015,19.012,0.76457503]
["bitfinex-derivatives","SOLF0:USTF0",1688426112565,94.94,19.014,19.007,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426112768,94.94,19.012,19.008,9.66008028]
["bitfinex-derivatives","SOLF0:USTF0",1688426112969,94.94,19.015,19.009,9.66008028]
["bitfinex-derivatives","SOLF0:USTF0",1688426113262,94.94,19.018,19.011,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426113657,0.8632042,19.016,19.013,0.79179304]
["bitfinex-derivatives","SOLF0:USTF0",1688426119068,94.94,19.015,19.008,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426120277,0.85658323,19.013,19.01,0.80133032]
["bitfinex-derivatives","SOLF0:USTF0",1688426120866,94.94,19.02,19.012,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426121171,94.94,19.02,19.013,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426121978,0.79354675,19.018,19.015,0.78634002]
["bitfinex-derivatives","SOLF0:USTF0",1688426134779,94.94,19.024,19.017,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426134973,58.36189633,19.062,19.011,25.94091408]
["bitfinex-derivatives","SOLF0:USTF0",1688426134974,94.15,19.027,19.016,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688426135178,200.0,19.042,19.023,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426135179,94.15,19.03,19.023,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426135881,0.71278042,19.028,19.025,0.74333162]
["bitfinex-derivatives","SOLF0:USTF0",1688426136881,0.71278042,19.028,19.026,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426137687,0.71278042,19.028,19.027,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426139189,94.94,19.035,19.027,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426139383,94.94,19.035,19.029,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426140285,0.76128547,19.034,19.03,0.80569405]
["bitfinex-derivatives","SOLF0:USTF0",1688426141388,95.70128547,19.034,19.03,0.80569405]
["bitfinex-derivatives","SOLF0:USTF0",1688426142788,0.76128547,19.034,19.03,0.80569405]
["bitfinex-derivatives","SOLF0:USTF0",1688426149398,94.15,19.031,19.022,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426149701,94.15,19.029,19.022,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426150490,0.73882832,19.027,19.024,0.73980873]
["bitfinex-derivatives","SOLF0:USTF0",1688426160104,94.15,19.032,19.026,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426161200,0.82091152,19.031,19.027,0.85229023]
["bitfinex-derivatives","SOLF0:USTF0",1688426162814,95.76091152,19.031,19.027,0.85229023]
["bitfinex-derivatives","SOLF0:USTF0",1688426167007,0.82091152,19.031,19.027,94.97229023]
["bitfinex-derivatives","SOLF0:USTF0",1688426167210,0.75404579,19.031,19.03,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1688426167513,0.75404579,19.031,19.03,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1688426169703,0.75404579,19.031,19.03,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1688426177118,0.75404579,19.031,19.027,0.85229023]
["bitfinex-derivatives","SOLF0:USTF0",1688426177415,105.83404579,19.031,19.027,0.85229023]
["bitfinex-derivatives","SOLF0:USTF0",1688426178315,105.83404579,19.031,19.022,26.46342972]
["bitfinex-derivatives","SOLF0:USTF0",1688426178316,104.09,19.028,19.018,55.2812]
["bitfinex-derivatives","SOLF0:USTF0",1688426179210,104.09,19.028,19.017,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1688426179415,0.74589653,19.024,19.021,0.86440056]
["bitfinex-derivatives","SOLF0:USTF0",1688426199928,0.74589653,19.024,19.021,27.16947796]
["bitfinex-derivatives","SOLF0:USTF0",1688426200129,0.74589653,19.024,19.021,0.86440056]
["bitfinex-derivatives","SOLF0:USTF0",1688426218839,53.9674,19.03,19.021,0.86440056]
["bitfinex-derivatives","SOLF0:USTF0",1688426218840,159.0474,19.03,19.021,0.86440056]
["bitfinex-derivatives","SOLF0:USTF0",1688426219743,0.8579769,19.027,19.021,0.86440056]
["bitfinex-derivatives","SOLF0:USTF0",1688426229651,0.8579769,19.027,19.022,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426230551,94.68,19.025,19.021,0.86440056]
["bitfinex-derivatives","SOLF0:USTF0",1688426232246,94.67,19.026,19.021,0.86440056]
["bitfinex-derivatives","SOLF0:USTF0",1688426232446,94.67,19.023,19.017,26.52579725]
["bitfinex-derivatives","SOLF0:USTF0",1688426232653,94.67,19.021,19.014,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426233350,55.6967,19.031,19.009,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426233351,94.68,19.016,19.009,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426233555,94.68,19.016,19.01,9.65697661]
["bitfinex-derivatives","SOLF0:USTF0",1688426233746,0.7968804,19.014,19.011,10.50841566]
["bitfinex-derivatives","SOLF0:USTF0",1688426233946,0.7968804,19.014,19.012,9.65697661]
["bitfinex-derivatives","SOLF0:USTF0",1688426246762,94.68,19.02,19.013,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426246958,94.67,19.016,19.01,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426247162,94.67,19.016,19.011,9.6575927]
["bitfinex-derivatives","SOLF0:USTF0",1688426247765,0.7676094,19.015,19.012,0.83970583]
["bitfinex-derivatives","SOLF0:USTF0",1688426269493,0.7676094,19.015,19.013,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426272002,0.7676094,19.015,19.012,0.83970583]
["bitfinex-derivatives","SOLF0:USTF0",1688426277797,0.7676094,19.015,19.014,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426282906,0.7676094,19.015,19.012,95.43970583]
["bitfinex-derivatives","SOLF0:USTF0",1688426286501,0.59369554,19.015,19.014,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426294908,0.59369554,19.015,19.014,119.60050361]
["bitfinex-derivatives","SOLF0:USTF0",1688426307923,0.59369554,19.015,19.014,319.60050361]
["bitfinex-derivatives","SOLF0:USTF0",1688426308125,94.68,19.028,19.014,329.25687801]
["bitfinex-derivatives","SOLF0:USTF0",1688426308326,94.68,19.028,19.021,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426308327,141.25852011,19.027,19.021,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426309127,0.71446821,19.026,19.022,0.77813043]
["bitfinex-derivatives","SOLF0:USTF0",1688426320931,0.71446821,19.026,19.023,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426324133,0.71446821,19.026,19.022,0.77813043]
["bitfinex-derivatives","SOLF0:USTF0",1688426353957,0.71446821,19.026,19.025,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426360658,0.71446821,19.026,19.024,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426362764,0.71446821,19.026,19.022,0.77813043]
["bitfinex-derivatives","SOLF0:USTF0",1688426382879,0.71446821,19.026,19.023,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426388082,0.71446821,19.026,19.024,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426392782,0.71446821,19.026,19.023,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426394781,0.71446821,19.026,19.023,119.57131107]
["bitfinex-derivatives","SOLF0:USTF0",1688426402689,0.71446821,19.026,19.024,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426405989,0.71446821,19.026,19.022,0.77813043]
["bitfinex-derivatives","SOLF0:USTF0",1688426412693,95.39446821,19.026,19.022,0.77813043]
["bitfinex-derivatives","SOLF0:USTF0",1688426422700,94.68,19.023,19.022,0.77813043]
["bitfinex-derivatives","SOLF0:USTF0",1688426422899,94.68,19.023,19.013,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426423094,94.67,19.02,19.013,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426423297,94.68,19.018,19.012,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426423908,0.81031988,19.017,19.013,0.81217661]
["bitfinex-derivatives","SOLF0:USTF0",1688426429605,94.67,19.015,19.013,0.81217661]
["bitfinex-derivatives","SOLF0:USTF0",1688426429807,94.67,19.015,19.008,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426430708,94.67,19.015,19.01,0.82860236]
["bitfinex-derivatives","SOLF0:USTF0",1688426431808,94.68,19.012,19.01,0.82860236]
["bitfinex-derivatives","SOLF0:USTF0",1688426433409,94.68,19.012,19.005,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426434409,94.68,19.012,19.007,0.86702349]
["bitfinex-derivatives","SOLF0:USTF0",1688426447623,94.68,19.011,19.007,0.86702349]
["bitfinex-derivatives","SOLF0:USTF0",1688426452730,95.46388478,19.013,19.007,94.77702349]
["bitfinex-derivatives","SOLF0:USTF0",1688426461639,0.78388478,19.013,19.011,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426461835,94.68,19.017,19.006,26.59755152]
["bitfinex-derivatives","SOLF0:USTF0",1688426462029,94.68,19.021,19.014,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426462841,0.86077021,19.019,19.016,0.75215648]
["bitfinex-derivatives","SOLF0:USTF0",1688426486259,94.68,19.017,19.016,0.75215648]
["bitfinex-derivatives","SOLF0:USTF0",1688426492757,94.67,19.017,19.016,0.75215648]
["bitfinex-derivatives","SOLF0:USTF0",1688426493651,94.67,19.017,19.011,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426493851,94.67,19.017,19.01,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426494554,0.74927213,19.015,19.012,0.77028767]
["bitfinex-derivatives","SOLF0:USTF0",1688426502564,0.74927213,19.015,19.014,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426502765,94.68,19.021,19.014,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426503765,0.75340523,19.019,19.016,0.81638862]
["bitfinex-derivatives","SOLF0:USTF0",1688426512780,0.75340523,19.019,19.016,95.41638862]
["bitfinex-derivatives","SOLF0:USTF0",1688426543499,0.75340523,19.019,19.016,0.81638862]
["bitfinex-derivatives","SOLF0:USTF0",1688426556424,94.67,19.018,19.016,0.81638862]
["bitfinex-derivatives","SOLF0:USTF0",1688426562728,94.68,19.017,19.011,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426563924,0.85708243,19.016,19.012,0.84274663]
["bitfinex-derivatives","SOLF0:USTF0",1688426591346,0.85708243,19.016,19.014,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426603849,0.85708243,19.016,19.013,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426612763,0.85708243,19.016,19.014,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426622263,0.85708243,19.016,19.013,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426692812,0.85708243,19.016,19.014,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426699827,94.67,19.02,19.014,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426700920,0.82513265,19.019,19.014,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426708829,0.82513265,19.019,19.017,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426709037,94.68,19.026,19.018,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426709332,141.26298323,19.025,19.02,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426709527,94.68,19.026,19.02,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426710035,0.80839142,19.025,19.021,0.84629064]
["bitfinex-derivatives","SOLF0:USTF0",1688426712737,0.03630891,19.025,19.022,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426717238,0.03630891,19.025,19.024,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426730758,0.03630891,19.025,19.024,120.67898916]
["bitfinex-derivatives","SOLF0:USTF0",1688426744967,0.03630891,19.025,19.024,26.07898916]
["bitfinex-derivatives","SOLF0:USTF0",1688426745170,0.03630891,19.025,19.023,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426745373,0.03630891,19.025,19.021,27.23267873]
["bitfinex-derivatives","SOLF0:USTF0",1688426749170,0.03630891,19.025,19.021,0.84629064]
["bitfinex-derivatives","SOLF0:USTF0",1688426750179,94.68,19.023,19.021,0.84629064]
["bitfinex-derivatives","SOLF0:USTF0",1688426768587,0.03630891,19.025,19.021,0.84629064]
["bitfinex-derivatives","SOLF0:USTF0",1688426772290,0.03630891,19.025,19.023,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426772490,0.03630891,19.025,19.024,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426772793,89.70627366,19.032,19.024,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426772995,94.68,19.032,19.025,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426773588,0.74102855,19.03,19.027,0.85014487]
["bitfinex-derivatives","SOLF0:USTF0",1688426776701,141.21354993,19.029,19.027,0.85014487]
["bitfinex-derivatives","SOLF0:USTF0",1688426776895,0.74102855,19.03,19.027,0.85014487]
["bitfinex-derivatives","SOLF0:USTF0",1688426777198,0.74102855,19.03,19.028,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426778395,0.74102855,19.03,19.029,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426829843,94.68,19.043,19.029,261.94916581]
["bitfinex-derivatives","SOLF0:USTF0",1688426830056,56.2901,19.048,19.041,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426830348,94.67,19.049,19.041,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426830944,0.29897084,19.047,19.043,0.72635189]
["bitfinex-derivatives","SOLF0:USTF0",1688426832643,0.29897084,19.047,19.044,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426845257,0.29897084,19.047,19.045,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426852463,0.29897084,19.047,19.043,27.29377927]
["bitfinex-derivatives","SOLF0:USTF0",1688426858870,0.29897084,19.047,19.043,121.20377927]
["bitfinex-derivatives","SOLF0:USTF0",1688426867562,0.29897084,19.047,19.046,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426868371,0.29897084,19.047,19.043,121.89377927]
["bitfinex-derivatives","SOLF0:USTF0",1688426872769,0.29897084,19.047,19.044,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426874270,0.29897084,19.047,19.046,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688426888184,0.29897084,19.047,19.046,120.61758168]
["bitfinex-derivatives","SOLF0:USTF0",1688426895799,0.29897084,19.047,19.046,130.25712532]
["bitfinex-derivatives","SOLF0:USTF0",1688426900296,94.67,19.062,19.046,130.25712532]
["bitfinex-derivatives","SOLF0:USTF0",1688426900596,141.01761325,19.061,19.056,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426901295,141.01761325,19.061,19.057,0.77877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426905501,55.2325,19.068,19.057,0.77877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426905502,94.68,19.064,19.057,94.68877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426905703,141.01771027,19.063,19.057,94.68877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426907806,94.68,19.064,19.057,94.68877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426912803,94.67,19.062,19.057,0.77877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426922915,94.68,19.064,19.057,95.37877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426940734,55.2325,19.068,19.057,95.37877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426940932,94.68,19.064,19.057,95.37877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426942430,55.2325,19.068,19.057,95.37877506]
["bitfinex-derivatives","SOLF0:USTF0",1688426942431,94.67,19.067,19.061,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426942629,94.67,19.067,19.062,0.72743559]
["bitfinex-derivatives","SOLF0:USTF0",1688426943638,94.68,19.069,19.063,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426943838,94.68,19.069,19.064,0.81983032]
["bitfinex-derivatives","SOLF0:USTF0",1688426955641,94.68,19.071,19.064,94.72983032]
["bitfinex-derivatives","SOLF0:USTF0",1688426955842,94.68,19.071,19.066,0.84843761]
["bitfinex-derivatives","SOLF0:USTF0",1688426958544,94.67,19.068,19.066,0.84843761]
["bitfinex-derivatives","SOLF0:USTF0",1688426958847,94.67,19.068,19.065,0.8383311]
["bitfinex-derivatives","SOLF0:USTF0",1688426971841,94.67,19.071,19.065,95.4383311]
["bitfinex-derivatives","SOLF0:USTF0",1688426972045,94.67,19.074,19.068,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688426972249,140.93780832,19.073,19.069,0.82016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426972641,140.93780832,19.073,19.069,94.73016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426972848,94.68,19.075,19.069,94.73016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426973143,140.93715245,19.074,19.069,94.73016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426982657,235.60715245,19.074,19.069,0.82016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426982858,140.93715245,19.073,19.069,0.82016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426995667,140.93715245,19.073,19.069,94.73016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426995968,140.93715245,19.072,19.069,94.73016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426996168,94.67,19.076,19.069,94.73016299]
["bitfinex-derivatives","SOLF0:USTF0",1688426996468,140.93557677,19.075,19.069,94.73016299]
["bitfinex-derivatives","SOLF0:USTF0",1688427006983,140.93557677,19.075,19.069,0.82016299]
["bitfinex-derivatives","SOLF0:USTF0",1688427007174,94.68,19.072,19.069,0.82016299]
["bitfinex-derivatives","SOLF0:USTF0",1688427007373,140.93557677,19.071,19.066,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427008480,0.79012137,19.07,19.067,0.73058232]
["bitfinex-derivatives","SOLF0:USTF0",1688427008682,140.93557677,19.069,19.067,0.73058232]
["bitfinex-derivatives","SOLF0:USTF0",1688427009480,94.68,19.068,19.06,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427009687,94.68,19.066,19.06,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427009981,140.93557677,19.065,19.06,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427010576,0.77635518,19.064,19.061,0.7735245]
["bitfinex-derivatives","SOLF0:USTF0",1688427010778,140.93557677,19.063,19.061,0.7735245]
["bitfinex-derivatives","SOLF0:USTF0",1688427012178,235.61557677,19.063,19.057,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427012479,94.68,19.058,19.051,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427012672,94.68,19.058,19.034,61.48471232]
["bitfinex-derivatives","SOLF0:USTF0",1688427012673,94.67,19.055,19.048,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427012980,141.04348725,19.054,19.048,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427013180,94.67,19.055,19.048,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427013481,0.81064573,19.053,19.049,0.81177361]
["bitfinex-derivatives","SOLF0:USTF0",1688427015984,0.81064573,19.053,19.052,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427016179,200.0,19.059,19.052,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427016385,141.04178168,19.058,19.054,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427017285,0.80187854,19.058,19.054,95.32690122]
["bitfinex-derivatives","SOLF0:USTF0",1688427020485,94.67,19.057,19.054,0.72690122]
["bitfinex-derivatives","SOLF0:USTF0",1688427022683,94.67,19.055,19.054,0.72690122]
["bitfinex-derivatives","SOLF0:USTF0",1688427024788,94.68,19.056,19.054,0.72690122]
["bitfinex-derivatives","SOLF0:USTF0",1688427031495,94.68,19.055,19.048,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427032592,0.82182839,19.053,19.05,0.72197226]
["bitfinex-derivatives","SOLF0:USTF0",1688427032793,200.0,19.049,19.043,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427032994,94.67,19.047,19.04,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427033899,0.80648589,19.045,19.042,0.73116426]
["bitfinex-derivatives","SOLF0:USTF0",1688427046703,94.68,19.044,19.042,0.73116426]
["bitfinex-derivatives","SOLF0:USTF0",1688427048605,94.68,19.043,19.035,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427048904,94.68,19.041,19.035,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427049502,0.75408596,19.04,19.036,0.77130497]
["bitfinex-derivatives","SOLF0:USTF0",1688427053708,0.75408596,19.04,19.038,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427054010,94.68,19.048,19.039,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427054208,94.68,19.048,19.028,236.73215783]
["bitfinex-derivatives","SOLF0:USTF0",1688427054209,94.68,19.048,19.041,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1688427055010,0.82242353,19.046,19.043,0.81950191]
["bitfinex-derivatives","SOLF0:USTF0",1688427056712,94.68,19.05,19.044,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427056907,94.68,19.053,19.047,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427057807,0.79991681,19.052,19.048,0.83961142]
["bitfinex-derivatives","SOLF0:USTF0",1688427067420,200.0,19.059,19.05,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1688427067617,103.99,19.061,19.05,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1688427067819,104.69,19.065,19.054,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1688427068221,104.95,19.068,19.057,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1688427068423,0.82038333,19.064,19.061,0.75546317]
["bitfinex-derivatives","SOLF0:USTF0",1688427102555,104.14,19.063,19.056,57.1164]
["bitfinex-derivatives","SOLF0:USTF0",1688427102749,104.14,19.063,19.052,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1688427103857,0.8192614,19.059,19.056,0.83370986]
["bitfinex-derivatives","SOLF0:USTF0",1688427121163,0.8192614,19.059,19.057,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427121364,94.37,19.063,19.057,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427122260,0.77894035,19.062,19.057,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427122865,0.77894035,19.062,19.058,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427129663,94.37,19.067,19.061,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427129863,140.95404691,19.066,19.061,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427130571,0.47194918,19.065,19.062,0.7218252]
["bitfinex-derivatives","SOLF0:USTF0",1688427135475,94.37,19.07,19.063,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427135977,140.93504529,19.069,19.063,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427136377,140.93504529,19.069,19.064,0.8012429]
["bitfinex-derivatives","SOLF0:USTF0",1688427137976,94.37,19.07,19.064,0.8012429]
["bitfinex-derivatives","SOLF0:USTF0",1688427138577,140.93536019,19.069,19.064,0.8012429]
["bitfinex-derivatives","SOLF0:USTF0",1688427138975,94.37,19.07,19.064,0.8012429]
["bitfinex-derivatives","SOLF0:USTF0",1688427142883,94.37,19.069,19.064,0.8012429]
["bitfinex-derivatives","SOLF0:USTF0",1688427143184,94.37,19.069,19.065,0.85506369]
["bitfinex-derivatives","SOLF0:USTF0",1688427152895,94.37,19.071,19.065,94.91506369]
["bitfinex-derivatives","SOLF0:USTF0",1688427153189,94.37,19.071,19.066,0.74891462]
["bitfinex-derivatives","SOLF0:USTF0",1688427159100,94.37,19.073,19.067,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427159402,94.37,19.073,19.068,0.85380385]
["bitfinex-derivatives","SOLF0:USTF0",1688427162703,94.37,19.074,19.068,95.22380385]
["bitfinex-derivatives","SOLF0:USTF0",1688427162904,140.93542078,19.073,19.068,95.22380385]
["bitfinex-derivatives","SOLF0:USTF0",1688427176015,140.93542078,19.073,19.068,121.08039381]
["bitfinex-derivatives","SOLF0:USTF0",1688427178913,94.37,19.071,19.068,0.85380385]
["bitfinex-derivatives","SOLF0:USTF0",1688427179112,94.37,19.071,19.052,24.34387088]
["bitfinex-derivatives","SOLF0:USTF0",1688427179113,94.37,19.069,19.059,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427179313,94.37,19.065,19.059,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427180207,0.72616486,19.064,19.06,0.71872546]
["bitfinex-derivatives","SOLF0:USTF0",1688427182617,94.37,19.063,19.06,0.71872546]
["bitfinex-derivatives","SOLF0:USTF0",1688427192624,0.72616486,19.064,19.06,94.77872546]
["bitfinex-derivatives","SOLF0:USTF0",1688427202637,0.72616486,19.064,19.061,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427208336,95.09616486,19.064,19.06,0.71872546]
["bitfinex-derivatives","SOLF0:USTF0",1688427216845,0.72616486,19.064,19.06,94.77872546]
["bitfinex-derivatives","SOLF0:USTF0",1688427222646,0.72616486,19.064,19.062,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427224644,94.37,19.068,19.062,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427225047,94.37,19.072,19.065,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1688427225548,0.12695124,19.07,19.067,0.85265152]
["bitfinex-derivatives","SOLF0:USTF0",1688427230355,0.12695124,19.07,19.067,95.22265152]
["bitfinex-derivatives","SOLF0:USTF0",1688427230550,0.12695124,19.07,19.069,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427230551,1e-08,19.07,19.069,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427245054,1e-08,19.07,19.067,26.6636504]
["bitfinex-derivatives","SOLF0:USTF0",1688427245261,1e-08,19.07,19.067,0.85265152]
["bitfinex-derivatives","SOLF0:USTF0",1688427247362,94.37,19.068,19.067,0.85265152]
["bitfinex-derivatives","SOLF0:USTF0",1688427255862,1e-08,19.07,19.067,0.85265152]
["bitfinex-derivatives","SOLF0:USTF0",1688427256161,1e-08,19.07,19.069,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427261866,94.37,19.079,19.069,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427261867,94.37,19.082,19.069,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427262170,94.37,19.082,19.076,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427263067,157.7,19.102,19.065,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1688427263068,94.37,19.091,19.081,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427263267,94.37,19.091,19.084,95.15212107]
["bitfinex-derivatives","SOLF0:USTF0",1688427264668,104.53,19.093,19.084,0.78212107]
["bitfinex-derivatives","SOLF0:USTF0",1688427264968,104.53,19.093,19.087,0.74027012]
["bitfinex-derivatives","SOLF0:USTF0",1688427267375,104.0,19.09,19.087,0.74027012]
["bitfinex-derivatives","SOLF0:USTF0",1688427267576,104.0,19.09,19.087,0.72222679]
["bitfinex-derivatives","SOLF0:USTF0",1688427270378,104.53,19.099,19.088,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688427270574,104.53,19.099,19.092,0.72861328]
["bitfinex-derivatives","SOLF0:USTF0",1688427276478,157.0486,19.102,19.092,0.72861328]
["bitfinex-derivatives","SOLF0:USTF0",1688427285485,53.0486,19.102,19.093,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1688427286187,103.83,19.105,19.093,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1688427286490,103.83,19.105,19.097,0.78074838]
["bitfinex-derivatives","SOLF0:USTF0",1688427286686,58.6284,19.109,19.097,0.78074838]
["bitfinex-derivatives","SOLF0:USTF0",1688427286888,105.02,19.112,19.101,0.81178675]
["bitfinex-derivatives","SOLF0:USTF0",1688427287486,105.02,19.112,19.102,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1688427287687,105.02,19.112,19.105,0.71609199]
["bitfinex-derivatives","SOLF0:USTF0",1688427304099,104.53,19.108,19.097,25.60093032]
["bitfinex-derivatives","SOLF0:USTF0",1688427304399,104.53,19.108,19.096,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427305098,0.71149347,19.104,19.1,0.80867803]
["bitfinex-derivatives","SOLF0:USTF0",1688427311911,56.8927,19.111,19.102,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1688427312906,103.83,19.114,19.105,0.82577939]
["bitfinex-derivatives","SOLF0:USTF0",1688427315107,104.19,19.117,19.106,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1688427315305,56.2506,19.119,19.11,0.73897405]
["bitfinex-derivatives","SOLF0:USTF0",1688427315501,104.53,19.12,19.11,0.73897405]
["bitfinex-derivatives","SOLF0:USTF0",1688427316001,55.7248,19.119,19.11,0.73897405]
["bitfinex-derivatives","SOLF0:USTF0",1688427317404,104.53,19.117,19.11,0.73897405]
["bitfinex-derivatives","SOLF0:USTF0",1688427318307,55.7248,19.119,19.11,0.73897405]
["bitfinex-derivatives","SOLF0:USTF0",1688427328521,104.53,19.112,19.1,130.93133112]
["bitfinex-derivatives","SOLF0:USTF0",1688427328826,103.83,19.11,19.098,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1688427329024,103.83,19.11,19.099,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1688427329530,0.73497505,19.106,19.103,0.84411756]
["bitfinex-derivatives","SOLF0:USTF0",1688427329825,103.83,19.115,19.104,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688427330823,103.83,19.115,19.108,0.74862569]
["bitfinex-derivatives","SOLF0:USTF0",1688427331826,104.0,19.117,19.108,0.74862569]
["bitfinex-derivatives","SOLF0:USTF0",1688427332525,104.53,19.121,19.109,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1688427332724,104.53,19.121,19.113,0.79536338]
["bitfinex-derivatives","SOLF0:USTF0",1688427336629,104.19,19.124,19.113,0.79536338]
["bitfinex-derivatives","SOLF0:USTF0",1688427336831,104.19,19.124,19.117,0.80074515]
["bitfinex-derivatives","SOLF0:USTF0",1688427339228,55.1237,19.127,19.117,0.80074515]
["bitfinex-derivatives","SOLF0:USTF0",1688427339229,104.53,19.126,19.117,0.80074515]
["bitfinex-derivatives","SOLF0:USTF0",1688427340625,55.1237,19.127,19.118,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688427341431,131.19648193,19.129,19.118,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1688427341633,140.57362398,19.128,19.122,0.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1688427342734,245.10362398,19.128,19.122,0.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1688427342934,140.57362398,19.127,19.122,0.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1688427343937,140.57362398,19.126,19.122,0.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1688427344236,303.83,19.13,19.122,0.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1688427344430,140.57429252,19.129,19.122,0.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1688427345626,104.19,19.128,19.122,0.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1688427345835,140.57429252,19.127,19.122,0.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1688427356735,104.19,19.134,19.123,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1688427356937,140.50330177,19.133,19.127,0.82445601]
["bitfinex-derivatives","SOLF0:USTF0",1688427358038,55.6122,19.135,19.127,0.82445601]
["bitfinex-derivatives","SOLF0:USTF0",1688427358241,140.50226454,19.134,19.127,0.82445601]
["bitfinex-derivatives","SOLF0:USTF0",1688427358942,55.6122,19.135,19.127,0.82445601]
["bitfinex-derivatives","SOLF0:USTF0",1688427360443,55.6122,19.135,19.13,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1688427361140,104.0,19.143,19.132,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1688427361341,140.44874353,19.142,19.136,0.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1688427368753,104.0,19.143,19.136,0.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1688427369144,140.45045302,19.142,19.136,0.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1688427369347,140.45048945,19.142,19.136,0.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1688427369545,104.0,19.143,19.136,0.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1688427370155,140.45062489,19.142,19.136,0.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1688427370649,104.0,19.143,19.136,0.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1688427371657,104.53,19.147,19.136,105.35818923]
["bitfinex-derivatives","SOLF0:USTF0",1688427371854,140.44897406,19.146,19.14,0.70821701]
["bitfinex-derivatives","SOLF0:USTF0",1688427372858,57.43,19.148,19.14,0.70821701]
["bitfinex-derivatives","SOLF0:USTF0",1688427373052,140.41349733,19.147,19.14,0.70821701]
["bitfinex-derivatives","SOLF0:USTF0",1688427376060,140.41349733,19.147,19.141,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1688427378564,104.53,19.155,19.144,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1688427378762,140.38918671,19.154,19.148,0.78069158]
["bitfinex-derivatives","SOLF0:USTF0",1688427388872,140.38918671,19.154,19.148,105.31069158]
["bitfinex-derivatives","SOLF0:USTF0",1688427389769,140.38918671,19.154,19.151,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688427390270,93.44,19.157,19.151,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1688427390472,140.39589041,19.156,19.152,0.70907539]
["bitfinex-derivatives","SOLF0:USTF0",1688427391774,57.3741,19.163,19.152,0.70907539]
["bitfinex-derivatives","SOLF0:USTF0",1688427391775,93.44,19.165,19.155,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1688427391969,93.44,19.165,19.158,93.34525529]
["bitfinex-derivatives","SOLF0:USTF0",1688427392172,93.44,19.165,19.16,0.76660342]
["bitfinex-derivatives","SOLF0:USTF0",1688427392377,253.4145,19.17,19.162,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1688427392378,93.44,19.168,19.162,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1688427392575,140.31340483,19.167,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427394978,253.4145,19.17,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427395181,146.31693315,19.169,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427395379,146.3169582,19.168,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427395581,140.31911343,19.167,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427395780,253.4145,19.17,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427395981,146.31787528,19.169,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427396281,146.31787528,19.168,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427396580,140.32004021,19.167,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427396780,253.4145,19.17,19.163,0.72885]
["bitfinex-derivatives","SOLF0:USTF0",1688427397883,103.39,19.168,19.157,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1688427398177,103.71,19.165,19.154,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1688427398883,0.72499348,19.161,19.158,0.70654941]
["bitfinex-derivatives","SOLF0:USTF0",1688427412679,0.72499348,19.161,19.158,104.20654941]
["bitfinex-derivatives","SOLF0:USTF0",1688427422389,0.72499348,19.161,19.158,0.70654941]
["bitfinex-derivatives","SOLF0:USTF0",1688427422593,0.72499348,19.161,19.148,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1688427422594,103.71,19.159,19.148,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1688427423687,0.71975643,19.155,19.152,0.78501422]
["bitfinex-derivatives","SOLF0:USTF0",1688427437399,0.71975643,19.155,19.152,104.28501422]
["bitfinex-derivatives","SOLF0:USTF0",1688427439901,103.71,19.166,19.154,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1688427440102,140.30437695,19.165,19.154,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1688427441007,0.71178646,19.161,19.158,0.75715566]
["bitfinex-derivatives","SOLF0:USTF0",1688427444808,0.71178646,19.161,19.158,104.40715566]
["bitfinex-derivatives","SOLF0:USTF0",1688427445708,140.30337205,19.16,19.158,104.40715566]
["bitfinex-derivatives","SOLF0:USTF0",1688427449106,140.30337205,19.16,19.158,0.75715566]
["bitfinex-derivatives","SOLF0:USTF0",1688427449311,140.30337205,19.16,19.153,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1688427450305,140.30337205,19.16,19.155,0.83782354]
["bitfinex-derivatives","SOLF0:USTF0",1688427450510,0.71178646,19.161,19.155,0.83782354]
["bitfinex-derivatives","SOLF0:USTF0",1688427450706,140.29624044,19.16,19.155,0.83782354]
["bitfinex-derivatives","SOLF0:USTF0",1688427454702,232.77624044,19.16,19.155,0.83782354]
["bitfinex-derivatives","SOLF0:USTF0",1688427454903,140.29624044,19.159,19.155,0.83782354]
["bitfinex-derivatives","SOLF0:USTF0",1688427460515,92.48,19.157,19.155,0.83782354]
["bitfinex-derivatives","SOLF0:USTF0",1688427460717,140.29624044,19.156,19.155,0.83782354]
["bitfinex-derivatives","SOLF0:USTF0",1688427462817,233.57624044,19.156,19.155,0.83782354]
["bitfinex-derivatives","SOLF0:USTF0",1688427464524,233.57624044,19.156,19.15,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427464724,140.29624044,19.155,19.15,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427465524,0.72854077,19.154,19.151,0.81401016]
["bitfinex-derivatives","SOLF0:USTF0",1688427465728,140.29624044,19.153,19.151,0.81401016]
["bitfinex-derivatives","SOLF0:USTF0",1688427476839,140.29624044,19.153,19.151,94.21401016]
["bitfinex-derivatives","SOLF0:USTF0",1688427477041,92.48,19.163,19.152,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427477234,140.28623822,19.162,19.156,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427478039,0.72295076,19.161,19.157,0.84034098]
["bitfinex-derivatives","SOLF0:USTF0",1688427478236,140.28623822,19.16,19.157,0.84034098]
["bitfinex-derivatives","SOLF0:USTF0",1688427479340,140.28623822,19.16,19.159,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427479643,210.45849836,19.192,19.159,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427479644,93.28,19.175,19.159,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427479844,93.28,19.175,19.168,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427480340,200.0,19.181,19.16,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1688427480341,92.48,19.178,19.16,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1688427480535,92.48,19.178,19.171,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427480840,0.84937967,19.176,19.174,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427481034,0.81648375,19.177,19.175,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427481344,0.74586733,19.178,19.177,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427481644,0.80568176,19.179,19.177,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427482735,0.80568176,19.179,19.176,0.75046196]
["bitfinex-derivatives","SOLF0:USTF0",1688427482736,0.80568176,19.179,19.178,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427483337,0.80568176,19.179,19.177,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1688427484438,0.80568176,19.179,19.176,0.75046196]
["bitfinex-derivatives","SOLF0:USTF0",1688427486551,105.68568176,19.179,19.168,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427486737,104.88,19.179,19.168,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427487340,103.91,19.181,19.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427487740,0.70735836,19.177,19.174,0.83510525]
["bitfinex-derivatives","SOLF0:USTF0",1688427504660,104.88,19.176,19.165,58.4446]
["bitfinex-derivatives","SOLF0:USTF0",1688427504953,104.88,19.183,19.166,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688427505259,103.91,19.186,19.174,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1688427505657,0.77128593,19.182,19.178,0.83022518]
["bitfinex-derivatives","SOLF0:USTF0",1688427510158,54.4994,19.188,19.178,105.71022518]
["bitfinex-derivatives","SOLF0:USTF0",1688427510564,104.88,19.185,19.178,0.83022518]
["bitfinex-derivatives","SOLF0:USTF0",1688427511159,0.85934003,19.183,19.178,0.83022518]
["bitfinex-derivatives","SOLF0:USTF0",1688427515862,0.04505875,19.183,19.181,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427516168,0.04505875,19.183,19.178,0.83022518]
["bitfinex-derivatives","SOLF0:USTF0",1688427516357,0.04505875,19.183,19.172,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427516558,104.88,19.18,19.169,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427517364,0.73072249,19.176,19.169,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427517572,0.73072249,19.176,19.173,0.79516498]
["bitfinex-derivatives","SOLF0:USTF0",1688427525473,0.73072249,19.176,19.175,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427525674,104.88,19.186,19.175,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427526677,0.78350889,19.182,19.179,0.82116801]
["bitfinex-derivatives","SOLF0:USTF0",1688427544679,0.78350889,19.182,19.179,95.14116801]
["bitfinex-derivatives","SOLF0:USTF0",1688427548384,94.54350889,19.182,19.179,0.82116801]
["bitfinex-derivatives","SOLF0:USTF0",1688427548580,93.76,19.18,19.179,0.82116801]
["bitfinex-derivatives","SOLF0:USTF0",1688427548785,93.76,19.18,19.174,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427549786,93.76,19.18,19.175,0.72514712]
["bitfinex-derivatives","SOLF0:USTF0",1688427552682,93.76,19.178,19.175,0.72514712]
["bitfinex-derivatives","SOLF0:USTF0",1688427559596,93.76,19.181,19.175,94.14514712]
["bitfinex-derivatives","SOLF0:USTF0",1688427560098,0.78350889,19.182,19.178,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427563696,94.32,19.181,19.175,95.04514712]
["bitfinex-derivatives","SOLF0:USTF0",1688427579310,0.78350889,19.182,19.178,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427582703,0.78350889,19.182,19.18,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427584310,0.78350889,19.182,19.179,94.16748593]
["bitfinex-derivatives","SOLF0:USTF0",1688427587613,94.32,19.185,19.179,94.16748593]
["bitfinex-derivatives","SOLF0:USTF0",1688427588714,0.7488807,19.184,19.179,94.16748593]
["bitfinex-derivatives","SOLF0:USTF0",1688427592714,0.7488807,19.184,19.18,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427598714,0.61171889,19.184,19.183,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427600722,73.03215849,19.192,19.183,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427600913,140.05681116,19.191,19.186,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427601317,140.05681116,19.191,19.189,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427601518,94.32,19.195,19.189,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427601819,140.29668986,19.194,19.19,0.70570424]
["bitfinex-derivatives","SOLF0:USTF0",1688427606424,93.76,19.191,19.183,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427606623,93.76,19.186,19.18,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427606822,93.76,19.184,19.177,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427607623,0.75969209,19.182,19.179,0.77274666]
["bitfinex-derivatives","SOLF0:USTF0",1688427612531,0.75969209,19.182,19.179,94.19274666]
["bitfinex-derivatives","SOLF0:USTF0",1688427618940,94.51969209,19.182,19.179,0.77274666]
["bitfinex-derivatives","SOLF0:USTF0",1688427621341,93.76,19.18,19.179,0.77274666]
["bitfinex-derivatives","SOLF0:USTF0",1688427623235,93.76,19.18,19.17,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427623441,93.76,19.173,19.167,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427624334,0.79806738,19.172,19.168,0.7321728]
["bitfinex-derivatives","SOLF0:USTF0",1688427633256,0.79806738,19.172,19.17,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427649061,93.76,19.184,19.171,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427649258,93.76,19.184,19.178,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427650056,0.82145031,19.183,19.179,0.8192434]
["bitfinex-derivatives","SOLF0:USTF0",1688427652868,0.82145031,19.183,19.179,94.2392434]
["bitfinex-derivatives","SOLF0:USTF0",1688427657365,0.82145031,19.183,19.182,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427657671,0.11574607,19.183,19.182,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427672479,94.32,19.198,19.182,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427672778,94.32,19.198,19.192,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427673681,0.09766202,19.197,19.193,0.80153873]
["bitfinex-derivatives","SOLF0:USTF0",1688427674282,0.09766202,19.197,19.196,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427674481,53.8432,19.202,19.196,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1688427674672,53.8432,19.202,19.197,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427675383,93.76,19.204,19.198,0.75503934]
["bitfinex-derivatives","SOLF0:USTF0",1688427675582,93.76,19.206,19.199,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1688427675780,93.76,19.206,19.201,0.708716]
["bitfinex-derivatives","SOLF0:USTF0",1688427677681,55.5647,19.212,19.201,0.708716]
["bitfinex-derivatives","SOLF0:USTF0",1688427677882,93.76,19.206,19.201,0.708716]
["bitfinex-derivatives","SOLF0:USTF0",1688427679681,104.55,19.209,19.201,0.708716]
["bitfinex-derivatives","SOLF0:USTF0",1688427685386,55.5647,19.212,19.201,105.258716]
["bitfinex-derivatives","SOLF0:USTF0",1688427688488,55.5647,19.212,19.203,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688427688688,55.5647,19.212,19.206,0.82034713]
["bitfinex-derivatives","SOLF0:USTF0",1688427691491,104.55,19.21,19.197,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427692493,0.73436044,19.205,19.202,0.78212405]
["bitfinex-derivatives","SOLF0:USTF0",1688427703894,104.55,19.21,19.202,0.78212405]
["bitfinex-derivatives","SOLF0:USTF0",1688427703895,157.7,19.229,19.202,0.78212405]
["bitfinex-derivatives","SOLF0:USTF0",1688427704101,157.7,19.229,19.197,670.45]
["bitfinex-derivatives","SOLF0:USTF0",1688427704102,55.7116,19.219,19.208,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688427704299,104.55,19.22,19.208,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688427705110,0.08341086,19.216,19.212,0.72574952]
["bitfinex-derivatives","SOLF0:USTF0",1688427708007,104.55,19.225,19.214,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688427708209,55.333,19.227,19.217,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688427709010,55.333,19.227,19.22,0.75404544]
["bitfinex-derivatives","SOLF0:USTF0",1688427710216,104.04,19.221,19.208,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427711314,0.75397772,19.216,19.213,0.81899792]
["bitfinex-derivatives","SOLF0:USTF0",1688427717817,0.75397772,19.216,19.214,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1688427718627,0.75397772,19.216,19.215,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427719527,104.04,19.232,19.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688427719732,158.6616,19.232,19.221,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688427720723,158.6616,19.232,19.225,0.82318296]
["bitfinex-derivatives","SOLF0:USTF0",1688427721633,104.04,19.229,19.225,0.82318296]
["bitfinex-derivatives","SOLF0:USTF0",1688427733433,104.55,19.227,19.216,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1688427734436,0.77428911,19.223,19.22,0.7243694]
["bitfinex-derivatives","SOLF0:USTF0",1688427735549,104.59428911,19.223,19.212,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688427735839,103.82,19.223,19.212,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1688427736736,0.85021222,19.219,19.216,0.80941746]
["bitfinex-derivatives","SOLF0:USTF0",1688427736940,0.84988241,19.219,19.216,0.81795856]
["bitfinex-derivatives","SOLF0:USTF0",1688427741946,104.55,19.226,19.216,0.81795856]
["bitfinex-derivatives","SOLF0:USTF0",1688427742935,0.69678996,19.223,19.216,0.81795856]
["bitfinex-derivatives","SOLF0:USTF0",1688427743339,0.69678996,19.223,19.219,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1688427743536,104.55,19.233,19.221,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1688427744445,104.55,19.233,19.225,0.76562497]
["bitfinex-derivatives","SOLF0:USTF0",1688427758750,103.6,19.23,19.225,0.76562497]
["bitfinex-derivatives","SOLF0:USTF0",1688427765861,104.55,19.233,19.225,0.76562497]
["bitfinex-derivatives","SOLF0:USTF0",1688427769765,93.87,19.231,19.225,94.37562497]
["bitfinex-derivatives","SOLF0:USTF0",1688427770260,93.04,19.226,19.225,0.76562497]
["bitfinex-derivatives","SOLF0:USTF0",1688427772957,93.04,19.226,19.219,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688427774068,0.76542198,19.224,19.221,0.82794793]
["bitfinex-derivatives","SOLF0:USTF0",1688427778972,0.76542198,19.224,19.221,94.43794793]
["bitfinex-derivatives","SOLF0:USTF0",1688427780571,93.04,19.23,19.223,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1688427780869,139.79269751,19.229,19.224,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1688427781573,139.79269751,19.229,19.225,0.85142775]
["bitfinex-derivatives","SOLF0:USTF0",1688427782873,139.79269751,19.229,19.225,94.46142775]
["bitfinex-derivatives","SOLF0:USTF0",1688427783070,139.79269751,19.228,19.225,94.46142775]
["bitfinex-derivatives","SOLF0:USTF0",1688427783375,139.79269751,19.228,19.215,78.59658961]
["bitfinex-derivatives","SOLF0:USTF0",1688427783376,93.87,19.226,19.219,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688427783563,93.87,19.222,19.215,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688427783768,93.87,19.219,19.213,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1688427784374,0.72921386,19.218,19.214,0.79323904]
["bitfinex-derivatives","SOLF0:USTF0",1688427785375,139.84916386,19.217,19.214,0.79323904]
["bitfinex-derivatives","SOLF0:USTF0",1688427785577,139.84916386,19.217,19.207,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1688427785971,139.84916386,19.216,19.207,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1688427786171,139.84916386,19.215,19.207,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1688427786372,104.05,19.219,19.207,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1688427786574,139.87839433,19.218,19.211,0.84086037]
["bitfinex-derivatives","SOLF0:USTF0",1688427786772,0.85822464,19.215,19.211,0.84086037]
["bitfinex-derivatives","SOLF0:USTF0",1688427792176,0.85822464,19.215,19.205,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1688427792778,105.29822464,19.215,19.203,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688427793081,104.44,19.215,19.203,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688427793279,0.76077321,19.211,19.207,0.71131276]
["bitfinex-derivatives","SOLF0:USTF0",1688427811401,104.44,19.221,19.21,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688427811601,56.5853,19.222,19.212,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1688427812501,0.8446235,19.219,19.215,0.71389502]
["bitfinex-derivatives","SOLF0:USTF0",1688427818497,0.8446235,19.219,19.216,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427818700,104.44,19.227,19.216,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1688427818997,103.49,19.23,19.219,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1688427819200,104.44,19.234,19.223,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1688427819605,104.44,19.234,19.227,0.80250864]
["bitfinex-derivatives","SOLF0:USTF0",1688427819810,0.7305922,19.23,19.227,0.80250864]
["bitfinex-derivatives","SOLF0:USTF0",1688427849731,0.7305922,19.23,19.229,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427850729,26.48954586,19.235,19.229,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427850935,118.46436233,19.238,19.231,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427851738,0.14791546,19.236,19.233,0.74186922]
["bitfinex-derivatives","SOLF0:USTF0",1688427854933,93.64,19.234,19.233,0.74186922]
["bitfinex-derivatives","SOLF0:USTF0",1688427855141,93.64,19.234,19.227,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427856039,93.64,19.234,19.229,0.85454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427862641,93.21791546,19.236,19.229,94.18454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427872638,0.14791546,19.236,19.23,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427874341,0.14791546,19.236,19.233,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427888248,93.78791546,19.236,19.23,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427888451,139.74702051,19.235,19.23,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427894947,93.07,19.233,19.229,0.85454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427895154,139.74702051,19.232,19.229,0.85454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427903254,139.74702051,19.232,19.229,94.67454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427903452,138.85195423,19.231,19.229,94.67454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427903653,0.75933757,19.232,19.229,94.67454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427908064,0.75933757,19.232,19.231,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427909262,0.75933757,19.232,19.229,94.67454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427912065,0.75933757,19.232,19.229,0.85454782]
["bitfinex-derivatives","SOLF0:USTF0",1688427913965,0.75933757,19.232,19.219,53.9984]
["bitfinex-derivatives","SOLF0:USTF0",1688427913966,0.96154278,19.228,19.217,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427914172,93.64,19.221,19.214,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427914464,93.64,19.215,19.208,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427914963,0.76026615,19.213,19.21,0.85515638]
["bitfinex-derivatives","SOLF0:USTF0",1688427915558,93.64,19.221,19.212,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427915765,93.64,19.221,19.214,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427916364,93.64,19.218,19.212,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427916564,0.82490365,19.217,19.213,0.73702844]
["bitfinex-derivatives","SOLF0:USTF0",1688427919269,0.82490365,19.217,19.215,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427919466,0.73062198,19.217,19.216,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1688427919666,0.73062198,19.217,19.215,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427922067,0.73062198,19.217,19.213,0.73702844]
["bitfinex-derivatives","SOLF0:USTF0",1688427924870,0.73062198,19.217,19.214,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427930776,0.73062198,19.217,19.213,0.73702844]
["bitfinex-derivatives","SOLF0:USTF0",1688427939597,0.73062198,19.217,19.214,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427939903,0.73062198,19.217,19.216,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427941094,0.73062198,19.217,19.214,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427941992,0.73062198,19.217,19.216,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427951501,0.73062198,19.217,19.214,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1688427952194,0.73062198,19.217,19.216,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427962708,0.73062198,19.217,19.214,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427971309,0.73062198,19.217,19.216,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427977415,104.11,19.233,19.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688427977612,139.76117495,19.232,19.221,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688427978310,0.16024434,19.228,19.225,0.76901764]
["bitfinex-derivatives","SOLF0:USTF0",1688427984721,0.16024434,19.228,19.225,94.58901764]
["bitfinex-derivatives","SOLF0:USTF0",1688427996031,0.16024434,19.228,19.227,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427998028,139.75997998,19.233,19.227,293.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427998226,25.9455095,19.235,19.232,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688427998433,93.83,19.242,19.234,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688427998625,93.83,19.242,19.226,53.9578]
["bitfinex-derivatives","SOLF0:USTF0",1688427998626,93.83,19.242,19.235,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688427998826,84.64870335,19.242,19.235,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688427999026,61.67013047,19.242,19.235,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688427999328,61.67013047,19.242,19.237,0.73331135]
["bitfinex-derivatives","SOLF0:USTF0",1688428002736,93.83,19.243,19.237,0.73331135]
["bitfinex-derivatives","SOLF0:USTF0",1688428002935,93.83,19.243,19.238,0.83673242]
["bitfinex-derivatives","SOLF0:USTF0",1688428003333,93.83,19.246,19.239,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688428003539,93.83,19.246,19.241,0.77377209]
["bitfinex-derivatives","SOLF0:USTF0",1688428004942,93.83,19.243,19.241,0.77377209]
["bitfinex-derivatives","SOLF0:USTF0",1688428012754,93.85,19.244,19.241,0.77377209]
["bitfinex-derivatives","SOLF0:USTF0",1688428015054,54.1759,19.249,19.241,0.77377209]
["bitfinex-derivatives","SOLF0:USTF0",1688428015055,93.83,19.246,19.241,0.77377209]
["bitfinex-derivatives","SOLF0:USTF0",1688428017059,148.0259,19.249,19.242,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688428018862,0.06,19.25,19.245,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688428019163,0.06,19.25,19.246,0.71215728]
["bitfinex-derivatives","SOLF0:USTF0",1688428022360,93.85,19.247,19.235,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688428022558,93.83,19.236,19.227,119.76346121]
["bitfinex-derivatives","SOLF0:USTF0",1688428022753,93.85,19.233,19.227,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1688428022957,93.85,19.233,19.226,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688428023364,93.85,19.23,19.228,0.84352248]
["bitfinex-derivatives","SOLF0:USTF0",1688428023665,93.85,19.23,19.227,0.76866039]
["bitfinex-derivatives","SOLF0:USTF0",1688428024254,93.85,19.228,19.209,57.6605]
["bitfinex-derivatives","SOLF0:USTF0",1688428024561,93.85,19.225,19.218,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1688428024860,104.37,19.227,19.215,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428025253,0.8530612,19.223,19.215,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428025452,0.8530612,19.223,19.219,0.73749727]
["bitfinex-derivatives","SOLF0:USTF0",1688428027762,104.37,19.222,19.219,0.73749727]
["bitfinex-derivatives","SOLF0:USTF0",1688428027961,104.37,19.222,19.21,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428028266,104.37,19.222,19.211,9.55550456]
["bitfinex-derivatives","SOLF0:USTF0",1688428028560,103.37,19.216,19.204,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428028765,103.37,19.216,19.205,9.55891321]
["bitfinex-derivatives","SOLF0:USTF0",1688428028965,0.75470005,19.212,19.208,0.83725091]
["bitfinex-derivatives","SOLF0:USTF0",1688428033670,105.12470005,19.212,19.208,0.83725091]
["bitfinex-derivatives","SOLF0:USTF0",1688428033969,104.12,19.209,19.197,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428034169,103.37,19.205,19.198,9.56240293]
["bitfinex-derivatives","SOLF0:USTF0",1688428034364,104.37,19.208,19.196,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1688428034566,104.37,19.208,19.197,9.56237128]
["bitfinex-derivatives","SOLF0:USTF0",1688428034873,0.70514544,19.204,19.201,0.79090577]
["bitfinex-derivatives","SOLF0:USTF0",1688428043379,103.71,19.203,19.192,130.9278612]
["bitfinex-derivatives","SOLF0:USTF0",1688428043579,103.71,19.203,19.193,9.56241311]
["bitfinex-derivatives","SOLF0:USTF0",1688428044274,52.8843,19.202,19.193,9.56241311]
["bitfinex-derivatives","SOLF0:USTF0",1688428044470,0.83924795,19.199,19.196,0.85056684]
["bitfinex-derivatives","SOLF0:USTF0",1688428044674,0.83924795,19.199,19.197,9.56241311]
["bitfinex-derivatives","SOLF0:USTF0",1688428048672,0.83924795,19.199,19.196,0.85056684]
["bitfinex-derivatives","SOLF0:USTF0",1688428048878,103.37,19.198,19.186,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1688428049181,103.37,19.198,19.187,9.56600295]
["bitfinex-derivatives","SOLF0:USTF0",1688428049576,236.63897624,19.212,19.187,9.56600295]
["bitfinex-derivatives","SOLF0:USTF0",1688428049577,78.93897624,19.212,19.187,209.56600295]
["bitfinex-derivatives","SOLF0:USTF0",1688428049781,78.93897624,19.212,19.198,0.50777335]
["bitfinex-derivatives","SOLF0:USTF0",1688428049782,0.77993488,19.201,19.198,0.50777335]
["bitfinex-derivatives","SOLF0:USTF0",1688428049982,0.84485916,19.201,19.198,0.50777335]
["bitfinex-derivatives","SOLF0:USTF0",1688428059780,103.37,19.207,19.198,0.50777335]
["bitfinex-derivatives","SOLF0:USTF0",1688428060272,104.37,19.201,19.198,0.50777335]
["bitfinex-derivatives","SOLF0:USTF0",1688428060477,104.37,19.201,19.192,9.56300351]
["bitfinex-derivatives","SOLF0:USTF0",1688428060785,103.71,19.197,19.186,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428060980,103.71,19.197,19.187,9.56415896]
["bitfinex-derivatives","SOLF0:USTF0",1688428061777,0.78548902,19.194,19.19,0.64636039]
["bitfinex-derivatives","SOLF0:USTF0",1688428082392,103.71,19.191,19.179,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428082794,104.37,19.188,19.178,54.912]
["bitfinex-derivatives","SOLF0:USTF0",1688428083005,104.37,19.188,19.179,9.57156819]
["bitfinex-derivatives","SOLF0:USTF0",1688428083406,0.8122394,19.185,19.179,9.57156819]
["bitfinex-derivatives","SOLF0:USTF0",1688428083801,0.8122394,19.185,19.179,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428084007,0.8122394,19.185,19.18,9.57139999]
["bitfinex-derivatives","SOLF0:USTF0",1688428085200,0.8122394,19.185,19.179,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428085405,158.0658,19.196,19.184,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428086303,0.72422808,19.192,19.188,0.81251093]
["bitfinex-derivatives","SOLF0:USTF0",1688428110725,0.72422808,19.192,19.188,105.18251093]
["bitfinex-derivatives","SOLF0:USTF0",1688428110924,159.2457,19.205,19.191,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1688428111219,159.2457,19.205,19.188,418.29251093]
["bitfinex-derivatives","SOLF0:USTF0",1688428111220,159.2457,19.205,19.193,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1688428111927,0.73360446,19.201,19.197,0.76850156]
["bitfinex-derivatives","SOLF0:USTF0",1688428122629,0.73360446,19.201,19.197,94.30850156]
["bitfinex-derivatives","SOLF0:USTF0",1688428129342,94.56360446,19.201,19.197,0.76850156]
["bitfinex-derivatives","SOLF0:USTF0",1688428135041,93.63,19.198,19.191,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428135237,93.83,19.194,19.188,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428135444,93.83,19.194,19.189,9.56589144]
["bitfinex-derivatives","SOLF0:USTF0",1688428136144,0.85387479,19.193,19.19,0.7680338]
["bitfinex-derivatives","SOLF0:USTF0",1688428149754,0.85387479,19.193,19.19,94.3080338]
["bitfinex-derivatives","SOLF0:USTF0",1688428152859,0.85387479,19.193,19.191,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428162662,0.85387479,19.193,19.19,94.3080338]
["bitfinex-derivatives","SOLF0:USTF0",1688428173463,93.83,19.191,19.185,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428174169,93.83,19.191,19.186,9.56856823]
["bitfinex-derivatives","SOLF0:USTF0",1688428176067,0.85387479,19.193,19.188,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428181774,0.85387479,19.193,19.191,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428182772,0.85387479,19.193,19.192,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428183077,0.71380171,19.194,19.192,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428183881,93.83,19.198,19.192,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428184377,93.63,19.201,19.195,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428185076,0.84046212,19.2,19.196,0.71291961]
["bitfinex-derivatives","SOLF0:USTF0",1688428188281,93.83,19.199,19.196,0.71291961]
["bitfinex-derivatives","SOLF0:USTF0",1688428192784,93.83,19.197,19.196,0.71291961]
["bitfinex-derivatives","SOLF0:USTF0",1688428197178,93.63,19.205,19.196,94.25291961]
["bitfinex-derivatives","SOLF0:USTF0",1688428197382,139.9538626,19.204,19.198,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428198175,0.74895498,19.203,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428200192,139.95388946,19.202,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428202686,139.95388946,19.202,19.199,94.31573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428210711,139.95388946,19.202,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428212708,233.78388946,19.202,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428213002,139.95388946,19.201,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428216401,139.95388946,19.2,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428217106,139.95388946,19.202,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428217307,139.95388946,19.201,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428217500,139.95388946,19.2,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428217695,139.95388946,19.202,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428222806,233.78388946,19.202,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428223006,139.95388946,19.201,19.199,0.77573295]
["bitfinex-derivatives","SOLF0:USTF0",1688428233510,93.83,19.2,19.189,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428233711,93.63,19.195,19.189,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428234411,0.75064606,19.194,19.19,0.77596035]
["bitfinex-derivatives","SOLF0:USTF0",1688428234706,140.00527252,19.193,19.19,0.77596035]
["bitfinex-derivatives","SOLF0:USTF0",1688428235110,0.75064606,19.194,19.19,0.77596035]
["bitfinex-derivatives","SOLF0:USTF0",1688428238507,0.75064606,19.194,19.191,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428257030,93.63,19.193,19.19,0.77596035]
["bitfinex-derivatives","SOLF0:USTF0",1688428257230,93.63,19.193,19.186,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428260235,93.83,19.192,19.185,148.4933]
["bitfinex-derivatives","SOLF0:USTF0",1688428260431,93.83,19.192,19.185,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428261830,93.63,19.189,19.182,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428262033,0.79724714,19.187,19.182,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428262328,93.83,19.183,19.176,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428262534,0.82410692,19.181,19.176,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428264625,0.82410692,19.181,19.179,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428269333,93.63,19.186,19.179,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428269929,93.83,19.183,19.177,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428270437,0.7521219,19.182,19.178,0.76216946]
["bitfinex-derivatives","SOLF0:USTF0",1688428275647,0.7521219,19.182,19.18,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428279744,93.63,19.187,19.18,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428280839,0.77184805,19.185,19.18,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428282746,0.77184805,19.185,19.182,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428284745,94.60184805,19.185,19.179,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428287653,94.40184805,19.185,19.178,94.30216946]
["bitfinex-derivatives","SOLF0:USTF0",1688428292653,0.77184805,19.185,19.18,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428300568,93.63,19.19,19.184,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428301158,93.83,19.193,19.187,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428301865,0.802179,19.192,19.188,0.74197718]
["bitfinex-derivatives","SOLF0:USTF0",1688428306670,93.63,19.199,19.191,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428306976,93.63,19.199,19.192,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1688428307176,197.63292394,19.212,19.195,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428307177,93.63,19.202,19.195,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428307378,57.6081,19.212,19.198,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428307379,93.63,19.206,19.198,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1688428307578,0.81241436,19.204,19.2,0.73509934]
["bitfinex-derivatives","SOLF0:USTF0",1688428309068,93.83,19.202,19.2,0.73509934]
["bitfinex-derivatives","SOLF0:USTF0",1688428309770,0.81241436,19.204,19.2,0.73509934]
["bitfinex-derivatives","SOLF0:USTF0",1688428348403,162.0981,19.212,19.2,105.15509934]
["bitfinex-derivatives","SOLF0:USTF0",1688428348706,139.96339343,19.211,19.2,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1688428349312,104.14,19.218,19.206,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1688428349506,57.307,19.22,19.209,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1688428349706,0.76062799,19.214,19.21,0.72684307]
["bitfinex-derivatives","SOLF0:USTF0",1688428350315,0.76062799,19.214,19.213,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1688428362416,0.76062799,19.214,19.21,105.33684307]
["bitfinex-derivatives","SOLF0:USTF0",1688428362623,0.76062799,19.214,19.21,0.72684307]
["bitfinex-derivatives","SOLF0:USTF0",1688428368925,0.76062799,19.214,19.21,105.33684307]
["bitfinex-derivatives","SOLF0:USTF0",1688428369734,0.76062799,19.214,19.213,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428372732,0.76062799,19.214,19.21,94.72684307]
["bitfinex-derivatives","SOLF0:USTF0",1688428378941,94.22062799,19.214,19.21,0.72684307]
["bitfinex-derivatives","SOLF0:USTF0",1688428379242,93.46,19.211,19.21,0.72684307]
["bitfinex-derivatives","SOLF0:USTF0",1688428379439,93.46,19.211,19.204,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428380440,0.83605139,19.209,19.206,0.75350707]
["bitfinex-derivatives","SOLF0:USTF0",1688428385348,0.10920831,19.209,19.207,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428391053,0.10920831,19.209,19.208,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428397261,0.10920831,19.209,19.206,94.75350707]
["bitfinex-derivatives","SOLF0:USTF0",1688428397959,93.46,19.207,19.199,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428399061,0.828459,19.205,19.201,0.80692484]
["bitfinex-derivatives","SOLF0:USTF0",1688428402671,94.288459,19.205,19.201,0.80692484]
["bitfinex-derivatives","SOLF0:USTF0",1688428406569,0.828459,19.205,19.201,94.80692484]
["bitfinex-derivatives","SOLF0:USTF0",1688428406874,0.07495193,19.205,19.204,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428416283,93.46,19.216,19.204,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428416482,139.89134928,19.215,19.209,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428417281,0.75581622,19.214,19.21,0.73177461]
["bitfinex-derivatives","SOLF0:USTF0",1688428417583,139.89134928,19.213,19.21,0.73177461]
["bitfinex-derivatives","SOLF0:USTF0",1688428419488,93.67,19.212,19.21,0.73177461]
["bitfinex-derivatives","SOLF0:USTF0",1688428421888,0.75581622,19.214,19.211,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428423389,0.75581622,19.214,19.21,0.73177461]
["bitfinex-derivatives","SOLF0:USTF0",1688428424788,0.75581622,19.214,19.211,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428432693,0.75581622,19.214,19.213,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428440099,0.75581622,19.214,19.21,94.73177461]
["bitfinex-derivatives","SOLF0:USTF0",1688428442701,0.75581622,19.214,19.21,0.73177461]
["bitfinex-derivatives","SOLF0:USTF0",1688428442896,0.75581622,19.214,19.213,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428475527,53.2986,19.231,19.213,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428475528,93.46,19.227,19.213,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428475825,139.78681714,19.226,19.221,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428476425,93.46,19.227,19.221,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428476627,0.41029431,19.225,19.222,0.83934906]
["bitfinex-derivatives","SOLF0:USTF0",1688428477128,0.41029431,19.225,19.222,94.83934906]
["bitfinex-derivatives","SOLF0:USTF0",1688428482630,0.41029431,19.225,19.223,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428485628,0.41029431,19.225,19.224,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428495942,0.41029431,19.225,19.224,119.71925668]
["bitfinex-derivatives","SOLF0:USTF0",1688428507454,0.41029431,19.225,19.223,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428512663,0.41029431,19.225,19.222,0.83934906]
["bitfinex-derivatives","SOLF0:USTF0",1688428512963,0.41029431,19.225,19.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428512964,93.46,19.223,19.217,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428513961,93.46,19.223,19.217,119.38672243]
["bitfinex-derivatives","SOLF0:USTF0",1688428514163,93.46,19.223,19.218,0.79118708]
["bitfinex-derivatives","SOLF0:USTF0",1688428518964,93.67,19.221,19.218,0.79118708]
["bitfinex-derivatives","SOLF0:USTF0",1688428522770,93.46,19.22,19.218,0.79118708]
["bitfinex-derivatives","SOLF0:USTF0",1688428525376,93.67,19.219,19.21,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428525566,93.67,19.217,19.21,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428526276,0.74845676,19.215,19.212,0.80467151]
["bitfinex-derivatives","SOLF0:USTF0",1688428527278,0.74845676,19.215,19.212,94.80467151]
["bitfinex-derivatives","SOLF0:USTF0",1688428531176,0.74845676,19.215,19.214,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428540182,54.2486,19.232,19.214,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428540183,93.46,19.225,19.214,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428540385,93.46,19.225,19.212,25.42573491]
["bitfinex-derivatives","SOLF0:USTF0",1688428540386,93.46,19.225,19.219,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428541286,0.81043616,19.224,19.22,0.816462]
["bitfinex-derivatives","SOLF0:USTF0",1688428550689,0.81043616,19.224,19.223,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428551691,147.7086,19.232,19.223,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428551893,93.46,19.232,19.225,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428552792,0.4812612,19.23,19.227,0.82605654]
["bitfinex-derivatives","SOLF0:USTF0",1688428553091,0.4812612,19.23,19.227,0.8072603]
["bitfinex-derivatives","SOLF0:USTF0",1688428562797,0.4812612,19.23,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428566997,0.40961798,19.23,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428573097,93.67,19.242,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428573300,93.67,19.242,19.236,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428574109,93.67,19.242,19.237,0.82468285]
["bitfinex-derivatives","SOLF0:USTF0",1688428575708,93.46,19.242,19.237,0.82468285]
["bitfinex-derivatives","SOLF0:USTF0",1688428579917,57.9247,19.247,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428579918,93.67,19.238,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428580120,200.0,19.243,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428580121,93.67,19.236,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428581017,0.82414203,19.234,19.231,0.74817722]
["bitfinex-derivatives","SOLF0:USTF0",1688428592920,93.67,19.242,19.233,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428593121,93.67,19.242,19.236,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428593917,93.67,19.242,19.237,0.720383]
["bitfinex-derivatives","SOLF0:USTF0",1688428602634,93.67,19.244,19.237,94.720383]
["bitfinex-derivatives","SOLF0:USTF0",1688428619045,93.67,19.246,19.239,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428619242,139.69131564,19.245,19.241,0.78112639]
["bitfinex-derivatives","SOLF0:USTF0",1688428619544,93.67,19.246,19.241,0.78112639]
["bitfinex-derivatives","SOLF0:USTF0",1688428621545,93.67,19.247,19.241,0.78112639]
["bitfinex-derivatives","SOLF0:USTF0",1688428622646,93.67,19.249,19.242,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428622945,139.65252747,19.248,19.242,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428626149,93.46,19.246,19.241,0.78112639]
["bitfinex-derivatives","SOLF0:USTF0",1688428626349,139.65252747,19.245,19.241,0.78112639]
["bitfinex-derivatives","SOLF0:USTF0",1688428627442,93.67,19.243,19.241,0.78112639]
["bitfinex-derivatives","SOLF0:USTF0",1688428627641,93.67,19.243,19.236,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428628750,0.70653847,19.241,19.238,0.84501688]
["bitfinex-derivatives","SOLF0:USTF0",1688428633044,0.70653847,19.241,19.233,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428633045,93.46,19.239,19.233,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428633549,93.67,19.236,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428634044,0.82604399,19.234,19.229,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428634256,0.82604399,19.234,19.231,0.79587023]
["bitfinex-derivatives","SOLF0:USTF0",1688428642754,0.82604399,19.234,19.231,94.79587023]
["bitfinex-derivatives","SOLF0:USTF0",1688428657665,0.82604399,19.234,19.232,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428659868,93.46,19.242,19.233,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428660064,139.71431285,19.241,19.235,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428660377,93.67,19.246,19.239,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428660564,139.68543937,19.245,19.239,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428660767,0.79881575,19.244,19.24,0.78849789]
["bitfinex-derivatives","SOLF0:USTF0",1688428660968,139.68543937,19.243,19.24,0.78849789]
["bitfinex-derivatives","SOLF0:USTF0",1688428662771,139.68543937,19.243,19.24,94.78849789]
["bitfinex-derivatives","SOLF0:USTF0",1688428664669,139.68543937,19.243,19.242,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428684987,93.46,19.251,19.242,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428685183,93.46,19.251,19.238,26.51635369]
["bitfinex-derivatives","SOLF0:USTF0",1688428685184,93.46,19.251,19.244,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428685382,57.2096,19.262,19.237,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428685383,93.67,19.255,19.248,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428685588,139.63103908,19.254,19.248,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428685789,139.63103908,19.254,19.237,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688428685790,139.63103908,19.254,19.251,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428685985,138.8050727,19.253,19.251,94.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428686291,93.67,19.257,19.251,94.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428689495,93.67,19.254,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428689898,93.46,19.257,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428692897,93.46,19.254,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428702705,93.46,19.256,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428706005,139.63296526,19.255,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428706310,139.63296526,19.255,19.253,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428706507,93.67,19.259,19.253,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428706704,139.63308691,19.258,19.253,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428710604,139.63308691,19.258,19.254,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428710802,139.63308691,19.258,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428710803,139.63308691,19.257,19.252,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428712804,139.63308691,19.257,19.251,94.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428716812,139.63308691,19.257,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428717008,139.63308691,19.257,19.253,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428717215,139.63308691,19.256,19.253,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428717418,93.67,19.26,19.253,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428717609,139.62755245,19.259,19.253,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428722820,233.29755245,19.259,19.252,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428723025,139.62755245,19.258,19.252,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428727517,93.67,19.256,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428727715,139.62755245,19.255,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428730617,93.67,19.253,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428731922,293.67,19.253,19.251,0.81185535]
["bitfinex-derivatives","SOLF0:USTF0",1688428732130,233.08617776,19.252,19.241,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428732426,93.67,19.244,19.238,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428733323,0.72118348,19.243,19.239,0.83136665]
["bitfinex-derivatives","SOLF0:USTF0",1688428736129,0.72118348,19.243,19.24,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428741322,0.72118348,19.243,19.234,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428741323,93.67,19.241,19.234,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428741522,56.5697,19.251,19.228,55.987]
["bitfinex-derivatives","SOLF0:USTF0",1688428741523,93.67,19.238,19.231,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428741930,93.46,19.244,19.237,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1688428742525,0.75991312,19.242,19.239,0.74199406]
["bitfinex-derivatives","SOLF0:USTF0",1688428747726,103.22,19.24,19.228,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688428747921,104.18,19.237,19.225,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688428748731,0.73301019,19.233,19.229,0.80134989]
["bitfinex-derivatives","SOLF0:USTF0",1688428750429,104.78301019,19.233,19.229,0.80134989]
["bitfinex-derivatives","SOLF0:USTF0",1688428751125,0.73301019,19.233,19.229,0.80134989]
["bitfinex-derivatives","SOLF0:USTF0",1688428757736,104.05,19.245,19.232,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688428758936,0.78485281,19.24,19.237,0.79229892]
["bitfinex-derivatives","SOLF0:USTF0",1688428759233,157.1123,19.253,19.239,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688428759434,104.18,19.256,19.245,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688428759627,139.61657833,19.255,19.248,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688428759825,104.18,19.259,19.248,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688428760135,0.7836926,19.255,19.252,0.71941699]
["bitfinex-derivatives","SOLF0:USTF0",1688428760334,104.18,19.259,19.252,0.71941699]
["bitfinex-derivatives","SOLF0:USTF0",1688428760534,139.58361227,19.258,19.252,0.71941699]
["bitfinex-derivatives","SOLF0:USTF0",1688428761233,0.09314787,19.257,19.252,0.71941699]
["bitfinex-derivatives","SOLF0:USTF0",1688428772959,139.67676014,19.257,19.252,0.71941699]
["bitfinex-derivatives","SOLF0:USTF0",1688428773155,139.58361227,19.256,19.252,0.71941699]
["bitfinex-derivatives","SOLF0:USTF0",1688428773355,0.09314787,19.257,19.252,0.71941699]
["bitfinex-derivatives","SOLF0:USTF0",1688428774860,0.09314787,19.257,19.253,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688428775162,104.18,19.269,19.255,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1688428775355,139.56546222,19.268,19.253,416.72]
["bitfinex-derivatives","SOLF0:USTF0",1688428775552,139.56546222,19.268,19.254,53.8274]
["bitfinex-derivatives","SOLF0:USTF0",1688428776058,139.56546222,19.268,19.259,0.84424745]
["bitfinex-derivatives","SOLF0:USTF0",1688428782869,139.56546222,19.267,19.26,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1688428783070,139.56546222,19.266,19.262,0.75972432]
["bitfinex-derivatives","SOLF0:USTF0",1688428783270,139.56546222,19.265,19.262,0.75972432]
["bitfinex-derivatives","SOLF0:USTF0",1688428783569,161.7153,19.271,19.262,0.75972432]
["bitfinex-derivatives","SOLF0:USTF0",1688428783771,139.5584701,19.27,19.262,0.75972432]
["bitfinex-derivatives","SOLF0:USTF0",1688428786875,139.5584701,19.27,19.263,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1688428787075,139.5584701,19.27,19.262,0.75972432]
["bitfinex-derivatives","SOLF0:USTF0",1688428792672,104.18,19.269,19.262,0.75972432]
["bitfinex-derivatives","SOLF0:USTF0",1688428799280,103.54,19.264,19.262,0.75972432]